{
  "ticker": {
    "uuid": "48338eb8-a99b-4f68-b79f-c80d3c69f5ac",
    "symbol": "7133",
    "name": "United U-LI Corporation Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.36,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.383194,
    "boundary_margin": -0.016768,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.160507,
    "volatility_stability": 0.6699,
    "risk_context": 0.623,
    "current_regime": {
      "move": 0.014925,
      "interruption": 0.014925,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.903,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.900016,
        "direction_boundary": 0.851203,
        "core_momentum": 0.057346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249954
      },
      {
        "date": "2023-08-25",
        "close": 0.969921,
        "direction_boundary": 0.83864,
        "core_momentum": 0.15654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268005
      },
      {
        "date": "2023-09-01",
        "close": 1.170895,
        "direction_boundary": 0.818085,
        "core_momentum": 0.431263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373312
      },
      {
        "date": "2023-09-08",
        "close": 1.240799,
        "direction_boundary": 0.822196,
        "core_momentum": 0.509128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37934
      },
      {
        "date": "2023-09-15",
        "close": 1.328179,
        "direction_boundary": 0.871527,
        "core_momentum": 0.523968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381948
      },
      {
        "date": "2023-09-22",
        "close": 1.301965,
        "direction_boundary": 0.879749,
        "core_momentum": 0.479928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375451
      },
      {
        "date": "2023-09-29",
        "close": 1.336917,
        "direction_boundary": 0.863305,
        "core_momentum": 0.548603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37578
      },
      {
        "date": "2023-10-06",
        "close": 1.310703,
        "direction_boundary": 0.855083,
        "core_momentum": 0.532837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376072
      },
      {
        "date": "2023-10-13",
        "close": 1.371869,
        "direction_boundary": 0.937303,
        "core_momentum": 0.463634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377662
      },
      {
        "date": "2023-10-20",
        "close": 1.520416,
        "direction_boundary": 1.085298,
        "core_momentum": 0.40092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394904
      },
      {
        "date": "2023-10-27",
        "close": 1.59032,
        "direction_boundary": 1.035967,
        "core_momentum": 0.535107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393365
      },
      {
        "date": "2023-11-03",
        "close": 1.625272,
        "direction_boundary": 0.994857,
        "core_momentum": 0.633674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389541
      },
      {
        "date": "2023-11-10",
        "close": 1.54663,
        "direction_boundary": 1.09352,
        "core_momentum": 0.414359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399757
      },
      {
        "date": "2023-11-17",
        "close": 1.564106,
        "direction_boundary": 1.09352,
        "core_momentum": 0.430341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399661
      },
      {
        "date": "2023-11-24",
        "close": 1.307758,
        "direction_boundary": 1.081235,
        "core_momentum": 0.209504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482156
      },
      {
        "date": "2023-12-01",
        "close": 1.263577,
        "direction_boundary": 1.072918,
        "core_momentum": 0.177701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483221
      },
      {
        "date": "2023-12-08",
        "close": 1.26798,
        "direction_boundary": 1.039649,
        "core_momentum": 0.219623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477511
      },
      {
        "date": "2023-12-15",
        "close": 1.347782,
        "direction_boundary": 1.039649,
        "core_momentum": 0.296382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481377
      },
      {
        "date": "2023-12-22",
        "close": 1.294581,
        "direction_boundary": 1.023015,
        "core_momentum": 0.265457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483834
      },
      {
        "date": "2023-12-29",
        "close": 1.356649,
        "direction_boundary": 0.998063,
        "core_momentum": 0.359282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474464
      },
      {
        "date": "2024-01-05",
        "close": 1.409851,
        "direction_boundary": 0.981429,
        "core_momentum": 0.436529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467609
      },
      {
        "date": "2024-01-12",
        "close": 1.409851,
        "direction_boundary": 0.989746,
        "core_momentum": 0.424457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462818
      },
      {
        "date": "2024-01-19",
        "close": 1.312315,
        "direction_boundary": 0.964794,
        "core_momentum": 0.360202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475005
      },
      {
        "date": "2024-01-26",
        "close": 1.321181,
        "direction_boundary": 1.00638,
        "core_momentum": 0.312805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474793
      },
      {
        "date": "2024-02-02",
        "close": 1.294581,
        "direction_boundary": 1.064601,
        "core_momentum": 0.216025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473212
      },
      {
        "date": "2024-02-09",
        "close": 1.312315,
        "direction_boundary": 1.014698,
        "core_momentum": 0.293306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470825
      },
      {
        "date": "2024-02-16",
        "close": 1.365516,
        "direction_boundary": 0.981429,
