{
  "ticker": {
    "uuid": "482f556e-8b44-4191-9ef7-6440f7312e2e",
    "symbol": "TKKD",
    "name": "t Kasikorn BK TH SDR1to1",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.71,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.190122,
    "boundary_margin": 0.568628,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.250067,
    "volatility_stability": 1.126,
    "risk_context": 0.3999,
    "current_regime": {
      "move": 0.817178,
      "interruption": -0.116168,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 5.34345,
        "direction_boundary": 3.699312,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23265
      },
      {
        "date": "2025-04-11",
        "close": 5.100959,
        "direction_boundary": 3.838139,
        "core_momentum": 0.329019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240003
      },
      {
        "date": "2025-04-18",
        "close": 5.439361,
        "direction_boundary": 3.756476,
        "core_momentum": 0.447996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256449
      },
      {
        "date": "2025-04-25",
        "close": 5.348096,
        "direction_boundary": 4.056572,
        "core_momentum": 0.318378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247483
      },
      {
        "date": "2025-05-02",
        "close": 5.685775,
        "direction_boundary": 4.133759,
        "core_momentum": 0.375449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260075
      },
      {
        "date": "2025-05-09",
        "close": 5.923062,
        "direction_boundary": 4.219522,
        "core_momentum": 0.403728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264703
      },
      {
        "date": "2025-05-16",
        "close": 5.939922,
        "direction_boundary": 4.270979,
        "core_momentum": 0.390764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262797
      },
      {
        "date": "2025-05-23",
        "close": 6.014056,
        "direction_boundary": 4.236674,
        "core_momentum": 0.419523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262178
      },
      {
        "date": "2025-05-30",
        "close": 5.64339,
        "direction_boundary": 4.099455,
        "core_momentum": 0.37662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279152
      },
      {
        "date": "2025-06-06",
        "close": 5.661923,
        "direction_boundary": 4.099455,
        "core_momentum": 0.38114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272841
      },
      {
        "date": "2025-06-13",
        "close": 5.569257,
        "direction_boundary": 4.099455,
        "core_momentum": 0.358536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273925
      },
      {
        "date": "2025-06-20",
        "close": 5.47659,
        "direction_boundary": 3.953658,
        "core_momentum": 0.385196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268412
      },
      {
        "date": "2025-06-27",
        "close": 5.578523,
        "direction_boundary": 3.987963,
        "core_momentum": 0.39884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260977
      },
      {
        "date": "2025-07-04",
        "close": 5.69899,
        "direction_boundary": 4.073726,
        "core_momentum": 0.398963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260967
      },
      {
        "date": "2025-07-11",
        "close": 5.763856,
        "direction_boundary": 4.099455,
        "core_momentum": 0.406005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259718
      },
      {
        "date": "2025-07-18",
        "close": 5.875056,
        "direction_boundary": 4.073726,
        "core_momentum": 0.442182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260261
      },
      {
        "date": "2025-07-25",
        "close": 5.875056,
        "direction_boundary": 4.108031,
        "core_momentum": 0.430139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259989
      },
      {
        "date": "2025-08-01",
        "close": 5.912123,
        "direction_boundary": 4.279555,
        "core_momentum": 0.381481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259013
      },
      {
        "date": "2025-08-08",
        "close": 6.190122,
        "direction_boundary": 4.125183,
        "core_momentum": 0.500569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265031
      },
      {
        "date": "2025-08-15",
        "close": 6.199389,
        "direction_boundary": 4.296708,
        "core_momentum": 0.442823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259902
      },
      {
        "date": "2025-08-22",
