{
  "ticker": {
    "uuid": "48338637-b975-4f8a-a2ab-eb78b0a94bf2",
    "symbol": "688678",
    "name": "Freewon China Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.190001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.869226,
    "boundary_margin": 0.209259,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.745751,
    "volatility_stability": 1.397,
    "risk_context": 0.1341,
    "current_regime": {
      "move": 0.026833,
      "interruption": -0.417465,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.341,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.765597,
        "direction_boundary": 11.442824,
        "core_momentum": -0.146575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597077
      },
      {
        "date": "2023-08-04",
        "close": 10.311683,
        "direction_boundary": 11.945806,
        "core_momentum": -0.136795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601992
      },
      {
        "date": "2023-08-11",
        "close": 10.38056,
        "direction_boundary": 13.319331,
        "core_momentum": -0.22064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601721
      },
      {
        "date": "2023-08-18",
        "close": 9.07684,
        "direction_boundary": 11.955478,
        "core_momentum": -0.24078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623076
      },
      {
        "date": "2023-08-25",
        "close": 8.545511,
        "direction_boundary": 13.048496,
        "core_momentum": -0.345096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611695
      },
      {
        "date": "2023-09-01",
        "close": 9.755757,
        "direction_boundary": 15.800385,
        "core_momentum": -0.382562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643717
      },
      {
        "date": "2023-09-08",
        "close": 9.327744,
        "direction_boundary": 13.880349,
        "core_momentum": -0.327989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643717
      },
      {
        "date": "2023-09-15",
        "close": 8.880051,
        "direction_boundary": 12.869552,
        "core_momentum": -0.309995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632544
      },
      {
        "date": "2023-09-22",
        "close": 9.189992,
        "direction_boundary": 13.899696,
        "core_momentum": -0.338835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626886
      },
      {
        "date": "2023-09-29",
        "close": 9.214591,
        "direction_boundary": 12.076387,
        "core_momentum": -0.236975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626859
      },
      {
        "date": "2023-10-27",
        "close": 8.90957,
        "direction_boundary": 10.876971,
        "core_momentum": -0.180878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644836
      },
      {
        "date": "2023-11-03",
        "close": 8.702942,
        "direction_boundary": 10.93017,
        "core_momentum": -0.203769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645389
      },
      {
        "date": "2023-11-10",
        "close": 8.958767,
        "direction_boundary": 10.441698,
        "core_momentum": -0.14202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567779
      },
      {
        "date": "2023-11-17",
        "close": 9.288386,
        "direction_boundary": 13.169404,
        "core_momentum": -0.2947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568782
      },
      {
        "date": "2023-11-24",
        "close": 8.978445,
        "direction_boundary": 12.797005,
        "core_momentum": -0.298395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564951
      },
      {
        "date": "2023-12-01",
        "close": 8.845613,
        "direction_boundary": 11.882934,
        "core_momentum": -0.255604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541937
      },
      {
        "date": "2023-12-08",
        "close": 8.274928,
        "direction_boundary": 11.205843,
        "core_momentum": -0.261552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547749
      },
      {
        "date": "2023-12-15",
        "close": 8.43728,
        "direction_boundary": 11.365442,
        "core_momentum": -0.257637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54062
      },
      {
        "date": "2023-12-22",
        "close": 8.270009,
        "direction_boundary": 10.315954,
        "core_momentum": -0.198328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541256
      },
      {
        "date": "2023-12-29",
        "close": 9.05716,
        "direction_boundary": 9.66788,
        "core_momentum": -0.06317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471779
      },
      {
        "date": "2024-01-05",
        "close": 8.668504,
        "direction_boundary": 9.092354,
        "core_momentum": -0.046616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47451
      },
      {
        "date": "2024-01-12",
        "close": 8.225731,
        "direction_boundary": 9.280972,
        "core_momentum": -0.113699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437753
      },
      {
        "date": "2024-01-19",
        "close": 7.782959,
        "direction_boundary": 10.21439,
        "core_momentum": -0.23804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439384
      },
      {
        "date": "2024-01-26",
        "close": 7.43858,
        "direction_boundary": 11.346098,
        "core_momentum": -0.344393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435329
      },
      {
        "date": "2024-02-02",
        "close": 6.036467,
        "direction_boundary": 11.631442,
        "core_momentum": -0.481022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505212
      },
      {
        "date": "2024-02-09",
        "close": 6.420203,
        "direction_boundary": 11.292897,
        "core_momentum": -0.431483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50739
      },
      {
        "date": "2024-02-23",
        "close": 7.261472,
        "direction_boundary": 11.437989,
        "core_momentum": -0.365144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543255
      },
      {
        "date": "2024-03-01",
        "close": 7.27623,