        "core_momentum": 0.391355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471601
      },
      {
        "date": "2024-02-23",
        "close": 1.330049,
        "direction_boundary": 0.94816,
        "core_momentum": 0.402769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467226
      },
      {
        "date": "2024-03-01",
        "close": 1.188177,
        "direction_boundary": 0.94816,
        "core_momentum": 0.25314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424827
      },
      {
        "date": "2024-03-08",
        "close": 1.223645,
        "direction_boundary": 0.968286,
        "core_momentum": 0.263723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418909
      },
      {
        "date": "2024-03-15",
        "close": 1.268906,
        "direction_boundary": 0.934606,
        "core_momentum": 0.357691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41075
      },
      {
        "date": "2024-03-22",
        "close": 1.295904,
        "direction_boundary": 0.892507,
        "core_momentum": 0.451982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411055
      },
      {
        "date": "2024-03-29",
        "close": 1.286905,
        "direction_boundary": 0.909346,
        "core_momentum": 0.415198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409328
      },
      {
        "date": "2024-04-05",
        "close": 1.331901,
        "direction_boundary": 0.951446,
        "core_momentum": 0.39987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411363
      },
      {
        "date": "2024-04-12",
        "close": 1.331901,
        "direction_boundary": 0.985125,
        "core_momentum": 0.352012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406216
      },
      {
        "date": "2024-04-19",
        "close": 1.322902,
        "direction_boundary": 0.968286,
        "core_momentum": 0.366231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377546
      },
      {
        "date": "2024-04-26",
        "close": 1.331901,
        "direction_boundary": 0.951446,
        "core_momentum": 0.39987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371029
      },
      {
        "date": "2024-05-03",
        "close": 1.394897,
        "direction_boundary": 0.934303,
        "core_momentum": 0.492981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376311
      },
      {
        "date": "2024-05-10",
        "close": 1.430894,
        "direction_boundary": 0.925731,
        "core_momentum": 0.545691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373257
      },
      {
        "date": "2024-05-17",
        "close": 1.574883,
        "direction_boundary": 0.934303,
        "core_momentum": 0.685623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397387
      },
      {
        "date": "2024-05-24",
        "close": 1.692897,
        "direction_boundary": 0.908588,
        "core_momentum": 0.863217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31489
      },
      {
        "date": "2024-05-31",
        "close": 1.565475,
        "direction_boundary": 0.882873,
        "core_momentum": 0.77316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332618
      },
      {
        "date": "2024-06-07",
        "close": 1.701999,
        "direction_boundary": 0.942874,
        "core_momentum": 0.805118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348508
      },
      {
        "date": "2024-06-14",
        "close": 1.793015,
        "direction_boundary": 0.934303,
        "core_momentum": 0.919094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34617
      },
      {
        "date": "2024-06-21",
        "close": 1.838523,
        "direction_boundary": 0.908588,
        "core_momentum": 1.023495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338598
      },
      {
        "date": "2024-06-28",
        "close": 1.874929,
        "direction_boundary": 0.857158,
        "core_momentum": 1.187379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335326
      },
      {
        "date": "2024-07-05",
        "close": 2.020555,
        "direction_boundary": 0.822872,
        "core_momentum": 1.455491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344622
      },
      {
        "date": "2024-07-12",
        "close": 2.038758,
        "direction_boundary": 0.882873,
        "core_momentum": 1.309231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344126
      },
      {
        "date": "2024-07-19",
        "close": 1.938641,
        "direction_boundary": 0.857158,
        "core_momentum": 1.261708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334617
      },
      {
        "date": "2024-07-26",
        "close": 1.947742,
        "direction_boundary": 0.882873,
        "core_momentum": 1.206141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33473
      },
      {
        "date": "2024-08-02",
        "close": 1.874929,
        "direction_boundary": 0.857158,
        "core_momentum": 1.187379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339347
      },
      {
        "date": "2024-08-09",
        "close": 1.939265,
        "direction_boundary": 0.900016,
        "core_momentum": 1.154701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340418
      },
      {
        "date": "2024-08-16",
        "close": 1.985219,
        "direction_boundary": 0.900016,
        "core_momentum": 1.20576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338797
      },
      {
        "date": "2024-08-23",
        "close": 1.88412,
        "direction_boundary": 0.969921,
        "core_momentum": 0.94255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346849
      },
      {
        "date": "2024-08-30",
        "close": 1.709494,
        "direction_boundary": 1.170895,
        "core_momentum": 0.459989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336048
      },
      {
        "date": "2024-09-06",
        "close": 1.635968,
        "direction_boundary": 1.240799,
        "core_momentum": 0.318479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344609
      },
      {
