{
  "ticker": {
    "uuid": "48301833-6735-4668-a3f8-bd7b2f69f7e6",
    "symbol": "CDL",
    "name": "VICTORYSHARES US LARGE CAP HIGH DIV VOLATILITY WTD ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.7832,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.883186,
    "boundary_margin": 0.21098,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.105452,
    "volatility_stability": 1.0937,
    "risk_context": 0.9483,
    "current_regime": {
      "move": 0.460812,
      "interruption": -0.099711,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.103424,
        "direction_boundary": 54.278309,
        "core_momentum": -0.058493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148359
      },
      {
        "date": "2023-08-25",
        "close": 50.840986,
        "direction_boundary": 52.782966,
        "core_momentum": -0.036792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144721
      },
      {
        "date": "2023-09-01",
        "close": 51.474328,
        "direction_boundary": 51.577397,
        "core_momentum": -0.001998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14581
      },
      {
        "date": "2023-09-08",
        "close": 51.102243,
        "direction_boundary": 52.934012,
        "core_momentum": -0.034605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119749
      },
      {
        "date": "2023-09-15",
        "close": 51.465185,
        "direction_boundary": 50.978689,
        "core_momentum": 0.009543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116095
      },
      {
        "date": "2023-09-22",
        "close": 50.197701,
        "direction_boundary": 48.404853,
        "core_momentum": 0.037039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121633
      },
      {
        "date": "2023-09-29",
        "close": 49.242165,
        "direction_boundary": 46.471801,
        "core_momentum": 0.059614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111209
      },
      {
        "date": "2023-10-06",
        "close": 48.153339,
        "direction_boundary": 46.962824,
        "core_momentum": 0.02535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114303
      },
      {
        "date": "2023-10-13",
        "close": 48.779728,
        "direction_boundary": 47.286827,
        "core_momentum": 0.031571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115831
      },
      {
        "date": "2023-10-20",
        "close": 48.086782,
        "direction_boundary": 48.526589,
        "core_momentum": -0.009063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116981
      },
      {
        "date": "2023-10-27",
        "close": 47.2206,
        "direction_boundary": 51.234723,
        "core_momentum": -0.078348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118868
      },
      {
        "date": "2023-11-03",
        "close": 49.76444,
        "direction_boundary": 50.741104,
        "core_momentum": -0.019248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139205
      },
      {
        "date": "2023-11-10",
        "close": 48.837463,
        "direction_boundary": 52.911125,
        "core_momentum": -0.076991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139822
      },
      {
        "date": "2023-11-17",
        "close": 50.440242,
        "direction_boundary": 52.411307,
        "core_momentum": -0.037608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147122
      },
      {
        "date": "2023-11-24",
        "close": 50.780907,
        "direction_boundary": 53.582188,
        "core_momentum": -0.05228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145521
      },
      {
        "date": "2023-12-01",
        "close": 51.927303,
        "direction_boundary": 53.94723,
        "core_momentum": -0.037443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147324
      },
      {
        "date": "2023-12-08",
        "close": 52.011121,
        "direction_boundary": 52.501158,
        "core_momentum": -0.009334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146264
      },
      {
        "date": "2023-12-15",
        "close": 53.462534,
        "direction_boundary": 51.584652,
        "core_momentum": 0.036404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149199
      },
      {
        "date": "2023-12-22",
        "close": 53.557436,
        "direction_boundary": 52.19717,
        "core_momentum": 0.02606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141849
      },
      {
        "date": "2023-12-29",
        "close": 53.861478,
        "direction_boundary": 52.277064,
        "core_momentum": 0.030308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138815
      },
      {
        "date": "2024-01-05",
        "close": 54.491582,
        "direction_boundary": 54.185634,
        "core_momentum": 0.005646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139086
      },
      {
        "date": "2024-01-12",
        "close": 54.023622,
        "direction_boundary": 54.603763,
        "core_momentum": -0.010625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138018
      },
      {
        "date": "2024-01-19",
        "close": 53.102824,
        "direction_boundary": 53.655337,
        "core_momentum": -0.010297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137443
      },
      {
        "date": "2024-01-26",
        "close": 53.84846,
        "direction_boundary": 54.383529,
        "core_momentum": -0.009839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138492
      },
      {
        "date": "2024-02-02",
        "close": 53.719394,
        "direction_boundary": 54.880831,
        "core_momentum": -0.021163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135368
      },
      {
        "date": "2024-02-09",
        "close": 53.128576,
        "direction_boundary": 54.181294,
        "core_momentum": -0.01943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136339
      },
      {
        "date": "2024-02-16",
        "close": 53.950628,
        "direction_boundary": 54.261352,
        "core_momentum": -0.005726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133526
      },
      {
        "date": "2024-02-23",
        "close": 54.615659,