        "direction_boundary": 10.717371,
        "core_momentum": -0.321081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514949
      },
      {
        "date": "2024-03-08",
        "close": 7.374625,
        "direction_boundary": 11.71366,
        "core_momentum": -0.370425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510242
      },
      {
        "date": "2024-03-15",
        "close": 7.728843,
        "direction_boundary": 11.573405,
        "core_momentum": -0.332189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476613
      },
      {
        "date": "2024-03-22",
        "close": 8.038782,
        "direction_boundary": 11.065588,
        "core_momentum": -0.273533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478223
      },
      {
        "date": "2024-03-29",
        "close": 7.527135,
        "direction_boundary": 10.006426,
        "core_momentum": -0.24777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481776
      },
      {
        "date": "2024-04-05",
        "close": 7.655047,
        "direction_boundary": 10.69319,
        "core_momentum": -0.284119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479432
      },
      {
        "date": "2024-04-12",
        "close": 7.113881,
        "direction_boundary": 10.731879,
        "core_momentum": -0.337126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487863
      },
      {
        "date": "2024-04-19",
        "close": 6.843297,
        "direction_boundary": 10.422353,
        "core_momentum": -0.343402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487712
      },
      {
        "date": "2024-04-26",
        "close": 7.517295,
        "direction_boundary": 10.025772,
        "core_momentum": -0.250203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485414
      },
      {
        "date": "2024-05-03",
        "close": 8.127338,
        "direction_boundary": 9.358353,
        "core_momentum": -0.131542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489763
      },
      {
        "date": "2024-05-10",
        "close": 8.230652,
        "direction_boundary": 9.421227,
        "core_momentum": -0.126372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489383
      },
      {
        "date": "2024-05-17",
        "close": 8.058462,
        "direction_boundary": 7.58341,
        "core_momentum": 0.062644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487943
      },
      {
        "date": "2024-05-24",
        "close": 8.038782,
        "direction_boundary": 7.767192,
        "core_momentum": 0.034966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484506
      },
      {
        "date": "2024-05-31",
        "close": 8.107659,
        "direction_boundary": 8.294355,
        "core_momentum": -0.022509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483108
      },
      {
        "date": "2024-06-07",
        "close": 7.427368,
        "direction_boundary": 9.300318,
        "core_momentum": -0.201386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496751
      },
      {
        "date": "2024-06-14",
        "close": 7.908837,
        "direction_boundary": 8.995626,
        "core_momentum": -0.120813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497943
      },
      {
        "date": "2024-06-21",
        "close": 8.036284,
        "direction_boundary": 8.410427,
        "core_momentum": -0.044486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497673
      },
      {
        "date": "2024-06-28",
        "close": 7.668103,
        "direction_boundary": 8.461877,
        "core_momentum": -0.093806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501017
      },
      {
        "date": "2024-07-05",
        "close": 7.243276,
        "direction_boundary": 10.405158,
        "core_momentum": -0.303876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487422
      },
      {
        "date": "2024-07-12",
        "close": 7.590218,
        "direction_boundary": 10.454353,
        "core_momentum": -0.273966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490505
      },
      {
        "date": "2024-07-19",
        "close": 6.889256,
        "direction_boundary": 11.851549,
        "core_momentum": -0.418704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502807
      },
      {
        "date": "2024-07-26",
        "close": 6.570636,
        "direction_boundary": 11.32514,
        "core_momentum": -0.419819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501387
      },
      {
        "date": "2024-08-02",
        "close": 6.528154,
        "direction_boundary": 10.597025,
        "core_momentum": -0.383964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498268
      },
      {
        "date": "2024-08-09",
        "close": 6.30866,
        "direction_boundary": 9.765597,
        "core_momentum": -0.353991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405618
      },
      {
        "date": "2024-08-16",
        "close": 6.485672,
        "direction_boundary": 10.311683,
        "core_momentum": -0.371037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39825
      },
      {
        "date": "2024-08-23",
        "close": 6.266178,
        "direction_boundary": 10.38056,
        "core_momentum": -0.396355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359147
      },
      {
        "date": "2024-08-30",
        "close": 6.591878,
        "direction_boundary": 9.07684,
        "core_momentum": -0.27377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36747
      },
      {
        "date": "2024-09-06",
        "close": 6.662682,
        "direction_boundary": 8.545511,
        "core_momentum": -0.22033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367232
      },
      {
        "date": "2024-09-13",
        "close": 6.358223,
        "direction_boundary": 9.755757,
        "core_momentum": -0.348259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364273
      },
      {
        "date": "2024-09-20",
        "close": 6.159971,
        "direction_boundary": 9.327744,
        "core_momentum": -0.339608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359291
      },
      {
        "date": "2024-09-27",