        "date": "2024-09-13",
        "close": 1.617586,
        "direction_boundary": 1.328179,
        "core_momentum": 0.217898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343985
      },
      {
        "date": "2024-09-20",
        "close": 1.700304,
        "direction_boundary": 1.301965,
        "core_momentum": 0.305952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348243
      },
      {
        "date": "2024-09-27",
        "close": 1.654349,
        "direction_boundary": 1.336917,
        "core_momentum": 0.237436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351425
      },
      {
        "date": "2024-10-04",
        "close": 1.654349,
        "direction_boundary": 1.310703,
        "core_momentum": 0.262184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34982
      },
      {
        "date": "2024-10-11",
        "close": 1.691113,
        "direction_boundary": 1.371869,
        "core_momentum": 0.232707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3501
      },
      {
        "date": "2024-10-18",
        "close": 1.672731,
        "direction_boundary": 1.520416,
        "core_momentum": 0.10018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350526
      },
      {
        "date": "2024-10-25",
        "close": 1.654349,
        "direction_boundary": 1.59032,
        "core_momentum": 0.040262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351624
      },
      {
        "date": "2024-11-01",
        "close": 1.635968,
        "direction_boundary": 1.625272,
        "core_momentum": 0.006581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348251
      },
      {
        "date": "2024-11-08",
        "close": 1.672731,
        "direction_boundary": 1.54663,
        "core_momentum": 0.081533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347918
      },
      {
        "date": "2024-11-15",
        "close": 1.654145,
        "direction_boundary": 1.564106,
        "core_momentum": 0.057566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32342
      },
      {
        "date": "2024-11-22",
        "close": 1.505458,
        "direction_boundary": 1.307758,
        "core_momentum": 0.151175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333206
      },
      {
        "date": "2024-11-29",
        "close": 1.431114,
        "direction_boundary": 1.263577,
        "core_momentum": 0.132589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323031
      },
      {
        "date": "2024-12-06",
        "close": 1.524044,
        "direction_boundary": 1.26798,
        "core_momentum": 0.201946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312992
      },
      {
        "date": "2024-12-13",
        "close": 1.524044,
        "direction_boundary": 1.347782,
        "core_momentum": 0.130779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302394
      },
      {
        "date": "2024-12-20",
        "close": 1.54263,
        "direction_boundary": 1.294581,
        "core_momentum": 0.191606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300238
      },
      {
        "date": "2024-12-27",
        "close": 1.551923,
        "direction_boundary": 1.356649,
        "core_momentum": 0.143938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298437
      },
      {
        "date": "2025-01-03",
        "close": 1.616973,
        "direction_boundary": 1.409851,
        "core_momentum": 0.146911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283156
      },
      {
        "date": "2025-01-10",
        "close": 1.561216,
        "direction_boundary": 1.409851,
        "core_momentum": 0.107362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284288
      },
      {
        "date": "2025-01-17",
        "close": 1.579801,
        "direction_boundary": 1.312315,
        "core_momentum": 0.203828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279794
      },
      {
        "date": "2025-01-24",
        "close": 1.561216,
        "direction_boundary": 1.321181,
        "core_momentum": 0.181682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279248
      },
      {
        "date": "2025-01-31",
        "close": 1.523596,
        "direction_boundary": 1.294581,
        "core_momentum": 0.176903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276981
      },
      {
        "date": "2025-02-07",
        "close": 1.504786,
        "direction_boundary": 1.312315,
        "core_momentum": 0.146665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270394
      },
      {
        "date": "2025-02-14",
        "close": 1.467167,
        "direction_boundary": 1.365516,
        "core_momentum": 0.074441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266858
      },
      {
        "date": "2025-02-21",
        "close": 1.457761,
        "direction_boundary": 1.330049,
        "core_momentum": 0.096021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26039
      },
      {
        "date": "2025-02-28",
        "close": 1.457761,
        "direction_boundary": 1.188177,
        "core_momentum": 0.226889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228021
      },
      {
        "date": "2025-03-07",
        "close": 1.448357,
        "direction_boundary": 1.223645,
        "core_momentum": 0.183641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221411
      },
      {
        "date": "2025-03-14",
        "close": 1.391927,
        "direction_boundary": 1.268906,
        "core_momentum": 0.09695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226563
      },
      {
        "date": "2025-03-21",
        "close": 1.438952,
        "direction_boundary": 1.295904,
        "core_momentum": 0.110385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21945
      },
      {
        "date": "2025-03-28",
        "close": 1.420142,
        "direction_boundary": 1.286905,
        "core_momentum": 0.103533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217608
      },
      {
        "date": "2025-04-04",
        "close": 1.373117,