        "direction_boundary": 52.909266,
        "core_momentum": 0.032251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133821
      },
      {
        "date": "2024-03-01",
        "close": 54.403219,
        "direction_boundary": 53.131648,
        "core_momentum": 0.023932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133382
      },
      {
        "date": "2024-03-08",
        "close": 55.576259,
        "direction_boundary": 50.064574,
        "core_momentum": 0.110092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135239
      },
      {
        "date": "2024-03-15",
        "close": 55.572589,
        "direction_boundary": 49.061944,
        "core_momentum": 0.132703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135195
      },
      {
        "date": "2024-03-22",
        "close": 56.398292,
        "direction_boundary": 49.377168,
        "core_momentum": 0.142194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12992
      },
      {
        "date": "2024-03-29",
        "close": 57.669318,
        "direction_boundary": 51.34431,
        "core_momentum": 0.123188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127505
      },
      {
        "date": "2024-04-05",
        "close": 56.871448,
        "direction_boundary": 51.63186,
        "core_momentum": 0.10148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12424
      },
      {
        "date": "2024-04-12",
        "close": 55.421905,
        "direction_boundary": 51.912281,
        "core_momentum": 0.067607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131571
      },
      {
        "date": "2024-04-19",
        "close": 55.912952,
        "direction_boundary": 51.851198,
        "core_momentum": 0.078335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128693
      },
      {
        "date": "2024-04-26",
        "close": 56.390974,
        "direction_boundary": 51.747124,
        "core_momentum": 0.089741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123984
      },
      {
        "date": "2024-05-03",
        "close": 56.690552,
        "direction_boundary": 50.674591,
        "core_momentum": 0.118718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105065
      },
      {
        "date": "2024-05-10",
        "close": 57.900413,
        "direction_boundary": 49.858574,
        "core_momentum": 0.161293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101492
      },
      {
        "date": "2024-05-17",
        "close": 58.702505,
        "direction_boundary": 49.750947,
        "core_momentum": 0.179927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095145
      },
      {
        "date": "2024-05-24",
        "close": 57.444922,
        "direction_boundary": 48.990377,
        "core_momentum": 0.172576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102471
      },
      {
        "date": "2024-05-31",
        "close": 57.960959,
        "direction_boundary": 49.706102,
        "core_momentum": 0.166073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099517
      },
      {
        "date": "2024-06-07",
        "close": 57.281542,
        "direction_boundary": 50.402935,
        "core_momentum": 0.136472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101928
      },
      {
        "date": "2024-06-14",
        "close": 56.435803,
        "direction_boundary": 51.27583,
        "core_momentum": 0.100632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099036
      },
      {
        "date": "2024-06-21",
        "close": 57.10748,
        "direction_boundary": 49.736475,
        "core_momentum": 0.148201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099951
      },
      {
        "date": "2024-06-28",
        "close": 57.081955,
        "direction_boundary": 50.912994,
        "core_momentum": 0.121167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09992
      },
      {
        "date": "2024-07-05",
        "close": 56.7478,
        "direction_boundary": 50.69315,
        "core_momentum": 0.119437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099575
      },
      {
        "date": "2024-07-12",
        "close": 58.581232,
        "direction_boundary": 51.643653,
        "core_momentum": 0.134336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10682
      },
      {
        "date": "2024-07-19",
        "close": 59.379909,
        "direction_boundary": 52.752235,
        "core_momentum": 0.125638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103589
      },
      {
        "date": "2024-07-26",
        "close": 60.270994,
        "direction_boundary": 53.102894,
        "core_momentum": 0.134985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103774
      },
      {
        "date": "2024-08-02",
        "close": 59.933604,
        "direction_boundary": 52.048029,
        "core_momentum": 0.151506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104286
      },
      {
        "date": "2024-08-09",
        "close": 59.71349,
        "direction_boundary": 52.273402,
        "core_momentum": 0.14233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102614
      },
      {
        "date": "2024-08-16",
        "close": 60.956983,
        "direction_boundary": 51.103424,
        "core_momentum": 0.192816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103976
      },
      {
        "date": "2024-08-23",
        "close": 61.961997,
        "direction_boundary": 50.840986,
        "core_momentum": 0.218741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104725
      },
      {
        "date": "2024-08-30",
        "close": 62.797849,
        "direction_boundary": 51.474328,
        "core_momentum": 0.219984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104581
      },
      {
        "date": "2024-09-06",
        "close": 61.737888,
        "direction_boundary": 51.102243,
        "core_momentum": 0.208125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10649
      },
      {
        "date": "2024-09-13",
        "close": 62.441567,
        "direction_boundary": 51.465185,
        "core_momentum": 0.213278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106783
      },
      {
        "date": "2024-09-20",
        "close": 63.440605,