        "close": 6.106722,
        "direction_boundary": 4.648335,
        "core_momentum": 0.313744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259222
      },
      {
        "date": "2025-08-29",
        "close": 6.125256,
        "direction_boundary": 4.708369,
        "core_momentum": 0.300929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239459
      },
      {
        "date": "2025-09-05",
        "close": 6.301322,
        "direction_boundary": 5.008538,
        "core_momentum": 0.258116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237596
      },
      {
        "date": "2025-09-12",
        "close": 6.309847,
        "direction_boundary": 5.334789,
        "core_momentum": 0.182773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237586
      },
      {
        "date": "2025-09-19",
        "close": 6.234841,
        "direction_boundary": 5.291488,
        "core_momentum": 0.178277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217443
      },
      {
        "date": "2025-09-26",
        "close": 6.28172,
        "direction_boundary": 5.144261,
        "core_momentum": 0.221112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216919
      },
      {
        "date": "2025-10-03",
        "close": 6.169211,
        "direction_boundary": 5.10962,
        "core_momentum": 0.207372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204833
      },
      {
        "date": "2025-10-10",
        "close": 6.206714,
        "direction_boundary": 5.222204,
        "core_momentum": 0.188524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190639
      },
      {
        "date": "2025-10-17",
        "close": 6.366101,
        "direction_boundary": 5.239526,
        "core_momentum": 0.215015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174455
      },
      {
        "date": "2025-10-24",
        "close": 6.834886,
        "direction_boundary": 4.988375,
        "core_momentum": 0.370163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192962
      },
      {
        "date": "2025-10-31",
        "close": 7.003648,
        "direction_boundary": 4.962393,
        "core_momentum": 0.411345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179478
      },
      {
        "date": "2025-11-07",
        "close": 6.853637,
        "direction_boundary": 4.979714,
        "core_momentum": 0.376311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177515
      },
      {
        "date": "2025-11-14",
        "close": 6.853637,
        "direction_boundary": 4.901771,
        "core_momentum": 0.398196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177647
      },
      {
        "date": "2025-11-21",
        "close": 6.994273,
        "direction_boundary": 5.005695,
        "core_momentum": 0.397263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178598
      },
      {
        "date": "2025-11-28",
        "close": 7.059903,
        "direction_boundary": 5.100959,
        "core_momentum": 0.384034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147898
      },
      {
        "date": "2025-12-05",
        "close": 7.266168,
        "direction_boundary": 5.334789,
        "core_momentum": 0.362035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150272
      },
      {
        "date": "2025-12-12",
        "close": 7.35055,
        "direction_boundary": 5.378091,
        "core_momentum": 0.366758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145488
      },
      {
        "date": "2025-12-19",
        "close": 7.509937,
        "direction_boundary": 5.161582,
        "core_momentum": 0.454968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140639
      },
      {
        "date": "2025-12-26",
        "close": 7.519312,
        "direction_boundary": 5.421393,
        "core_momentum": 0.38697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14112
      },
      {
        "date": "2026-01-02",
        "close": 7.54744,
        "direction_boundary": 5.326129,
        "core_momentum": 0.417059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140768
      },
      {
        "date": "2026-01-09",
        "close": 7.369301,
        "direction_boundary": 5.447374,
        "core_momentum": 0.352817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14875
      },
      {
        "date": "2026-01-16",
        "close": 7.425555,
        "direction_boundary": 5.525318,
        "core_momentum": 0.343915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14811
      },
      {
        "date": "2026-01-23",
        "close": 7.303671,
        "direction_boundary": 5.490676,