        "direction_boundary": 1.331901,
        "core_momentum": 0.030945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220778
      },
      {
        "date": "2025-04-11",
        "close": 1.307283,
        "direction_boundary": 1.331901,
        "core_momentum": -0.018483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224003
      },
      {
        "date": "2025-04-18",
        "close": 1.344903,
        "direction_boundary": 1.322902,
        "core_momentum": 0.016631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230187
      },
      {
        "date": "2025-04-25",
        "close": 1.391927,
        "direction_boundary": 1.331901,
        "core_momentum": 0.045068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237633
      },
      {
        "date": "2025-05-02",
        "close": 1.354308,
        "direction_boundary": 1.394897,
        "core_momentum": -0.029098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239311
      },
      {
        "date": "2025-05-09",
        "close": 1.373117,
        "direction_boundary": 1.430894,
        "core_momentum": -0.040378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237512
      },
      {
        "date": "2025-05-16",
        "close": 1.448357,
        "direction_boundary": 1.574883,
        "core_momentum": -0.08034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251978
      },
      {
        "date": "2025-05-23",
        "close": 1.429547,
        "direction_boundary": 1.692897,
        "core_momentum": -0.155562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217357
      },
      {
        "date": "2025-05-30",
        "close": 1.344903,
        "direction_boundary": 1.565475,
        "core_momentum": -0.140898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222428
      },
      {
        "date": "2025-06-06",
        "close": 1.335498,
        "direction_boundary": 1.701999,
        "core_momentum": -0.215336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201523
      },
      {
        "date": "2025-06-13",
        "close": 1.345037,
        "direction_boundary": 1.793015,
        "core_momentum": -0.249846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202123
      },
      {
        "date": "2025-06-20",
        "close": 1.354576,
        "direction_boundary": 1.838523,
        "core_momentum": -0.263226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201396
      },
      {
        "date": "2025-06-27",
        "close": 1.354576,
        "direction_boundary": 1.874929,
        "core_momentum": -0.277532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200911
      },
      {
        "date": "2025-07-04",
        "close": 1.373655,
        "direction_boundary": 2.020555,
        "core_momentum": -0.32016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191733
      },
      {
        "date": "2025-07-11",
        "close": 1.373655,
        "direction_boundary": 2.038758,
        "core_momentum": -0.326229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187309
      },
      {
        "date": "2025-07-18",
        "close": 1.364115,
        "direction_boundary": 1.938641,
        "core_momentum": -0.296355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185753
      },
      {
        "date": "2025-07-25",
        "close": 1.345037,
        "direction_boundary": 1.947742,
        "core_momentum": -0.309438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185929
      },
      {
        "date": "2025-08-01",
        "close": 1.354576,
        "direction_boundary": 1.874929,
        "core_momentum": -0.277532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184729
      },
      {
        "date": "2025-08-08",
        "close": 1.383194,
        "direction_boundary": 1.939265,
        "core_momentum": -0.286743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187638
      },
      {
        "date": "2025-08-15",
        "close": 1.412077,
        "direction_boundary": 1.985219,
        "core_momentum": -0.288705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187653
      },
      {
        "date": "2025-08-22",
        "close": 1.392733,
        "direction_boundary": 1.88412,
        "core_momentum": -0.260805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188319
      },
      {
        "date": "2025-08-29",
        "close": 1.53781,
        "direction_boundary": 1.709494,
        "core_momentum": -0.10043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234611
      },
      {
        "date": "2025-09-05",
        "close": 1.518466,
        "direction_boundary": 1.635968,
        "core_momentum": -0.071824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235217
      },
      {
        "date": "2025-09-12",
        "close": 1.508794,
        "direction_boundary": 1.617586,
        "core_momentum": -0.067256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227864
      },
      {
        "date": "2025-09-19",
        "close": 1.508794,
        "direction_boundary": 1.700304,
        "core_momentum": -0.112633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223699
      },
      {
        "date": "2025-09-26",
        "close": 1.663543,
        "direction_boundary": 1.654349,
        "core_momentum": 0.005557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258862
      },
      {
        "date": "2025-10-03",
        "close": 1.653871,
        "direction_boundary": 1.654349,
        "core_momentum": -0.000289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253125
      },
      {
        "date": "2025-10-10",
        "close": 1.624856,
        "direction_boundary": 1.691113,
        "core_momentum": -0.03918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242684
      },
      {
        "date": "2025-10-17",
        "close": 1.53781,
        "direction_boundary": 1.672731,
        "core_momentum": -0.080659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256134
      },
      {
        "date": "2025-10-24",
        "close": 1.547481,
        "direction_boundary": 1.654349,