        "direction_boundary": 50.197701,
        "core_momentum": 0.263815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107011
      },
      {
        "date": "2024-09-27",
        "close": 63.714056,
        "direction_boundary": 49.242165,
        "core_momentum": 0.293892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103902
      },
      {
        "date": "2024-10-04",
        "close": 64.062282,
        "direction_boundary": 48.153339,
        "core_momentum": 0.330381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100701
      },
      {
        "date": "2024-10-11",
        "close": 64.163074,
        "direction_boundary": 48.779728,
        "core_momentum": 0.315364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090846
      },
      {
        "date": "2024-10-18",
        "close": 65.06702,
        "direction_boundary": 48.086782,
        "core_momentum": 0.353117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091489
      },
      {
        "date": "2024-10-25",
        "close": 63.712897,
        "direction_boundary": 47.2206,
        "core_momentum": 0.349261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098651
      },
      {
        "date": "2024-11-01",
        "close": 63.003841,
        "direction_boundary": 49.76444,
        "core_momentum": 0.266041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10107
      },
      {
        "date": "2024-11-08",
        "close": 64.835133,
        "direction_boundary": 48.837463,
        "core_momentum": 0.32757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104107
      },
      {
        "date": "2024-11-15",
        "close": 64.669332,
        "direction_boundary": 50.440242,
        "core_momentum": 0.282098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103617
      },
      {
        "date": "2024-11-22",
        "close": 66.23606,
        "direction_boundary": 50.780907,
        "core_momentum": 0.30435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100526
      },
      {
        "date": "2024-11-29",
        "close": 66.822187,
        "direction_boundary": 51.927303,
        "core_momentum": 0.286841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100517
      },
      {
        "date": "2024-12-06",
        "close": 64.968361,
        "direction_boundary": 52.011121,
        "core_momentum": 0.249124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108379
      },
      {
        "date": "2024-12-13",
        "close": 63.754893,
        "direction_boundary": 53.462534,
        "core_momentum": 0.192515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109956
      },
      {
        "date": "2024-12-20",
        "close": 62.075593,
        "direction_boundary": 53.557436,
        "core_momentum": 0.159047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11766
      },
      {
        "date": "2024-12-27",
        "close": 62.494894,
        "direction_boundary": 53.861478,
        "core_momentum": 0.160289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117635
      },
      {
        "date": "2025-01-03",
        "close": 62.558838,
        "direction_boundary": 54.491582,
        "core_momentum": 0.148046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116925
      },
      {
        "date": "2025-01-10",
        "close": 61.188914,
        "direction_boundary": 54.023622,
        "core_momentum": 0.132633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114957
      },
      {
        "date": "2025-01-17",
        "close": 63.913382,
        "direction_boundary": 53.102824,
        "core_momentum": 0.203578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127958
      },
      {
        "date": "2025-01-24",
        "close": 64.120771,
        "direction_boundary": 53.84846,
        "core_momentum": 0.190763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126775
      },
      {
        "date": "2025-01-31",
        "close": 63.951505,
        "direction_boundary": 53.719394,
        "core_momentum": 0.190473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126467
      },
      {
        "date": "2025-02-07",
        "close": 63.787507,
        "direction_boundary": 53.128576,
        "core_momentum": 0.200625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126368
      },
      {
        "date": "2025-02-14",
        "close": 64.733002,
        "direction_boundary": 53.950628,
        "core_momentum": 0.199856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124938
      },
      {
        "date": "2025-02-21",
        "close": 65.640296,
        "direction_boundary": 54.615659,
        "core_momentum": 0.201859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124435
      },
      {
        "date": "2025-02-28",
        "close": 66.127369,
        "direction_boundary": 54.403219,
        "core_momentum": 0.215505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123632
      },
      {
        "date": "2025-03-07",
        "close": 64.796704,
        "direction_boundary": 55.576259,
        "core_momentum": 0.165906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124729
      },
      {
        "date": "2025-03-14",
        "close": 64.0396,
        "direction_boundary": 55.572589,
        "core_momentum": 0.152359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125329
      },
      {
        "date": "2025-03-21",
        "close": 64.576138,
        "direction_boundary": 56.398292,
        "core_momentum": 0.145002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123966
      },
      {
        "date": "2025-03-28",
        "close": 64.791903,
        "direction_boundary": 57.669318,
        "core_momentum": 0.123507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123917
      },
      {
        "date": "2025-04-04",
        "close": 60.159283,
        "direction_boundary": 56.871448,
        "core_momentum": 0.057812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161309
      },
      {
        "date": "2025-04-11",
        "close": 60.588996,
        "direction_boundary": 55.421905,
        "core_momentum": 0.093232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161766
      },
      {
        "date": "2025-04-18",