        "close": 6.96006,
        "direction_boundary": 8.880051,
        "core_momentum": -0.216214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39401
      },
      {
        "date": "2024-10-04",
        "close": 8.022124,
        "direction_boundary": 9.189992,
        "core_momentum": -0.12708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441946
      },
      {
        "date": "2024-10-11",
        "close": 7.271598,
        "direction_boundary": 9.214591,
        "core_momentum": -0.21086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451657
      },
      {
        "date": "2024-10-18",
        "close": 7.703505,
        "direction_boundary": 9.381861,
        "core_momentum": -0.178894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454537
      },
      {
        "date": "2024-10-25",
        "close": 8.029204,
        "direction_boundary": 8.358564,
        "core_momentum": -0.039404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439465
      },
      {
        "date": "2024-11-01",
        "close": 7.540654,
        "direction_boundary": 8.90957,
        "core_momentum": -0.153646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434438
      },
      {
        "date": "2024-11-08",
        "close": 9.11251,
        "direction_boundary": 8.702942,
        "core_momentum": 0.047061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509658
      },
      {
        "date": "2024-11-15",
        "close": 11.087949,
        "direction_boundary": 8.958767,
        "core_momentum": 0.237665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573426
      },
      {
        "date": "2024-11-22",
        "close": 9.806391,
        "direction_boundary": 9.288386,
        "core_momentum": 0.055769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603135
      },
      {
        "date": "2024-11-29",
        "close": 9.728507,
        "direction_boundary": 8.978445,
        "core_momentum": 0.08354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603521
      },
      {
        "date": "2024-12-06",
        "close": 9.409888,
        "direction_boundary": 8.845613,
        "core_momentum": 0.063792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591053
      },
      {
        "date": "2024-12-13",
        "close": 10.401148,
        "direction_boundary": 8.274928,
        "core_momentum": 0.256947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600041
      },
      {
        "date": "2024-12-20",
        "close": 10.875536,
        "direction_boundary": 8.43728,
        "core_momentum": 0.288986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60187
      },
      {
        "date": "2024-12-27",
        "close": 10.967582,
        "direction_boundary": 8.270009,
        "core_momentum": 0.326187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59597
      },
      {
        "date": "2025-01-03",
        "close": 10.139171,
        "direction_boundary": 9.05716,
        "core_momentum": 0.119465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601806
      },
      {
        "date": "2025-01-10",
        "close": 9.976321,
        "direction_boundary": 8.668504,
        "core_momentum": 0.15087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601058
      },
      {
        "date": "2025-01-17",
        "close": 10.549836,
        "direction_boundary": 8.225731,
        "core_momentum": 0.282541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58354
      },
      {
        "date": "2025-01-24",
        "close": 10.847214,
        "direction_boundary": 7.782959,
        "core_momentum": 0.393713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576384
      },
      {
        "date": "2025-01-31",
        "close": 10.549836,
        "direction_boundary": 7.43858,
        "core_momentum": 0.418259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579041
      },
      {
        "date": "2025-02-07",
        "close": 13.056308,
        "direction_boundary": 6.036467,
        "core_momentum": 1.162906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633129
      },
      {
        "date": "2025-02-14",
        "close": 15.060069,
        "direction_boundary": 6.420203,
        "core_momentum": 1.345731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652833
      },
      {
        "date": "2025-02-21",
        "close": 16.504477,
        "direction_boundary": 7.261472,
        "core_momentum": 1.272883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650417
      },
      {
        "date": "2025-02-28",
        "close": 16.214178,
        "direction_boundary": 7.27623,
        "core_momentum": 1.228376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6545
      },
      {
        "date": "2025-03-07",
        "close": 18.876417,
        "direction_boundary": 7.374625,
        "core_momentum": 1.559644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673244
      },
      {
        "date": "2025-03-14",
        "close": 19.329567,
        "direction_boundary": 7.728843,
        "core_momentum": 1.500965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662066
      },
      {
        "date": "2025-03-21",
        "close": 19.938482,
        "direction_boundary": 8.038782,
        "core_momentum": 1.480286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653622
      },
      {
        "date": "2025-03-28",
        "close": 18.826857,
        "direction_boundary": 7.527135,
        "core_momentum": 1.501198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658737
      },
      {
        "date": "2025-04-04",
        "close": 16.058409,
        "direction_boundary": 7.655047,
        "core_momentum": 1.097754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695206
      },
      {
        "date": "2025-04-11",
        "close": 14.033405,
        "direction_boundary": 7.113881,
        "core_momentum": 0.972679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710038
      },
      {
        "date": "2025-04-18",
        "close": 12.858055,
        "direction_boundary": 6.843297,
        "core_momentum": 0.878927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725162
      },
      {
        "date": "2025-04-25",