        "core_momentum": -0.064598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252665
      },
      {
        "date": "2025-10-31",
        "close": 1.489451,
        "direction_boundary": 1.635968,
        "core_momentum": -0.08956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255788
      },
      {
        "date": "2025-11-07",
        "close": 1.479779,
        "direction_boundary": 1.672731,
        "core_momentum": -0.115351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255729
      },
      {
        "date": "2025-11-14",
        "close": 1.499123,
        "direction_boundary": 1.654145,
        "core_momentum": -0.093717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245728
      },
      {
        "date": "2025-11-21",
        "close": 1.479779,
        "direction_boundary": 1.505458,
        "core_momentum": -0.017057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245718
      },
      {
        "date": "2025-11-28",
        "close": 1.528778,
        "direction_boundary": 1.431114,
        "core_momentum": 0.068243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232115
      },
      {
        "date": "2025-12-05",
        "close": 1.548378,
        "direction_boundary": 1.524044,
        "core_momentum": 0.015967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231698
      },
      {
        "date": "2025-12-12",
        "close": 1.548378,
        "direction_boundary": 1.524044,
        "core_momentum": 0.015967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231821
      },
      {
        "date": "2025-12-19",
        "close": 1.577778,
        "direction_boundary": 1.54263,
        "core_momentum": 0.022784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232559
      },
      {
        "date": "2025-12-26",
        "close": 1.577778,
        "direction_boundary": 1.551923,
        "core_momentum": 0.01666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232559
      },
      {
        "date": "2026-01-02",
        "close": 1.577778,
        "direction_boundary": 1.616973,
        "core_momentum": -0.02424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232391
      },
      {
        "date": "2026-01-09",
        "close": 1.548195,
        "direction_boundary": 1.561216,
        "core_momentum": -0.00834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234729
      },
      {
        "date": "2026-01-16",
        "close": 1.548195,
        "direction_boundary": 1.579801,
        "core_momentum": -0.020006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234241
      },
      {
        "date": "2026-01-23",
        "close": 1.538333,
        "direction_boundary": 1.561216,
        "core_momentum": -0.014657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233236
      },
      {
        "date": "2026-01-30",
        "close": 1.459444,
        "direction_boundary": 1.523596,
        "core_momentum": -0.042106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246579
      },
      {
        "date": "2026-02-06",
        "close": 1.459444,
        "direction_boundary": 1.504786,
        "core_momentum": -0.030132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245221
      },
      {
        "date": "2026-02-13",
        "close": 1.538333,
        "direction_boundary": 1.467167,
        "core_momentum": 0.048506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253928
      },
      {
        "date": "2026-02-20",
        "close": 1.528472,
        "direction_boundary": 1.457761,
        "core_momentum": 0.048507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253141
      },
      {
        "date": "2026-02-27",
        "close": 1.469306,
        "direction_boundary": 1.457761,
        "core_momentum": 0.00792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219237
      },
      {
        "date": "2026-03-06",
        "close": 1.429861,
        "direction_boundary": 1.448357,
        "core_momentum": -0.01277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221601
      },
      {
        "date": "2026-03-13",
        "close": 1.42,
        "direction_boundary": 1.391927,
        "core_momentum": 0.020168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221622
      },
      {
        "date": "2026-03-20",
        "close": 1.4,
        "direction_boundary": 1.438952,
        "core_momentum": -0.02707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222195
      },
      {
        "date": "2026-03-27",
        "close": 1.37,
        "direction_boundary": 1.420142,
        "core_momentum": -0.035308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169629
      },
      {
        "date": "2026-04-03",
        "close": 1.37,
        "direction_boundary": 1.373117,
        "core_momentum": -0.00227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169934
      },
      {
        "date": "2026-04-10",
        "close": 1.41,
        "direction_boundary": 1.307283,
        "core_momentum": 0.078573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176318
      },
      {
        "date": "2026-04-17",
        "close": 1.41,
        "direction_boundary": 1.344903,
        "core_momentum": 0.048403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161223
      },
      {
        "date": "2026-04-24",
        "close": 1.41,
        "direction_boundary": 1.391927,
        "core_momentum": 0.012984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16071
      },
      {
        "date": "2026-05-01",
        "close": 1.41,
        "direction_boundary": 1.354308,
        "core_momentum": 0.041122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152776
      },
      {
        "date": "2026-05-08",
        "close": 1.459301,
        "direction_boundary": 1.373117,
        "core_momentum": 0.062765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16073
      },
      {
        "date": "2026-05-15",
        "close": 1.479021,
        "direction_boundary": 1.448357,
        "core_momentum": 0.021172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160805