        "close": 61.390086,
        "direction_boundary": 55.912952,
        "core_momentum": 0.097958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161599
      },
      {
        "date": "2025-04-25",
        "close": 61.935204,
        "direction_boundary": 56.390974,
        "core_momentum": 0.098318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159952
      },
      {
        "date": "2025-05-02",
        "close": 62.848703,
        "direction_boundary": 56.690552,
        "core_momentum": 0.108627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160698
      },
      {
        "date": "2025-05-09",
        "close": 62.451721,
        "direction_boundary": 57.900413,
        "core_momentum": 0.078606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155419
      },
      {
        "date": "2025-05-16",
        "close": 64.009548,
        "direction_boundary": 58.702505,
        "core_momentum": 0.090406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159549
      },
      {
        "date": "2025-05-23",
        "close": 62.490236,
        "direction_boundary": 57.444922,
        "core_momentum": 0.087829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15878
      },
      {
        "date": "2025-05-30",
        "close": 63.183502,
        "direction_boundary": 57.960959,
        "core_momentum": 0.090104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159119
      },
      {
        "date": "2025-06-06",
        "close": 63.453106,
        "direction_boundary": 57.281542,
        "core_momentum": 0.107741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154824
      },
      {
        "date": "2025-06-13",
        "close": 63.677056,
        "direction_boundary": 56.435803,
        "core_momentum": 0.12831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152732
      },
      {
        "date": "2025-06-20",
        "close": 63.532146,
        "direction_boundary": 57.10748,
        "core_momentum": 0.112501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147889
      },
      {
        "date": "2025-06-27",
        "close": 64.005834,
        "direction_boundary": 57.081955,
        "core_momentum": 0.121297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147947
      },
      {
        "date": "2025-07-04",
        "close": 65.852829,
        "direction_boundary": 56.7478,
        "core_momentum": 0.160447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152794
      },
      {
        "date": "2025-07-11",
        "close": 65.729279,
        "direction_boundary": 58.581232,
        "core_momentum": 0.122019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148933
      },
      {
        "date": "2025-07-18",
        "close": 65.637555,
        "direction_boundary": 59.379909,
        "core_momentum": 0.105383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136855
      },
      {
        "date": "2025-07-25",
        "close": 66.483144,
        "direction_boundary": 60.270994,
        "core_momentum": 0.10307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137803
      },
      {
        "date": "2025-08-01",
        "close": 65.031942,
        "direction_boundary": 59.933604,
        "core_momentum": 0.085066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141524
      },
      {
        "date": "2025-08-08",
        "close": 65.883186,
        "direction_boundary": 59.71349,
        "core_momentum": 0.103322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142461
      },
      {
        "date": "2025-08-15",
        "close": 66.445116,
        "direction_boundary": 60.956983,
        "core_momentum": 0.090033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141543
      },
      {
        "date": "2025-08-22",
        "close": 67.804976,
        "direction_boundary": 61.961997,
        "core_momentum": 0.094299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142966
      },
      {
        "date": "2025-08-29",
        "close": 67.22673,
        "direction_boundary": 62.797849,
        "core_momentum": 0.070526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143307
      },
      {
        "date": "2025-09-05",
        "close": 66.901187,
        "direction_boundary": 61.737888,
        "core_momentum": 0.083633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140356
      },
      {
        "date": "2025-09-12",
        "close": 67.112122,
        "direction_boundary": 62.441567,
        "core_momentum": 0.074799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139115
      },
      {
        "date": "2025-09-19",
        "close": 66.894625,
        "direction_boundary": 63.440605,
        "core_momentum": 0.054445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138954
      },
      {
        "date": "2025-09-26",
        "close": 67.595567,
        "direction_boundary": 63.714056,
        "core_momentum": 0.060921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139502
      },
      {
        "date": "2025-10-03",
        "close": 68.084959,
        "direction_boundary": 64.062282,
        "core_momentum": 0.062793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086706
      },
      {
        "date": "2025-10-10",
        "close": 66.564406,
        "direction_boundary": 64.163074,
        "core_momentum": 0.037425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094523
      },
      {
        "date": "2025-10-17",
        "close": 67.393905,
        "direction_boundary": 65.06702,
        "core_momentum": 0.035761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094377
      },
      {
        "date": "2025-10-24",
        "close": 67.758094,
        "direction_boundary": 63.712897,
        "core_momentum": 0.063491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094114
      },
      {
        "date": "2025-10-31",
        "close": 66.513846,
        "direction_boundary": 63.003841,
        "core_momentum": 0.055711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097415
      },
      {
        "date": "2025-11-07",
        "close": 66.733849,
        "direction_boundary": 64.835133,
        "core_momentum": 0.029285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096644
      },