        "close": 13.629823,
        "direction_boundary": 7.517295,
        "core_momentum": 0.813129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726549
      },
      {
        "date": "2025-05-02",
        "close": 15.215839,
        "direction_boundary": 8.127338,
        "core_momentum": 0.87218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726536
      },
      {
        "date": "2025-05-09",
        "close": 15.24416,
        "direction_boundary": 8.230652,
        "core_momentum": 0.852121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688264
      },
      {
        "date": "2025-05-16",
        "close": 15.654825,
        "direction_boundary": 8.058462,
        "core_momentum": 0.942657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639795
      },
      {
        "date": "2025-05-23",
        "close": 14.727288,
        "direction_boundary": 8.038782,
        "core_momentum": 0.83203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618916
      },
      {
        "date": "2025-05-30",
        "close": 12.921781,
        "direction_boundary": 8.107659,
        "core_momentum": 0.593775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650895
      },
      {
        "date": "2025-06-06",
        "close": 13.875784,
        "direction_boundary": 7.427368,
        "core_momentum": 0.868197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652832
      },
      {
        "date": "2025-06-13",
        "close": 12.416299,
        "direction_boundary": 7.908837,
        "core_momentum": 0.569927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66334
      },
      {
        "date": "2025-06-20",
        "close": 12.466135,
        "direction_boundary": 8.036284,
        "core_momentum": 0.551231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6611
      },
      {
        "date": "2025-06-27",
        "close": 13.29911,
        "direction_boundary": 7.668103,
        "core_momentum": 0.734342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666223
      },
      {
        "date": "2025-07-04",
        "close": 13.619484,
        "direction_boundary": 7.243276,
        "core_momentum": 0.880293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654836
      },
      {
        "date": "2025-07-11",
        "close": 13.341826,
        "direction_boundary": 7.590218,
        "core_momentum": 0.757766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655235
      },
      {
        "date": "2025-07-18",
        "close": 14.089367,
        "direction_boundary": 6.889256,
        "core_momentum": 1.045122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655049
      },
      {
        "date": "2025-07-25",
        "close": 14.808431,
        "direction_boundary": 6.570636,
        "core_momentum": 1.253729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656875
      },
      {
        "date": "2025-08-01",
        "close": 15.869226,
        "direction_boundary": 6.528154,
        "core_momentum": 1.43089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658896
      },
      {
        "date": "2025-08-08",
        "close": 18.275597,
        "direction_boundary": 6.30866,
        "core_momentum": 1.896906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6223
      },
      {
        "date": "2025-08-15",
        "close": 18.311193,
        "direction_boundary": 6.485672,
        "core_momentum": 1.82333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593511
      },
      {
        "date": "2025-08-22",
        "close": 19.343513,
        "direction_boundary": 6.266178,
        "core_momentum": 2.086972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585232
      },
      {
        "date": "2025-08-29",
        "close": 19.727962,
        "direction_boundary": 6.591878,
        "core_momentum": 1.992768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584483
      },
      {
        "date": "2025-09-05",
        "close": 20.197844,
        "direction_boundary": 6.662682,
        "core_momentum": 2.031489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546911
      },
      {
        "date": "2025-09-12",
        "close": 20.076815,
        "direction_boundary": 6.358223,
        "core_momentum": 2.157614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546168
      },
      {
        "date": "2025-09-19",
        "close": 23.145292,
        "direction_boundary": 6.159971,
        "core_momentum": 2.75737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578992
      },
      {
        "date": "2025-09-26",
        "close": 24.05658,
        "direction_boundary": 6.96006,
        "core_momentum": 2.456375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573342
      },
      {
        "date": "2025-10-03",
        "close": 23.522623,
        "direction_boundary": 8.022124,
        "core_momentum": 1.932219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52206
      },
      {
        "date": "2025-10-10",
        "close": 22.262484,
        "direction_boundary": 7.271598,
        "core_momentum": 2.061567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48693
      },
      {
        "date": "2025-10-17",
        "close": 19.656767,
        "direction_boundary": 7.703505,
        "core_momentum": 1.551665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505284
      },
      {
        "date": "2025-10-24",
        "close": 21.714285,
        "direction_boundary": 8.029204,
        "core_momentum": 1.704413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515278
      },
      {
        "date": "2025-10-31",
        "close": 19.250959,
        "direction_boundary": 7.540654,
        "core_momentum": 1.552956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531697
      },
      {
        "date": "2025-11-07",
        "close": 18.118971,
        "direction_boundary": 9.11251,
        "core_momentum": 0.988362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54037
      },
      {
        "date": "2025-11-14",
        "close": 17.442623,
        "direction_boundary": 11.087949,
        "core_momentum": 0.573115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543026
      },
      {
        "date": "2025-11-21",