      },
      {
        "date": "2026-05-22",
        "close": 1.449441,
        "direction_boundary": 1.429547,
        "core_momentum": 0.013916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162229
      },
      {
        "date": "2026-05-29",
        "close": 1.370559,
        "direction_boundary": 1.344903,
        "core_momentum": 0.019076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17197
      },
      {
        "date": "2026-06-05",
        "close": 1.38042,
        "direction_boundary": 1.335498,
        "core_momentum": 0.033637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171043
      },
      {
        "date": "2026-06-12",
        "close": 1.41,
        "direction_boundary": 1.345037,
        "core_momentum": 0.048298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174627
      },
      {
        "date": "2026-06-19",
        "close": 1.39,
        "direction_boundary": 1.354576,
        "core_momentum": 0.026151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172146
      },
      {
        "date": "2026-06-26",
        "close": 1.37,
        "direction_boundary": 1.354576,
        "core_momentum": 0.011387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172499
      },
      {
        "date": "2026-07-03",
        "close": 1.38,
        "direction_boundary": 1.373655,
        "core_momentum": 0.004619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17325
      },
      {
        "date": "2026-07-10",
        "close": 1.37,
        "direction_boundary": 1.373655,
        "core_momentum": -0.002661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172147
      },
      {
        "date": "2026-07-17",
        "close": 1.37,
        "direction_boundary": 1.364115,
        "core_momentum": 0.004314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172147
      },
      {
        "date": "2026-07-24",
        "close": 1.36,
        "direction_boundary": 1.345037,
        "core_momentum": 0.011125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17217
      },
      {
        "date": "2026-07-31",
        "close": 1.34,
        "direction_boundary": 1.354576,
        "core_momentum": -0.010761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158574
      },
      {
        "date": "2026-08-07",
        "close": 1.36,
        "direction_boundary": 1.383194,
        "core_momentum": -0.016768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160507
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.900016,
        "volume": 706100
      },
      {
        "date": "2023-08-25",
        "close": 0.969921,
        "volume": 1446200
      },
      {
        "date": "2023-09-01",
        "close": 1.170895,
        "volume": 5880700
      },
      {
        "date": "2023-09-08",
        "close": 1.240799,
        "volume": 6891200
      },
      {
        "date": "2023-09-15",
        "close": 1.328179,
        "volume": 12549500
      },
      {
        "date": "2023-09-22",
        "close": 1.301965,
        "volume": 4436300
      },
      {
        "date": "2023-09-29",
        "close": 1.336917,
        "volume": 7321300
      },
      {
        "date": "2023-10-06",
        "close": 1.310703,
        "volume": 3691200
      },
      {
        "date": "2023-10-13",
        "close": 1.371869,
        "volume": 10197900
      },
      {
        "date": "2023-10-20",
        "close": 1.520416,
        "volume": 11125500
      },
      {
        "date": "2023-10-27",
        "close": 1.59032,
        "volume": 7184200
      },
      {
        "date": "2023-11-03",
        "close": 1.625272,
        "volume": 5338600
      },
      {
        "date": "2023-11-10",
        "close": 1.54663,
        "volume": 2649100
      },
      {
        "date": "2023-11-17",
        "close": 1.564106,
        "volume": 2374400
      },
      {
        "date": "2023-11-24",
        "close": 1.307758,
        "volume": 23742600
      },
      {
        "date": "2023-12-01",
        "close": 1.263577,
        "volume": 5439500
      },
      {
        "date": "2023-12-08",
        "close": 1.26798,
        "volume": 2976900
      },
      {
        "date": "2023-12-15",
        "close": 1.347782,
        "volume": 3452400
      },
      {
        "date": "2023-12-22",
        "close": 1.294581,
        "volume": 1905600
      },
      {
        "date": "2023-12-29",
        "close": 1.356649,
        "volume": 1794200
      },
      {
        "date": "2024-01-05",
        "close": 1.409851,
        "volume": 3477100
      },
      {
        "date": "2024-01-12",
        "close": 1.409851,
        "volume": 3685000
      },
      {
        "date": "2024-01-19",
        "close": 1.312315,
        "volume": 3419200
      },
      {
        "date": "2024-01-26",
        "close": 1.321181,
        "volume": 1066300
      },
      {
        "date": "2024-02-02",
        "close": 1.294581,
        "volume": 1406700
      },
      {
        "date": "2024-02-09",
        "close": 1.312315,
        "volume": 1220200
      },
      {
        "date": "2024-02-16",
        "close": 1.365516,
        "volume": 1796100
      },
      {
        "date": "2024-02-23",
        "close": 1.330049,
        "volume": 3836000
      },
      {
        "date": "2024-03-01",
        "close": 1.188177,
        "volume": 14425300
      },
      {
        "date": "2024-03-08",
        "close": 1.223645,
        "volume": 1623700
      },
      {
        "date": "2024-03-15",
        "close": 1.268906,
        "volume": 4975900
      },
      {
        "date": "2024-03-22",
        "close": 1.295904,
        "volume": 1916800
      },
      {
        "date": "2024-03-29",
        "close": 1.286905,
        "volume": 826000
      },
      {
        "date": "2024-04-05",
        "close": 1.331901,
        "volume": 2810400
      },
      {
        "date": "2024-04-12",
        "close": 1.331901,
        "volume": 1086000
      },
      {
        "date": "2024-04-19",
        "close": 1.322902,
        "volume": 3078400
      },