        "core_momentum": 0.330195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151855
      },
      {
        "date": "2026-01-30",
        "close": 7.144284,
        "direction_boundary": 5.594601,
        "core_momentum": 0.276996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157613
      },
      {
        "date": "2026-02-06",
        "close": 7.078654,
        "direction_boundary": 5.525318,
        "core_momentum": 0.281131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14887
      },
      {
        "date": "2026-02-13",
        "close": 7.528687,
        "direction_boundary": 5.35211,
        "core_momentum": 0.406676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168038
      },
      {
        "date": "2026-02-20",
        "close": 7.828711,
        "direction_boundary": 5.507997,
        "core_momentum": 0.421335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170276
      },
      {
        "date": "2026-02-27",
        "close": 7.716201,
        "direction_boundary": 5.161582,
        "core_momentum": 0.494929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17332
      },
      {
        "date": "2026-03-06",
        "close": 7.106781,
        "direction_boundary": 5.048997,
        "core_momentum": 0.407563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212037
      },
      {
        "date": "2026-03-13",
        "close": 7.013024,
        "direction_boundary": 5.126941,
        "core_momentum": 0.367877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213455
      },
      {
        "date": "2026-03-20",
        "close": 6.919267,
        "direction_boundary": 5.533978,
        "core_momentum": 0.250324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21369
      },
      {
        "date": "2026-03-27",
        "close": 6.984897,
        "direction_boundary": 5.620581,
        "core_momentum": 0.242736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213771
      },
      {
        "date": "2026-04-03",
        "close": 7.041152,
        "direction_boundary": 5.34345,
        "core_momentum": 0.317716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211412
      },
      {
        "date": "2026-04-10",
        "close": 7.116157,
        "direction_boundary": 5.100959,
        "core_momentum": 0.395063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211547
      },
      {
        "date": "2026-04-17",
        "close": 7.013024,
        "direction_boundary": 5.439361,
        "core_momentum": 0.28931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211212
      },
      {
        "date": "2026-04-24",
        "close": 7.44,
        "direction_boundary": 5.348096,
        "core_momentum": 0.391149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204124
      },
      {
        "date": "2026-05-01",
        "close": 7.61,
        "direction_boundary": 5.685775,
        "core_momentum": 0.338428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203766
      },
      {
        "date": "2026-05-08",
        "close": 7.67,
        "direction_boundary": 5.923062,
        "core_momentum": 0.294938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200655
      },
      {
        "date": "2026-05-15",
        "close": 7.72,
        "direction_boundary": 5.939922,
        "core_momentum": 0.29968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200577
      },
      {
        "date": "2026-05-22",
        "close": 7.67,
        "direction_boundary": 6.014056,
        "core_momentum": 0.275346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199815
      },
      {
        "date": "2026-05-29",
        "close": 7.89,
        "direction_boundary": 5.64339,
        "core_momentum": 0.398096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20262
      },
      {
        "date": "2026-06-05",
        "close": 7.94,
        "direction_boundary": 5.661923,
        "core_momentum": 0.40235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199554
      },
      {
        "date": "2026-06-12",
        "close": 7.73,
        "direction_boundary": 5.569257,
        "core_momentum": 0.387977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203475
      },
      {
        "date": "2026-06-19",
        "close": 8.1,
        "direction_boundary": 5.47659,
        "core_momentum": 0.479023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211208
      },
      {
        "date": "2026-06-26",
        "close": 8.11,
        "direction_boundary": 5.578523,
        "core_momentum": 0.45379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211208