      {
        "date": "2025-11-14",
        "close": 67.416096,
        "direction_boundary": 64.669332,
        "core_momentum": 0.042474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092002
      },
      {
        "date": "2025-11-21",
        "close": 67.262015,
        "direction_boundary": 66.23606,
        "core_momentum": 0.015489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084327
      },
      {
        "date": "2025-11-28",
        "close": 68.621023,
        "direction_boundary": 66.822187,
        "core_momentum": 0.02692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086949
      },
      {
        "date": "2025-12-05",
        "close": 67.77059,
        "direction_boundary": 64.968361,
        "core_momentum": 0.043132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089587
      },
      {
        "date": "2025-12-12",
        "close": 68.365905,
        "direction_boundary": 63.754893,
        "core_momentum": 0.072324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089994
      },
      {
        "date": "2025-12-19",
        "close": 67.814939,
        "direction_boundary": 62.075593,
        "core_momentum": 0.092457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090997
      },
      {
        "date": "2025-12-26",
        "close": 68.245911,
        "direction_boundary": 62.494894,
        "core_momentum": 0.092024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090891
      },
      {
        "date": "2026-01-02",
        "close": 68.282195,
        "direction_boundary": 62.558838,
        "core_momentum": 0.091488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082818
      },
      {
        "date": "2026-01-09",
        "close": 69.192405,
        "direction_boundary": 61.188914,
        "core_momentum": 0.1308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084265
      },
      {
        "date": "2026-01-16",
        "close": 70.411343,
        "direction_boundary": 63.913382,
        "core_momentum": 0.101668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086777
      },
      {
        "date": "2026-01-23",
        "close": 70.807725,
        "direction_boundary": 64.120771,
        "core_momentum": 0.104287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085669
      },
      {
        "date": "2026-01-30",
        "close": 72.057541,
        "direction_boundary": 63.951505,
        "core_momentum": 0.126753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080457
      },
      {
        "date": "2026-02-06",
        "close": 74.497588,
        "direction_boundary": 63.787507,
        "core_momentum": 0.167902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089449
      },
      {
        "date": "2026-02-13",
        "close": 75.863415,
        "direction_boundary": 64.733002,
        "core_momentum": 0.171943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091251
      },
      {
        "date": "2026-02-20",
        "close": 75.60515,
        "direction_boundary": 65.640296,
        "core_momentum": 0.15181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089268
      },
      {
        "date": "2026-02-27",
        "close": 76.120789,
        "direction_boundary": 66.127369,
        "core_momentum": 0.151124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087401
      },
      {
        "date": "2026-03-06",
        "close": 74.577133,
        "direction_boundary": 64.796704,
        "core_momentum": 0.15094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093335
      },
      {
        "date": "2026-03-13",
        "close": 73.546704,
        "direction_boundary": 64.0396,
        "core_momentum": 0.148457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096651
      },
      {
        "date": "2026-03-20",
        "close": 71.929597,
        "direction_boundary": 64.576138,
        "core_momentum": 0.113873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102707
      },
      {
        "date": "2026-03-27",
        "close": 72.946773,
        "direction_boundary": 64.791903,
        "core_momentum": 0.125862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103365
      },
      {
        "date": "2026-04-03",
        "close": 73.819148,
        "direction_boundary": 60.159283,
        "core_momentum": 0.227062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103954
      },
      {
        "date": "2026-04-10",
        "close": 74.46741,
        "direction_boundary": 60.588996,
        "core_momentum": 0.229058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097333
      },
      {
        "date": "2026-04-17",
        "close": 75.347784,
        "direction_boundary": 61.390086,
        "core_momentum": 0.227361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097233
      },
      {
        "date": "2026-04-24",
        "close": 74.8977,
        "direction_boundary": 61.935204,
        "core_momentum": 0.209291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098251
      },
      {
        "date": "2026-05-01",
        "close": 76.036586,
        "direction_boundary": 62.848703,
        "core_momentum": 0.209835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093896
      },
      {
        "date": "2026-05-08",
        "close": 74.865159,
        "direction_boundary": 62.451721,
        "core_momentum": 0.198769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098169
      },
      {
        "date": "2026-05-15",
        "close": 74.298151,
        "direction_boundary": 64.009548,
        "core_momentum": 0.160735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099176
      },
      {
        "date": "2026-05-22",
        "close": 76.6393,
        "direction_boundary": 62.490236,
        "core_momentum": 0.22642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105674
      },
      {
        "date": "2026-05-29",
        "close": 75.62522,
        "direction_boundary": 63.183502,
        "core_momentum": 0.196914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106326
      },
      {
        "date": "2026-06-05",
        "close": 75.939413,
        "direction_boundary": 63.453106,
        "core_momentum": 0.19678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103725