      {
        "date": "2024-04-26",
        "close": 1.331901,
        "volume": 1874700
      },
      {
        "date": "2024-05-03",
        "close": 1.394897,
        "volume": 3018500
      },
      {
        "date": "2024-05-10",
        "close": 1.430894,
        "volume": 4774500
      },
      {
        "date": "2024-05-17",
        "close": 1.574883,
        "volume": 5852400
      },
      {
        "date": "2024-05-24",
        "close": 1.692897,
        "volume": 6850300
      },
      {
        "date": "2024-05-31",
        "close": 1.565475,
        "volume": 10391000
      },
      {
        "date": "2024-06-07",
        "close": 1.701999,
        "volume": 4411400
      },
      {
        "date": "2024-06-14",
        "close": 1.793015,
        "volume": 7678400
      },
      {
        "date": "2024-06-21",
        "close": 1.838523,
        "volume": 5948300
      },
      {
        "date": "2024-06-28",
        "close": 1.874929,
        "volume": 2632600
      },
      {
        "date": "2024-07-05",
        "close": 2.020555,
        "volume": 3985100
      },
      {
        "date": "2024-07-12",
        "close": 2.038758,
        "volume": 2958400
      },
      {
        "date": "2024-07-19",
        "close": 1.938641,
        "volume": 5365000
      },
      {
        "date": "2024-07-26",
        "close": 1.947742,
        "volume": 2987600
      },
      {
        "date": "2024-08-02",
        "close": 1.874929,
        "volume": 2625300
      },
      {
        "date": "2024-08-09",
        "close": 1.939265,
        "volume": 7846900
      },
      {
        "date": "2024-08-16",
        "close": 1.985219,
        "volume": 1083600
      },
      {
        "date": "2024-08-23",
        "close": 1.88412,
        "volume": 1771100
      },
      {
        "date": "2024-08-30",
        "close": 1.709494,
        "volume": 3592100
      },
      {
        "date": "2024-09-06",
        "close": 1.635968,
        "volume": 4433000
      },
      {
        "date": "2024-09-13",
        "close": 1.617586,
        "volume": 1140100
      },
      {
        "date": "2024-09-20",
        "close": 1.700304,
        "volume": 697400
      },
      {
        "date": "2024-09-27",
        "close": 1.654349,
        "volume": 414400
      },
      {
        "date": "2024-10-04",
        "close": 1.654349,
        "volume": 287800
      },
      {
        "date": "2024-10-11",
        "close": 1.691113,
        "volume": 392200
      },
      {
        "date": "2024-10-18",
        "close": 1.672731,
        "volume": 720800
      },
      {
        "date": "2024-10-25",
        "close": 1.654349,
        "volume": 437800
      },
      {
        "date": "2024-11-01",
        "close": 1.635968,
        "volume": 360300
      },
      {
        "date": "2024-11-08",
        "close": 1.672731,
        "volume": 409500
      },
      {
        "date": "2024-11-15",
        "close": 1.654145,
        "volume": 492600
      },
      {
        "date": "2024-11-22",
        "close": 1.505458,
        "volume": 2116900
      },
      {
        "date": "2024-11-29",
        "close": 1.431114,
        "volume": 2343000
      },
      {
        "date": "2024-12-06",
        "close": 1.524044,
        "volume": 1814000
      },
      {
        "date": "2024-12-13",
        "close": 1.524044,
        "volume": 1008900
      },
      {
        "date": "2024-12-20",
        "close": 1.54263,
        "volume": 647000
      },
      {
        "date": "2024-12-27",
        "close": 1.551923,
        "volume": 286900
      },
      {
        "date": "2025-01-03",
        "close": 1.616973,
        "volume": 792700
      },
      {
        "date": "2025-01-10",
        "close": 1.561216,
        "volume": 1990100
      },
      {
        "date": "2025-01-17",
        "close": 1.579801,
        "volume": 719900
      },
      {
        "date": "2025-01-24",
        "close": 1.561216,
        "volume": 611500
      },
      {
        "date": "2025-01-31",
        "close": 1.523596,
        "volume": 624400
      },
      {
        "date": "2025-02-07",
        "close": 1.504786,
        "volume": 873500
      },
      {
        "date": "2025-02-14",
        "close": 1.467167,
        "volume": 523000
      },
      {
        "date": "2025-02-21",
        "close": 1.457761,
        "volume": 610700
      },
      {
        "date": "2025-02-28",
        "close": 1.457761,
        "volume": 1500000
      },
      {
        "date": "2025-03-07",
        "close": 1.448357,
        "volume": 984800
      },
      {
        "date": "2025-03-14",
        "close": 1.391927,
        "volume": 998500
      },
      {
        "date": "2025-03-21",
        "close": 1.438952,
        "volume": 265800
      },
      {
        "date": "2025-03-28",
        "close": 1.420142,
        "volume": 422200
      },
      {
        "date": "2025-04-04",
        "close": 1.373117,
        "volume": 318000
      },
      {
        "date": "2025-04-11",
        "close": 1.307283,
        "volume": 5427300
      },
      {
        "date": "2025-04-18",
        "close": 1.344903,
        "volume": 792900
      },
      {
        "date": "2025-04-25",
        "close": 1.391927,
        "volume": 283500
      },
      {
        "date": "2025-05-02",
        "close": 1.354308,
        "volume": 2204600
      },
      {
        "date": "2025-05-09",
        "close": 1.373117,
        "volume": 530300
      },
      {
        "date": "2025-05-16",
        "close": 1.448357,
        "volume": 883200
      },
      {
        "date": "2025-05-23",
        "close": 1.429547,
        "volume": 487600
      },
      {
        "date": "2025-05-30",
        "close": 1.344903,
        "volume": 825600
      },
      {
        "date": "2025-06-06",
        "close": 1.335498,
        "volume": 368800
      },
      {
        "date": "2025-06-13",
        "close": 1.345037,
        "volume": 425300
      },
      {
        "date": "2025-06-20",
        "close": 1.354576,
        "volume": 416000