      },
      {
        "date": "2026-07-03",
        "close": 9.04,
        "direction_boundary": 5.69899,
        "core_momentum": 0.586246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257074
      },
      {
        "date": "2026-07-10",
        "close": 8.97,
        "direction_boundary": 5.763856,
        "core_momentum": 0.55625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254165
      },
      {
        "date": "2026-07-17",
        "close": 8.99,
        "direction_boundary": 5.875056,
        "core_momentum": 0.530198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254272
      },
      {
        "date": "2026-07-24",
        "close": 9.2,
        "direction_boundary": 5.875056,
        "core_momentum": 0.565943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252757
      },
      {
        "date": "2026-07-31",
        "close": 9.35,
        "direction_boundary": 5.912123,
        "core_momentum": 0.581496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248928
      },
      {
        "date": "2026-08-07",
        "close": 9.71,
        "direction_boundary": 6.190122,
        "core_momentum": 0.568628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250067
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 3.699312,
        "volume": 225900
      },
      {
        "date": "2024-04-12",
        "close": 3.838139,
        "volume": 76100
      },
      {
        "date": "2024-04-19",
        "close": 3.756476,
        "volume": 119700
      },
      {
        "date": "2024-04-26",
        "close": 4.056572,
        "volume": 122200
      },
      {
        "date": "2024-05-03",
        "close": 4.133759,
        "volume": 51600
      },
      {
        "date": "2024-05-10",
        "close": 4.219522,
        "volume": 29600
      },
      {
        "date": "2024-05-17",
        "close": 4.270979,
        "volume": 194400
      },
      {
        "date": "2024-05-24",
        "close": 4.236674,
        "volume": 31200
      },
      {
        "date": "2024-05-31",
        "close": 4.099455,
        "volume": 67700
      },
      {
        "date": "2024-06-07",
        "close": 4.099455,
        "volume": 63000
      },
      {
        "date": "2024-06-14",
        "close": 4.099455,
        "volume": 72800
      },
      {
        "date": "2024-06-21",
        "close": 3.953658,
        "volume": 84400
      },
      {
        "date": "2024-06-28",
        "close": 3.987963,
        "volume": 50100
      },
      {
        "date": "2024-07-05",
        "close": 4.073726,
        "volume": 129700
      },
      {
        "date": "2024-07-12",
        "close": 4.099455,
        "volume": 124200
      },
      {
        "date": "2024-07-19",
        "close": 4.073726,
        "volume": 32700
      },
      {
        "date": "2024-07-26",
        "close": 4.108031,
        "volume": 14800
      },
      {
        "date": "2024-08-02",
        "close": 4.279555,
        "volume": 81300
      },
      {
        "date": "2024-08-09",
        "close": 4.125183,
        "volume": 129700
      },
      {
        "date": "2024-08-16",
        "close": 4.296708,
        "volume": 97200
      },
      {
        "date": "2024-08-23",
        "close": 4.648335,
        "volume": 76100
      },
      {
        "date": "2024-08-30",
        "close": 4.708369,
        "volume": 113100
      },
      {
        "date": "2024-09-06",
        "close": 5.008538,
        "volume": 273000
      },
      {
        "date": "2024-09-13",
        "close": 5.334789,
        "volume": 114400
      },
      {
        "date": "2024-09-20",
        "close": 5.291488,
        "volume": 36500
      },
      {
        "date": "2024-09-27",
        "close": 5.144261,
        "volume": 54600
      },
      {
        "date": "2024-10-04",
        "close": 5.10962,
        "volume": 160900
      },
      {
        "date": "2024-10-11",
        "close": 5.222204,
        "volume": 170900
      },
      {
        "date": "2024-10-18",
        "close": 5.239526,
        "volume": 132400
      },
      {
        "date": "2024-10-25",
        "close": 4.988375,
        "volume": 37300
      },
      {
        "date": "2024-11-01",
        "close": 4.962393,
        "volume": 84100
      },
      {
        "date": "2024-11-08",
        "close": 4.979714,
        "volume": 115700
      },
      {
        "date": "2024-11-15",
        "close": 4.901771,
        "volume": 46800
      },
      {
        "date": "2024-11-22",
        "close": 5.005695,
        "volume": 6900
      },
      {
        "date": "2024-11-29",