        "close": 16.445902,
        "direction_boundary": 9.806391,
        "core_momentum": 0.67706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542498
      },
      {
        "date": "2025-11-28",
        "close": 17.421265,
        "direction_boundary": 9.728507,
        "core_momentum": 0.790744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510688
      },
      {
        "date": "2025-12-05",
        "close": 17.805714,
        "direction_boundary": 9.409888,
        "core_momentum": 0.892234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503677
      },
      {
        "date": "2025-12-12",
        "close": 16.908665,
        "direction_boundary": 10.401148,
        "core_momentum": 0.625654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481436
      },
      {
        "date": "2025-12-19",
        "close": 16.225199,
        "direction_boundary": 10.875536,
        "core_momentum": 0.491899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486977
      },
      {
        "date": "2025-12-26",
        "close": 16.723558,
        "direction_boundary": 10.967582,
        "core_momentum": 0.524817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481575
      },
      {
        "date": "2026-01-02",
        "close": 17.2148,
        "direction_boundary": 10.139171,
        "core_momentum": 0.697851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481948
      },
      {
        "date": "2026-01-09",
        "close": 17.47822,
        "direction_boundary": 9.976321,
        "core_momentum": 0.75197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480102
      },
      {
        "date": "2026-01-16",
        "close": 17.585011,
        "direction_boundary": 10.549836,
        "core_momentum": 0.666852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475878
      },
      {
        "date": "2026-01-23",
        "close": 17.528057,
        "direction_boundary": 10.847214,
        "core_momentum": 0.615904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472353
      },
      {
        "date": "2026-01-30",
        "close": 16.331989,
        "direction_boundary": 10.549836,
        "core_momentum": 0.54808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475035
      },
      {
        "date": "2026-02-06",
        "close": 16.018736,
        "direction_boundary": 13.056308,
        "core_momentum": 0.226896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430429
      },
      {
        "date": "2026-02-13",
        "close": 17.706041,
        "direction_boundary": 15.060069,
        "core_momentum": 0.175695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454499
      },
      {
        "date": "2026-02-27",
        "close": 18.524778,
        "direction_boundary": 16.504477,
        "core_momentum": 0.122409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452309
      },
      {
        "date": "2026-03-06",
        "close": 17.143608,
        "direction_boundary": 16.214178,
        "core_momentum": 0.057322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46308
      },
      {
        "date": "2026-03-13",
        "close": 17.933865,
        "direction_boundary": 18.876417,
        "core_momentum": -0.049933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466719
      },
      {
        "date": "2026-03-20",
        "close": 18.410866,
        "direction_boundary": 19.329567,
        "core_momentum": -0.047528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46866
      },
      {
        "date": "2026-03-27",
        "close": 18.880751,
        "direction_boundary": 19.938482,
        "core_momentum": -0.05305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421715
      },
      {
        "date": "2026-04-03",
        "close": 17.093771,
        "direction_boundary": 18.826857,
        "core_momentum": -0.092054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43456
      },
      {
        "date": "2026-04-10",
        "close": 18.688524,
        "direction_boundary": 16.058409,
        "core_momentum": 0.163784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456789
      },
      {
        "date": "2026-04-17",
        "close": 22.212646,
        "direction_boundary": 14.033405,
        "core_momentum": 0.582841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516091
      },
      {
        "date": "2026-04-24",
        "close": 23.1,
        "direction_boundary": 12.858055,
        "core_momentum": 0.796539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486235
      },
      {
        "date": "2026-05-01",
        "close": 23.73,
        "direction_boundary": 13.629823,
        "core_momentum": 0.741035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468455
      },
      {
        "date": "2026-05-08",
        "close": 26.110001,
        "direction_boundary": 15.215839,
        "core_momentum": 0.715975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44965
      },
      {
        "date": "2026-05-15",
        "close": 25.299999,
        "direction_boundary": 15.24416,
        "core_momentum": 0.659652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442038
      },
      {
        "date": "2026-05-22",
        "close": 24.92,
        "direction_boundary": 15.654825,
        "core_momentum": 0.591841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437886
      },
      {
        "date": "2026-05-29",
        "close": 22.059999,
        "direction_boundary": 14.727288,
        "core_momentum": 0.4979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46658
      },
      {
        "date": "2026-06-05",
        "close": 22.360001,
        "direction_boundary": 12.921781,
        "core_momentum": 0.730412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461807
      },
      {
        "date": "2026-06-12",
        "close": 20.059999,
        "direction_boundary": 13.875784,
        "core_momentum": 0.445684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489465
      },
      {
        "date": "2026-06-19",
        "close": 23.969999,
        "direction_boundary": 12.416299,
        "core_momentum": 0.930527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537939
      },
      {