      },
      {
        "date": "2026-06-12",
        "close": 77.425208,
        "direction_boundary": 63.677056,
        "core_momentum": 0.215904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10565
      },
      {
        "date": "2026-06-19",
        "close": 75.945579,
        "direction_boundary": 63.532146,
        "core_momentum": 0.195388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109455
      },
      {
        "date": "2026-06-26",
        "close": 78.31871,
        "direction_boundary": 64.005834,
        "core_momentum": 0.223618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115421
      },
      {
        "date": "2026-07-03",
        "close": 78.953865,
        "direction_boundary": 65.852829,
        "core_momentum": 0.198944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115273
      },
      {
        "date": "2026-07-10",
        "close": 78.899713,
        "direction_boundary": 65.729279,
        "core_momentum": 0.200374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11504
      },
      {
        "date": "2026-07-17",
        "close": 79.534132,
        "direction_boundary": 65.637555,
        "core_momentum": 0.211717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11374
      },
      {
        "date": "2026-07-24",
        "close": 79.868862,
        "direction_boundary": 66.483144,
        "core_momentum": 0.20134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113734
      },
      {
        "date": "2026-07-31",
        "close": 79.185127,
        "direction_boundary": 65.031942,
        "core_momentum": 0.217634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113587
      },
      {
        "date": "2026-08-07",
        "close": 79.7832,
        "direction_boundary": 65.883186,
        "core_momentum": 0.21098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105452
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.103424,
        "volume": 86047
      },
      {
        "date": "2023-08-25",
        "close": 50.840986,
        "volume": 75584
      },
      {
        "date": "2023-09-01",
        "close": 51.474328,
        "volume": 93662
      },
      {
        "date": "2023-09-08",
        "close": 51.102243,
        "volume": 152497
      },
      {
        "date": "2023-09-15",
        "close": 51.465185,
        "volume": 67437
      },
      {
        "date": "2023-09-22",
        "close": 50.197701,
        "volume": 102293
      },
      {
        "date": "2023-09-29",
        "close": 49.242165,
        "volume": 178031
      },
      {
        "date": "2023-10-06",
        "close": 48.153339,
        "volume": 86033
      },
      {
        "date": "2023-10-13",
        "close": 48.779728,
        "volume": 67204
      },
      {
        "date": "2023-10-20",
        "close": 48.086782,
        "volume": 88670
      },
      {
        "date": "2023-10-27",
        "close": 47.2206,
        "volume": 101698
      },
      {
        "date": "2023-11-03",
        "close": 49.76444,
        "volume": 54060
      },
      {
        "date": "2023-11-10",
        "close": 48.837463,
        "volume": 102358
      },
      {
        "date": "2023-11-17",
        "close": 50.440242,
        "volume": 87637
      },
      {
        "date": "2023-11-24",
        "close": 50.780907,
        "volume": 134327
      },
      {
        "date": "2023-12-01",
        "close": 51.927303,
        "volume": 117431
      },
      {
        "date": "2023-12-08",
        "close": 52.011121,
        "volume": 98897
      },
      {
        "date": "2023-12-15",
        "close": 53.462534,
        "volume": 73176
      },
      {
        "date": "2023-12-22",
        "close": 53.557436,
        "volume": 113159
      },
      {
        "date": "2023-12-29",
        "close": 53.861478,
        "volume": 102514
      },
      {
        "date": "2024-01-05",
        "close": 54.491582,
        "volume": 68011
      },
      {
        "date": "2024-01-12",
        "close": 54.023622,
        "volume": 60307
      },
      {
        "date": "2024-01-19",
        "close": 53.102824,
        "volume": 77116
      },
      {
        "date": "2024-01-26",
        "close": 53.84846,
        "volume": 67291
      },
      {
        "date": "2024-02-02",
        "close": 53.719394,
        "volume": 96412
      },
      {
        "date": "2024-02-09",
        "close": 53.128576,
        "volume": 124934
      },
      {
        "date": "2024-02-16",
        "close": 53.950628,
        "volume": 59191
      },
      {
        "date": "2024-02-23",
        "close": 54.615659,
        "volume": 85343
      },
      {
        "date": "2024-03-01",
        "close": 54.403219,
        "volume": 142972
      },
      {
        "date": "2024-03-08",
        "close": 55.576259,
        "volume": 61235
      },
      {
        "date": "2024-03-15",
        "close": 55.572589,
        "volume": 65796
      },
      {
        "date": "2024-03-22",
        "close": 56.398292,
        "volume": 68380
      },
      {
        "date": "2024-03-29",
        "close": 57.669318,
        "volume": 41571
      },
      {
        "date": "2024-04-05",
        "close": 56.871448,
        "volume": 80274
      },
      {
        "date": "2024-04-12",
        "close": 55.421905,
        "volume": 88014
      },
      {
        "date": "2024-04-19",
        "close": 55.912952,
        "volume": 63800
      },
      {
        "date": "2024-04-26",
        "close": 56.390974,
        "volume": 58143
      },
      {
        "date": "2024-05-03",
        "close": 56.690552,
        "volume": 125909
      },
      {
        "date": "2024-05-10",
        "close": 57.900413,
        "volume": 57183
      },
      {
        "date": "2024-05-17",
        "close": 58.702505,
        "volume": 47059
      },
      {
        "date": "2024-05-24",
        "close": 57.444922,
        "volume": 39284
      },
      {
        "date": "2024-05-31",
        "close": 57.960959,
        "volume": 76041
      },
      {
        "date": "2024-06-07",
        "close": 57.281542,
        "volume": 62963
      },
      {
        "date": "2024-06-14",
        "close": 56.435803,
        "volume": 41941