        "close": 5.100959,
        "volume": 21400
      },
      {
        "date": "2024-12-06",
        "close": 5.334789,
        "volume": 76900
      },
      {
        "date": "2024-12-13",
        "close": 5.378091,
        "volume": 33200
      },
      {
        "date": "2024-12-20",
        "close": 5.161582,
        "volume": 36600
      },
      {
        "date": "2024-12-27",
        "close": 5.421393,
        "volume": 9800
      },
      {
        "date": "2025-01-03",
        "close": 5.326129,
        "volume": 27700
      },
      {
        "date": "2025-01-10",
        "close": 5.447374,
        "volume": 88500
      },
      {
        "date": "2025-01-17",
        "close": 5.525318,
        "volume": 103300
      },
      {
        "date": "2025-01-24",
        "close": 5.490676,
        "volume": 64300
      },
      {
        "date": "2025-01-31",
        "close": 5.594601,
        "volume": 18500
      },
      {
        "date": "2025-02-07",
        "close": 5.525318,
        "volume": 69000
      },
      {
        "date": "2025-02-14",
        "close": 5.35211,
        "volume": 133200
      },
      {
        "date": "2025-02-21",
        "close": 5.507997,
        "volume": 123400
      },
      {
        "date": "2025-02-28",
        "close": 5.161582,
        "volume": 37600
      },
      {
        "date": "2025-03-07",
        "close": 5.048997,
        "volume": 52600
      },
      {
        "date": "2025-03-14",
        "close": 5.126941,
        "volume": 41100
      },
      {
        "date": "2025-03-21",
        "close": 5.533978,
        "volume": 80900
      },
      {
        "date": "2025-03-28",
        "close": 5.620581,
        "volume": 75600
      },
      {
        "date": "2025-04-04",
        "close": 5.34345,
        "volume": 19400
      },
      {
        "date": "2025-04-11",
        "close": 5.100959,
        "volume": 23100
      },
      {
        "date": "2025-04-18",
        "close": 5.439361,
        "volume": 28000
      },
      {
        "date": "2025-04-25",
        "close": 5.348096,
        "volume": 8700
      },
      {
        "date": "2025-05-02",
        "close": 5.685775,
        "volume": 24700
      },
      {
        "date": "2025-05-09",
        "close": 5.923062,
        "volume": 8300
      },
      {
        "date": "2025-05-16",
        "close": 5.939922,
        "volume": 10300
      },
      {
        "date": "2025-05-23",
        "close": 6.014056,
        "volume": 25500
      },
      {
        "date": "2025-05-30",
        "close": 5.64339,
        "volume": 25800
      },
      {
        "date": "2025-06-06",
        "close": 5.661923,
        "volume": 56000
      },
      {
        "date": "2025-06-13",
        "close": 5.569257,
        "volume": 41400
      },
      {
        "date": "2025-06-20",
        "close": 5.47659,
        "volume": 59000
      },
      {
        "date": "2025-06-27",
        "close": 5.578523,
        "volume": 32300
      },
      {
        "date": "2025-07-04",
        "close": 5.69899,
        "volume": 92000
      },
      {
        "date": "2025-07-11",
        "close": 5.763856,
        "volume": 17800
      },
      {
        "date": "2025-07-18",
        "close": 5.875056,
        "volume": 22000
      },
      {
        "date": "2025-07-25",
        "close": 5.875056,
        "volume": 83900
      },
      {
        "date": "2025-08-01",
        "close": 5.912123,
        "volume": 31700
      },
      {
        "date": "2025-08-08",
        "close": 6.190122,
        "volume": 29000
      },
      {
        "date": "2025-08-15",
        "close": 6.199389,
        "volume": 15100
      },
      {
        "date": "2025-08-22",
        "close": 6.106722,
        "volume": 6100
      },
      {
        "date": "2025-08-29",
        "close": 6.125256,
        "volume": 15300
      },
      {
        "date": "2025-09-05",
        "close": 6.301322,
        "volume": 28000
      },
      {
        "date": "2025-09-12",
        "close": 6.309847,
        "volume": 24100
      },
      {
        "date": "2025-09-19",
        "close": 6.234841,
        "volume": 63600
      },
      {
        "date": "2025-09-26",
        "close": 6.28172,
        "volume": 94000
      },
      {
        "date": "2025-10-03",
        "close": 6.169211,
        "volume": 44100
      },
      {
        "date": "2025-10-10",
        "close": 6.206714,
        "volume": 57400
      },
      {
        "date": "2025-10-17",
        "close": 6.366101,
        "volume": 71700
      },
      {
        "date": "2025-10-24",
        "close": 6.834886,