        "date": "2026-06-26",
        "close": 20.92,
        "direction_boundary": 12.466135,
        "core_momentum": 0.678146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572205
      },
      {
        "date": "2026-07-03",
        "close": 23.370001,
        "direction_boundary": 13.29911,
        "core_momentum": 0.757261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588619
      },
      {
        "date": "2026-07-10",
        "close": 21.129999,
        "direction_boundary": 13.619484,
        "core_momentum": 0.551454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608674
      },
      {
        "date": "2026-07-17",
        "close": 17.85,
        "direction_boundary": 13.341826,
        "core_momentum": 0.337898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655845
      },
      {
        "date": "2026-07-24",
        "close": 15.94,
        "direction_boundary": 14.089367,
        "core_momentum": 0.13135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.674512
      },
      {
        "date": "2026-07-31",
        "close": 15.21,
        "direction_boundary": 14.808431,
        "core_momentum": 0.027118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677151
      },
      {
        "date": "2026-08-07",
        "close": 19.190001,
        "direction_boundary": 15.869226,
        "core_momentum": 0.209259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745751
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.765597,
        "volume": 28451406
      },
      {
        "date": "2023-08-04",
        "close": 10.311683,
        "volume": 29627162
      },
      {
        "date": "2023-08-11",
        "close": 10.38056,
        "volume": 33524451
      },
      {
        "date": "2023-08-18",
        "close": 9.07684,
        "volume": 28878864
      },
      {
        "date": "2023-08-25",
        "close": 8.545511,
        "volume": 12890583
      },
      {
        "date": "2023-09-01",
        "close": 9.755757,
        "volume": 26968033
      },
      {
        "date": "2023-09-08",
        "close": 9.327744,
        "volume": 16170431
      },
      {
        "date": "2023-09-15",
        "close": 8.880051,
        "volume": 21635951
      },
      {
        "date": "2023-09-22",
        "close": 9.189992,
        "volume": 12796834
      },
      {
        "date": "2023-09-29",
        "close": 9.214591,
        "volume": 8881256
      },
      {
        "date": "2023-10-13",
        "close": 9.381861,
        "volume": 12982361
      },
      {
        "date": "2023-10-20",
        "close": 8.358564,
        "volume": 34593667
      },
      {
        "date": "2023-10-27",
        "close": 8.90957,
        "volume": 14156249
      },
      {
        "date": "2023-11-03",
        "close": 8.702942,
        "volume": 21768099
      },
      {
        "date": "2023-11-10",
        "close": 8.958767,
        "volume": 21844441
      },
      {
        "date": "2023-11-17",
        "close": 9.288386,
        "volume": 14886420
      },
      {
        "date": "2023-11-24",
        "close": 8.978445,
        "volume": 18949503
      },
      {
        "date": "2023-12-01",
        "close": 8.845613,
        "volume": 16621514
      },
      {
        "date": "2023-12-08",
        "close": 8.274928,
        "volume": 19209837
      },
      {
        "date": "2023-12-15",
        "close": 8.43728,
        "volume": 25967495
      },
      {
        "date": "2023-12-22",
        "close": 8.270009,
        "volume": 15118576
      },
      {
        "date": "2023-12-29",
        "close": 9.05716,
        "volume": 19997497
      },
      {
        "date": "2024-01-05",
        "close": 8.668504,
        "volume": 17434217
      },
      {
        "date": "2024-01-12",
        "close": 8.225731,
        "volume": 16059842
      },
      {
        "date": "2024-01-19",
        "close": 7.782959,
        "volume": 7164998
      },
      {
        "date": "2024-01-26",
        "close": 7.43858,
        "volume": 11490191
      },
      {
        "date": "2024-02-02",
        "close": 6.036467,
        "volume": 9738538
      },
      {
        "date": "2024-02-09",
        "close": 6.420203,
        "volume": 21053027
      },
      {
        "date": "2024-02-23",
        "close": 7.261472,
        "volume": 18618064
      },
      {
        "date": "2024-03-01",
        "close": 7.27623,
        "volume": 19887354
      },
      {
        "date": "2024-03-08",
        "close": 7.374625,
        "volume": 14709088
      },
      {
        "date": "2024-03-15",
        "close": 7.728843,
        "volume": 13084793
      },
      {
        "date": "2024-03-22",
        "close": 8.038782,
        "volume": 12569991
      },
      {
        "date": "2024-03-29",
        "close": 7.527135,
        "volume": 12446507
      },
      {
        "date": "2024-04-05",
        "close": 7.655047,
        "volume": 8142478
      },
      {
        "date": "2024-04-12",
        "close": 7.113881,
        "volume": 9964464
      },
      {
        "date": "2024-04-19",
        "close": 6.843297,
        "volume": 25791203
      },
      {
        "date": "2024-04-26",
        "close": 7.517295,
        "volume": 30539280
      },
      {
        "date": "2024-05-03",
        "close": 8.127338,
        "volume": 11538807
      },
      {
        "date": "2024-05-10",
        "close": 8.230652,
        "volume": 22913220
      },
      {
        "date": "2024-05-17",
        "close": 8.058462,
        "volume": 15216924
      },
      {
        "date": "2024-05-24",
        "close": 8.038782,
        "volume": 12767986
      },
      {
        "date": "2024-05-31",
        "close": 8.107659,
        "volume": 21409204
      },
      {
        "date": "2024-06-07",
        "close": 7.427368,
        "volume": 26441972
      },
      {
        "date": "2024-06-14",
        "close": 7.908837,
        "volume": 21878402
      },
      {
        "date": "2024-06-21",
        "close": 8.036284,
        "volume": 27547248
      },
      {
        "date": "2024-06-28",
        "close": 7.668103,
        "volume": 22979921
      },
      {
        "date": "2024-07-05",
        "close": 7.243276,