      },
      {
        "date": "2024-06-21",
        "close": 57.10748,
        "volume": 36724
      },
      {
        "date": "2024-06-28",
        "close": 57.081955,
        "volume": 49583
      },
      {
        "date": "2024-07-05",
        "close": 56.7478,
        "volume": 28239
      },
      {
        "date": "2024-07-12",
        "close": 58.581232,
        "volume": 40547
      },
      {
        "date": "2024-07-19",
        "close": 59.379909,
        "volume": 31512
      },
      {
        "date": "2024-07-26",
        "close": 60.270994,
        "volume": 63749
      },
      {
        "date": "2024-08-02",
        "close": 59.933604,
        "volume": 217146
      },
      {
        "date": "2024-08-09",
        "close": 59.71349,
        "volume": 105152
      },
      {
        "date": "2024-08-16",
        "close": 60.956983,
        "volume": 37967
      },
      {
        "date": "2024-08-23",
        "close": 61.961997,
        "volume": 30011
      },
      {
        "date": "2024-08-30",
        "close": 62.797849,
        "volume": 66620
      },
      {
        "date": "2024-09-06",
        "close": 61.737888,
        "volume": 41881
      },
      {
        "date": "2024-09-13",
        "close": 62.441567,
        "volume": 85570
      },
      {
        "date": "2024-09-20",
        "close": 63.440605,
        "volume": 138928
      },
      {
        "date": "2024-09-27",
        "close": 63.714056,
        "volume": 35444
      },
      {
        "date": "2024-10-04",
        "close": 64.062282,
        "volume": 51704
      },
      {
        "date": "2024-10-11",
        "close": 64.163074,
        "volume": 35184
      },
      {
        "date": "2024-10-18",
        "close": 65.06702,
        "volume": 34011
      },
      {
        "date": "2024-10-25",
        "close": 63.712897,
        "volume": 28287
      },
      {
        "date": "2024-11-01",
        "close": 63.003841,
        "volume": 59028
      },
      {
        "date": "2024-11-08",
        "close": 64.835133,
        "volume": 74318
      },
      {
        "date": "2024-11-15",
        "close": 64.669332,
        "volume": 35878
      },
      {
        "date": "2024-11-22",
        "close": 66.23606,
        "volume": 54273
      },
      {
        "date": "2024-11-29",
        "close": 66.822187,
        "volume": 20036
      },
      {
        "date": "2024-12-06",
        "close": 64.968361,
        "volume": 41524
      },
      {
        "date": "2024-12-13",
        "close": 63.754893,
        "volume": 37760
      },
      {
        "date": "2024-12-20",
        "close": 62.075593,
        "volume": 92102
      },
      {
        "date": "2024-12-27",
        "close": 62.494894,
        "volume": 14831
      },
      {
        "date": "2025-01-03",
        "close": 62.558838,
        "volume": 52966
      },
      {
        "date": "2025-01-10",
        "close": 61.188914,
        "volume": 30732
      },
      {
        "date": "2025-01-17",
        "close": 63.913382,
        "volume": 39800
      },
      {
        "date": "2025-01-24",
        "close": 64.120771,
        "volume": 34823
      },
      {
        "date": "2025-01-31",
        "close": 63.951505,
        "volume": 59026
      },
      {
        "date": "2025-02-07",
        "close": 63.787507,
        "volume": 61339
      },
      {
        "date": "2025-02-14",
        "close": 64.733002,
        "volume": 41181
      },
      {
        "date": "2025-02-21",
        "close": 65.640296,
        "volume": 24982
      },
      {
        "date": "2025-02-28",
        "close": 66.127369,
        "volume": 49827
      },
      {
        "date": "2025-03-07",
        "close": 64.796704,
        "volume": 82695
      },
      {
        "date": "2025-03-14",
        "close": 64.0396,
        "volume": 69825
      },
      {
        "date": "2025-03-21",
        "close": 64.576138,
        "volume": 38126
      },
      {
        "date": "2025-03-28",
        "close": 64.791903,
        "volume": 44272
      },
      {
        "date": "2025-04-04",
        "close": 60.159283,
        "volume": 71827
      },
      {
        "date": "2025-04-11",
        "close": 60.588996,
        "volume": 79229
      },
      {
        "date": "2025-04-18",
        "close": 61.390086,
        "volume": 51396
      },
      {
        "date": "2025-04-25",
        "close": 61.935204,
        "volume": 59834
      },
      {
        "date": "2025-05-02",
        "close": 62.848703,
        "volume": 47715
      },
      {
        "date": "2025-05-09",
        "close": 62.451721,
        "volume": 54740
      },
      {
        "date": "2025-05-16",
        "close": 64.009548,
        "volume": 103484
      },
      {
        "date": "2025-05-23",
        "close": 62.490236,
        "volume": 53266
      },
      {
        "date": "2025-05-30",
        "close": 63.183502,
        "volume": 42394
      },
      {
        "date": "2025-06-06",
        "close": 63.453106,
        "volume": 41156
      },
      {
        "date": "2025-06-13",
        "close": 63.677056,
        "volume": 39955
      },
      {
        "date": "2025-06-20",
        "close": 63.532146,
        "volume": 39128
      },
      {
        "date": "2025-06-27",
        "close": 64.005834,
        "volume": 28020
      },
      {
        "date": "2025-07-04",
        "close": 65.852829,
        "volume": 27429
      },
      {
        "date": "2025-07-11",
        "close": 65.729279,
        "volume": 50746
      },
      {
        "date": "2025-07-18",
        "close": 65.637555,
        "volume": 45079
      },
      {
        "date": "2025-07-25",
        "close": 66.483144,
        "volume": 42659
      },
      {
        "date": "2025-08-01",
        "close": 65.031942,
        "volume": 46895
      },
      {
        "date": "2025-08-08",
        "close": 65.883186,
        "volume": 34957
      },
      {
        "date": "2025-08-15",
        "close": 66.445116,
        "volume": 23559
      },
      {
        "date": "2025-08-22",
        "close": 67.804976,
        "volume": 29891
      },
      {
        "date": "2025-08-29",
        "close": 67.22673,
        "volume": 52367