        "volume": 29900
      },
      {
        "date": "2025-10-31",
        "close": 7.003648,
        "volume": 25200
      },
      {
        "date": "2025-11-07",
        "close": 6.853637,
        "volume": 128100
      },
      {
        "date": "2025-11-14",
        "close": 6.853637,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 6.994273,
        "volume": 13500
      },
      {
        "date": "2025-11-28",
        "close": 7.059903,
        "volume": 2600
      },
      {
        "date": "2025-12-05",
        "close": 7.266168,
        "volume": 3700
      },
      {
        "date": "2025-12-12",
        "close": 7.35055,
        "volume": 62200
      },
      {
        "date": "2025-12-19",
        "close": 7.509937,
        "volume": 40100
      },
      {
        "date": "2025-12-26",
        "close": 7.519312,
        "volume": 28800
      },
      {
        "date": "2026-01-02",
        "close": 7.54744,
        "volume": 114100
      },
      {
        "date": "2026-01-09",
        "close": 7.369301,
        "volume": 107200
      },
      {
        "date": "2026-01-16",
        "close": 7.425555,
        "volume": 55000
      },
      {
        "date": "2026-01-23",
        "close": 7.303671,
        "volume": 13900
      },
      {
        "date": "2026-01-30",
        "close": 7.144284,
        "volume": 22000
      },
      {
        "date": "2026-02-06",
        "close": 7.078654,
        "volume": 15000
      },
      {
        "date": "2026-02-13",
        "close": 7.528687,
        "volume": 17400
      },
      {
        "date": "2026-02-20",
        "close": 7.828711,
        "volume": 5600
      },
      {
        "date": "2026-02-27",
        "close": 7.716201,
        "volume": 24900
      },
      {
        "date": "2026-03-06",
        "close": 7.106781,
        "volume": 51200
      },
      {
        "date": "2026-03-13",
        "close": 7.013024,
        "volume": 82900
      },
      {
        "date": "2026-03-20",
        "close": 6.919267,
        "volume": 59800
      },
      {
        "date": "2026-03-27",
        "close": 6.984897,
        "volume": 59900
      },
      {
        "date": "2026-04-03",
        "close": 7.041152,
        "volume": 98900
      },
      {
        "date": "2026-04-10",
        "close": 7.116157,
        "volume": 55400
      },
      {
        "date": "2026-04-17",
        "close": 7.013024,
        "volume": 60800
      },
      {
        "date": "2026-04-24",
        "close": 7.44,
        "volume": 48500
      },
      {
        "date": "2026-05-01",
        "close": 7.61,
        "volume": 7900
      },
      {
        "date": "2026-05-08",
        "close": 7.67,
        "volume": 30800
      },
      {
        "date": "2026-05-15",
        "close": 7.72,
        "volume": 27300
      },
      {
        "date": "2026-05-22",
        "close": 7.67,
        "volume": 30600
      },
      {
        "date": "2026-05-29",
        "close": 7.89,
        "volume": 4900
      },
      {
        "date": "2026-06-05",
        "close": 7.94,
        "volume": 7100
      },
      {
        "date": "2026-06-12",
        "close": 7.73,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 8.1,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 8.11,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 9.04,
        "volume": 11400
      },
      {
        "date": "2026-07-10",
        "close": 8.97,
        "volume": 16300
      },
      {
        "date": "2026-07-17",
        "close": 8.99,
        "volume": 126400
      },
      {
        "date": "2026-07-24",
        "close": 9.2,
        "volume": 54400
      },
      {
        "date": "2026-07-31",
        "close": 9.35,
        "volume": 102600
      },
      {
        "date": "2026-08-07",
        "close": 9.71,
        "volume": 51700
      }
    ],
    "sharemaestro_context": {
      "trend": 7.812002,
      "fair_value": 6.012803,
      "market_activity": 97.76967,
      "market_dynamics": 1.778717,
      "relative_strength": 11.60061
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.027883,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.007319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.08251,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.017874,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.147937,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022439,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.317716,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.080379,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.817178
      }
    ]
  }
}