        "volume": 14777401
      },
      {
        "date": "2024-07-12",
        "close": 7.590218,
        "volume": 19956515
      },
      {
        "date": "2024-07-19",
        "close": 6.889256,
        "volume": 27714524
      },
      {
        "date": "2024-07-26",
        "close": 6.570636,
        "volume": 14420576
      },
      {
        "date": "2024-08-02",
        "close": 6.528154,
        "volume": 16848864
      },
      {
        "date": "2024-08-09",
        "close": 6.30866,
        "volume": 12843822
      },
      {
        "date": "2024-08-16",
        "close": 6.485672,
        "volume": 12645310
      },
      {
        "date": "2024-08-23",
        "close": 6.266178,
        "volume": 17678329
      },
      {
        "date": "2024-08-30",
        "close": 6.591878,
        "volume": 22474440
      },
      {
        "date": "2024-09-06",
        "close": 6.662682,
        "volume": 28753856
      },
      {
        "date": "2024-09-13",
        "close": 6.358223,
        "volume": 18630166
      },
      {
        "date": "2024-09-20",
        "close": 6.159971,
        "volume": 9757280
      },
      {
        "date": "2024-09-27",
        "close": 6.96006,
        "volume": 23340720
      },
      {
        "date": "2024-10-04",
        "close": 8.022124,
        "volume": 14148922
      },
      {
        "date": "2024-10-11",
        "close": 7.271598,
        "volume": 48426048
      },
      {
        "date": "2024-10-18",
        "close": 7.703505,
        "volume": 26774782
      },
      {
        "date": "2024-10-25",
        "close": 8.029204,
        "volume": 33186949
      },
      {
        "date": "2024-11-01",
        "close": 7.540654,
        "volume": 36064650
      },
      {
        "date": "2024-11-08",
        "close": 9.11251,
        "volume": 53958149
      },
      {
        "date": "2024-11-15",
        "close": 11.087949,
        "volume": 144275706
      },
      {
        "date": "2024-11-22",
        "close": 9.806391,
        "volume": 96425684
      },
      {
        "date": "2024-11-29",
        "close": 9.728507,
        "volume": 53014517
      },
      {
        "date": "2024-12-06",
        "close": 9.409888,
        "volume": 46616969
      },
      {
        "date": "2024-12-13",
        "close": 10.401148,
        "volume": 74462906
      },
      {
        "date": "2024-12-20",
        "close": 10.875536,
        "volume": 62161296
      },
      {
        "date": "2024-12-27",
        "close": 10.967582,
        "volume": 52858743
      },
      {
        "date": "2025-01-03",
        "close": 10.139171,
        "volume": 46295206
      },
      {
        "date": "2025-01-10",
        "close": 9.976321,
        "volume": 44941393
      },
      {
        "date": "2025-01-17",
        "close": 10.549836,
        "volume": 40626631
      },
      {
        "date": "2025-01-24",
        "close": 10.847214,
        "volume": 41673849
      },
      {
        "date": "2025-01-31",
        "close": 10.549836,
        "volume": 6096316
      },
      {
        "date": "2025-02-07",
        "close": 13.056308,
        "volume": 50760861
      },
      {
        "date": "2025-02-14",
        "close": 15.060069,
        "volume": 86541753
      },
      {
        "date": "2025-02-21",
        "close": 16.504477,
        "volume": 68943545
      },
      {
        "date": "2025-02-28",
        "close": 16.214178,
        "volume": 58471499
      },
      {
        "date": "2025-03-07",
        "close": 18.876417,
        "volume": 68675482
      },
      {
        "date": "2025-03-14",
        "close": 19.329567,
        "volume": 77949867
      },
      {
        "date": "2025-03-21",
        "close": 19.938482,
        "volume": 64041620
      },
      {
        "date": "2025-03-28",
        "close": 18.826857,
        "volume": 66537910
      },
      {
        "date": "2025-04-04",
        "close": 16.058409,
        "volume": 49112837
      },
      {
        "date": "2025-04-11",
        "close": 14.033405,
        "volume": 104980911
      },
      {
        "date": "2025-04-18",
        "close": 12.858055,
        "volume": 71901863
      },
      {
        "date": "2025-04-25",
        "close": 13.629823,
        "volume": 80163791
      },
      {
        "date": "2025-05-02",
        "close": 15.215839,
        "volume": 47454372
      },
      {
        "date": "2025-05-09",
        "close": 15.24416,
        "volume": 101996636
      },
      {
        "date": "2025-05-16",
        "close": 15.654825,
        "volume": 87551025
      },
      {
        "date": "2025-05-23",
        "close": 14.727288,
        "volume": 60039141
      },
      {
        "date": "2025-05-30",
        "close": 12.921781,
        "volume": 74155618
      },
      {
        "date": "2025-06-06",
        "close": 13.875784,
        "volume": 42151327
      },
      {
        "date": "2025-06-13",
        "close": 12.416299,
        "volume": 49160484
      },
      {
        "date": "2025-06-20",
        "close": 12.466135,
        "volume": 46324714
      },
      {
        "date": "2025-06-27",
        "close": 13.29911,
        "volume": 52974483
      },
      {
        "date": "2025-07-04",
        "close": 13.619484,
        "volume": 64897066
      },
      {
        "date": "2025-07-11",
        "close": 13.341826,
        "volume": 41213433
      },
      {
        "date": "2025-07-18",
        "close": 14.089367,
        "volume": 74724944
      },
      {
        "date": "2025-07-25",
        "close": 14.808431,
        "volume": 105336677
      },
      {
        "date": "2025-08-01",
        "close": 15.869226,
        "volume": 133292656
      },
      {
        "date": "2025-08-08",
        "close": 18.275597,
        "volume": 115961036
      },
      {
        "date": "2025-08-15",
        "close": 18.311193,
        "volume": 94584295
      },
      {
        "date": "2025-08-22",
        "close": 19.343513,
        "volume": 162523981
      },
      {
        "date": "2025-08-29",
        "close": 19.727962,
        "volume": 126838868
      },
      {
        "date": "2025-09-05",
        "close": 20.197844,