      },
      {
        "date": "2025-09-05",
        "close": 66.901187,
        "volume": 22377
      },
      {
        "date": "2025-09-12",
        "close": 67.112122,
        "volume": 29788
      },
      {
        "date": "2025-09-19",
        "close": 66.894625,
        "volume": 29852
      },
      {
        "date": "2025-09-26",
        "close": 67.595567,
        "volume": 50683
      },
      {
        "date": "2025-10-03",
        "close": 68.084959,
        "volume": 46574
      },
      {
        "date": "2025-10-10",
        "close": 66.564406,
        "volume": 46804
      },
      {
        "date": "2025-10-17",
        "close": 67.393905,
        "volume": 38893
      },
      {
        "date": "2025-10-24",
        "close": 67.758094,
        "volume": 35216
      },
      {
        "date": "2025-10-31",
        "close": 66.513846,
        "volume": 37654
      },
      {
        "date": "2025-11-07",
        "close": 66.733849,
        "volume": 54530
      },
      {
        "date": "2025-11-14",
        "close": 67.416096,
        "volume": 42270
      },
      {
        "date": "2025-11-21",
        "close": 67.262015,
        "volume": 61867
      },
      {
        "date": "2025-11-28",
        "close": 68.621023,
        "volume": 24173
      },
      {
        "date": "2025-12-05",
        "close": 67.77059,
        "volume": 36266
      },
      {
        "date": "2025-12-12",
        "close": 68.365905,
        "volume": 46000
      },
      {
        "date": "2025-12-19",
        "close": 67.814939,
        "volume": 84814
      },
      {
        "date": "2025-12-26",
        "close": 68.245911,
        "volume": 41388
      },
      {
        "date": "2026-01-02",
        "close": 68.282195,
        "volume": 31657
      },
      {
        "date": "2026-01-09",
        "close": 69.192405,
        "volume": 62469
      },
      {
        "date": "2026-01-16",
        "close": 70.411343,
        "volume": 42900
      },
      {
        "date": "2026-01-23",
        "close": 70.807725,
        "volume": 28434
      },
      {
        "date": "2026-01-30",
        "close": 72.057541,
        "volume": 53351
      },
      {
        "date": "2026-02-06",
        "close": 74.497588,
        "volume": 94413
      },
      {
        "date": "2026-02-13",
        "close": 75.863415,
        "volume": 132218
      },
      {
        "date": "2026-02-20",
        "close": 75.60515,
        "volume": 52721
      },
      {
        "date": "2026-02-27",
        "close": 76.120789,
        "volume": 32739
      },
      {
        "date": "2026-03-06",
        "close": 74.577133,
        "volume": 62329
      },
      {
        "date": "2026-03-13",
        "close": 73.546704,
        "volume": 53498
      },
      {
        "date": "2026-03-20",
        "close": 71.929597,
        "volume": 37178
      },
      {
        "date": "2026-03-27",
        "close": 72.946773,
        "volume": 54805
      },
      {
        "date": "2026-04-03",
        "close": 73.819148,
        "volume": 27161
      },
      {
        "date": "2026-04-10",
        "close": 74.46741,
        "volume": 37180
      },
      {
        "date": "2026-04-17",
        "close": 75.347784,
        "volume": 36762
      },
      {
        "date": "2026-04-24",
        "close": 74.8977,
        "volume": 34031
      },
      {
        "date": "2026-05-01",
        "close": 76.036586,
        "volume": 46155
      },
      {
        "date": "2026-05-08",
        "close": 74.865159,
        "volume": 41597
      },
      {
        "date": "2026-05-15",
        "close": 74.298151,
        "volume": 34794
      },
      {
        "date": "2026-05-22",
        "close": 76.6393,
        "volume": 43008
      },
      {
        "date": "2026-05-29",
        "close": 75.62522,
        "volume": 25431
      },
      {
        "date": "2026-06-05",
        "close": 75.939413,
        "volume": 29593
      },
      {
        "date": "2026-06-12",
        "close": 77.425208,
        "volume": 38640
      },
      {
        "date": "2026-06-19",
        "close": 75.945579,
        "volume": 18132
      },
      {
        "date": "2026-06-26",
        "close": 78.31871,
        "volume": 33298
      },
      {
        "date": "2026-07-03",
        "close": 78.953865,
        "volume": 19767
      },
      {
        "date": "2026-07-10",
        "close": 78.899713,
        "volume": 40786
      },
      {
        "date": "2026-07-17",
        "close": 79.534132,
        "volume": 55491
      },
      {
        "date": "2026-07-24",
        "close": 79.868862,
        "volume": 22024
      },
      {
        "date": "2026-07-31",
        "close": 79.185127,
        "volume": 41001
      },
      {
        "date": "2026-08-07",
        "close": 79.7832,
        "volume": 39157
      }
    ],
    "sharemaestro_context": {
      "trend": 75.607134,
      "fair_value": 63.386798,
      "market_activity": 53.307494,
      "market_dynamics": 1.099477,
      "relative_strength": -3.250469
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.010495,
        "directional_follow_through": 0.6122,
        "regime_survival": 0.9592,
        "conditional_difference": -0.002024,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.023416,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": -0.006882,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.046252,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.013658,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.148457,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.056433,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.019451
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.006758
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.023655
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.026727
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.022404
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.05218
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.08161
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.019248
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.001351
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.460812
      }
    ]
  }
}