        "volume": 123910222
      },
      {
        "date": "2025-09-12",
        "close": 20.076815,
        "volume": 121663150
      },
      {
        "date": "2025-09-19",
        "close": 23.145292,
        "volume": 131003028
      },
      {
        "date": "2025-09-26",
        "close": 24.05658,
        "volume": 119915225
      },
      {
        "date": "2025-10-03",
        "close": 23.522623,
        "volume": 28622052
      },
      {
        "date": "2025-10-10",
        "close": 22.262484,
        "volume": 31459730
      },
      {
        "date": "2025-10-17",
        "close": 19.656767,
        "volume": 78119181
      },
      {
        "date": "2025-10-24",
        "close": 21.714285,
        "volume": 66692332
      },
      {
        "date": "2025-10-31",
        "close": 19.250959,
        "volume": 99478913
      },
      {
        "date": "2025-11-07",
        "close": 18.118971,
        "volume": 44886552
      },
      {
        "date": "2025-11-14",
        "close": 17.442623,
        "volume": 35898761
      },
      {
        "date": "2025-11-21",
        "close": 16.445902,
        "volume": 29398626
      },
      {
        "date": "2025-11-28",
        "close": 17.421265,
        "volume": 31883595
      },
      {
        "date": "2025-12-05",
        "close": 17.805714,
        "volume": 53476395
      },
      {
        "date": "2025-12-12",
        "close": 16.908665,
        "volume": 37379284
      },
      {
        "date": "2025-12-19",
        "close": 16.225199,
        "volume": 37358330
      },
      {
        "date": "2025-12-26",
        "close": 16.723558,
        "volume": 28184849
      },
      {
        "date": "2026-01-02",
        "close": 17.2148,
        "volume": 25286370
      },
      {
        "date": "2026-01-09",
        "close": 17.47822,
        "volume": 63767919
      },
      {
        "date": "2026-01-16",
        "close": 17.585011,
        "volume": 56907670
      },
      {
        "date": "2026-01-23",
        "close": 17.528057,
        "volume": 58410622
      },
      {
        "date": "2026-01-30",
        "close": 16.331989,
        "volume": 121716263
      },
      {
        "date": "2026-02-06",
        "close": 16.018736,
        "volume": 76668592
      },
      {
        "date": "2026-02-13",
        "close": 17.706041,
        "volume": 82410060
      },
      {
        "date": "2026-02-27",
        "close": 18.524778,
        "volume": 87219631
      },
      {
        "date": "2026-03-06",
        "close": 17.143608,
        "volume": 66669179
      },
      {
        "date": "2026-03-13",
        "close": 17.933865,
        "volume": 90860567
      },
      {
        "date": "2026-03-20",
        "close": 18.410866,
        "volume": 104310313
      },
      {
        "date": "2026-03-27",
        "close": 18.880751,
        "volume": 103706765
      },
      {
        "date": "2026-04-03",
        "close": 17.093771,
        "volume": 82618022
      },
      {
        "date": "2026-04-10",
        "close": 18.688524,
        "volume": 81367780
      },
      {
        "date": "2026-04-17",
        "close": 22.212646,
        "volume": 147891266
      },
      {
        "date": "2026-04-24",
        "close": 23.1,
        "volume": 192578840
      },
      {
        "date": "2026-05-01",
        "close": 23.73,
        "volume": 96112330
      },
      {
        "date": "2026-05-08",
        "close": 26.110001,
        "volume": 82896233
      },
      {
        "date": "2026-05-15",
        "close": 25.299999,
        "volume": 153018306
      },
      {
        "date": "2026-05-22",
        "close": 24.92,
        "volume": 109677161
      },
      {
        "date": "2026-05-29",
        "close": 22.059999,
        "volume": 95647234
      },
      {
        "date": "2026-06-05",
        "close": 22.360001,
        "volume": 17073977
      },
      {
        "date": "2026-06-12",
        "close": 20.059999,
        "volume": 12365406
      },
      {
        "date": "2026-06-19",
        "close": 23.969999,
        "volume": 64602426
      },
      {
        "date": "2026-06-26",
        "close": 20.92,
        "volume": 14792391
      },
      {
        "date": "2026-07-03",
        "close": 23.370001,
        "volume": 18719278
      },
      {
        "date": "2026-07-10",
        "close": 21.129999,
        "volume": 72461788
      },
      {
        "date": "2026-07-17",
        "close": 17.85,
        "volume": 154578699
      },
      {
        "date": "2026-07-24",
        "close": 15.94,
        "volume": 92579136
      },
      {
        "date": "2026-07-31",
        "close": 15.21,
        "volume": 73772024
      },
      {
        "date": "2026-08-07",
        "close": 19.190001,
        "volume": 92335622
      }
    ],
    "sharemaestro_context": {
      "trend": 19.891895,
      "fair_value": 13.21538,
      "market_activity": -11.991744,
      "market_dynamics": -0.899209,
      "relative_strength": -1.559604
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.007809,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.001433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.053048,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.2857,
        "conditional_difference": 0.046332,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.272507,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.250787,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.021046,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.076815,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.03798
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.083815
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.136891
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.006117
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.118588
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.076201
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.002442
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.069934
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.881327
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.046844
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.026833
      }
    ]
  }
}