      },
      {
        "date": "2025-06-27",
        "close": 1.354576,
        "volume": 370900
      },
      {
        "date": "2025-07-04",
        "close": 1.373655,
        "volume": 510500
      },
      {
        "date": "2025-07-11",
        "close": 1.373655,
        "volume": 373300
      },
      {
        "date": "2025-07-18",
        "close": 1.364115,
        "volume": 599800
      },
      {
        "date": "2025-07-25",
        "close": 1.345037,
        "volume": 712500
      },
      {
        "date": "2025-08-01",
        "close": 1.354576,
        "volume": 1074000
      },
      {
        "date": "2025-08-08",
        "close": 1.383194,
        "volume": 647700
      },
      {
        "date": "2025-08-15",
        "close": 1.412077,
        "volume": 887800
      },
      {
        "date": "2025-08-22",
        "close": 1.392733,
        "volume": 156600
      },
      {
        "date": "2025-08-29",
        "close": 1.53781,
        "volume": 1674500
      },
      {
        "date": "2025-09-05",
        "close": 1.518466,
        "volume": 228500
      },
      {
        "date": "2025-09-12",
        "close": 1.508794,
        "volume": 2750800
      },
      {
        "date": "2025-09-19",
        "close": 1.508794,
        "volume": 430500
      },
      {
        "date": "2025-09-26",
        "close": 1.663543,
        "volume": 5695500
      },
      {
        "date": "2025-10-03",
        "close": 1.653871,
        "volume": 2575000
      },
      {
        "date": "2025-10-10",
        "close": 1.624856,
        "volume": 1563500
      },
      {
        "date": "2025-10-17",
        "close": 1.53781,
        "volume": 1664600
      },
      {
        "date": "2025-10-24",
        "close": 1.547481,
        "volume": 656500
      },
      {
        "date": "2025-10-31",
        "close": 1.489451,
        "volume": 1283600
      },
      {
        "date": "2025-11-07",
        "close": 1.479779,
        "volume": 827700
      },
      {
        "date": "2025-11-14",
        "close": 1.499123,
        "volume": 909500
      },
      {
        "date": "2025-11-21",
        "close": 1.479779,
        "volume": 778300
      },
      {
        "date": "2025-11-28",
        "close": 1.528778,
        "volume": 2181800
      },
      {
        "date": "2025-12-05",
        "close": 1.548378,
        "volume": 595200
      },
      {
        "date": "2025-12-12",
        "close": 1.548378,
        "volume": 533400
      },
      {
        "date": "2025-12-19",
        "close": 1.577778,
        "volume": 1309700
      },
      {
        "date": "2025-12-26",
        "close": 1.577778,
        "volume": 949500
      },
      {
        "date": "2026-01-02",
        "close": 1.577778,
        "volume": 356500
      },
      {
        "date": "2026-01-09",
        "close": 1.548195,
        "volume": 620100
      },
      {
        "date": "2026-01-16",
        "close": 1.548195,
        "volume": 547900
      },
      {
        "date": "2026-01-23",
        "close": 1.538333,
        "volume": 677600
      },
      {
        "date": "2026-01-30",
        "close": 1.459444,
        "volume": 1490700
      },
      {
        "date": "2026-02-06",
        "close": 1.459444,
        "volume": 456900
      },
      {
        "date": "2026-02-13",
        "close": 1.538333,
        "volume": 300300
      },
      {
        "date": "2026-02-20",
        "close": 1.528472,
        "volume": 137600
      },
      {
        "date": "2026-02-27",
        "close": 1.469306,
        "volume": 1003700
      },
      {
        "date": "2026-03-06",
        "close": 1.429861,
        "volume": 1453300
      },
      {
        "date": "2026-03-13",
        "close": 1.42,
        "volume": 937500
      },
      {
        "date": "2026-03-20",
        "close": 1.4,
        "volume": 1040400
      },
      {
        "date": "2026-03-27",
        "close": 1.37,
        "volume": 1160000
      },
      {
        "date": "2026-04-03",
        "close": 1.37,
        "volume": 1038200
      },
      {
        "date": "2026-04-10",
        "close": 1.41,
        "volume": 843000
      },
      {
        "date": "2026-04-17",
        "close": 1.41,
        "volume": 1939000
      },
      {
        "date": "2026-04-24",
        "close": 1.41,
        "volume": 1614700
      },
      {
        "date": "2026-05-01",
        "close": 1.41,
        "volume": 1186400
      },
      {
        "date": "2026-05-08",
        "close": 1.459301,
        "volume": 958300
      },
      {
        "date": "2026-05-15",
        "close": 1.479021,
        "volume": 907800
      },
      {
        "date": "2026-05-22",
        "close": 1.449441,
        "volume": 396700
      },
      {
        "date": "2026-05-29",
        "close": 1.370559,
        "volume": 2131800
      },
      {
        "date": "2026-06-05",
        "close": 1.38042,
        "volume": 92200
      },
      {
        "date": "2026-06-12",
        "close": 1.41,
        "volume": 454200
      },
      {
        "date": "2026-06-19",
        "close": 1.39,
        "volume": 63600
      },
      {
        "date": "2026-06-26",
        "close": 1.37,
        "volume": 187400
      },
      {
        "date": "2026-07-03",
        "close": 1.38,
        "volume": 199700
      },
      {
        "date": "2026-07-10",
        "close": 1.37,
        "volume": 645700
      },
      {
        "date": "2026-07-17",
        "close": 1.37,
        "volume": 847500
      },
      {
        "date": "2026-07-24",
        "close": 1.36,
        "volume": 642200
      },
      {
        "date": "2026-07-31",
        "close": 1.34,
        "volume": 1263900
      },
      {
        "date": "2026-08-07",
        "close": 1.36,
        "volume": 906200
      }
    ],
    "sharemaestro_context": {
      "trend": 1.422004,
      "fair_value": 1.476191,
      "market_activity": -8.135088,
      "market_dynamics": -0.513444,
      "relative_strength": -10.921394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.029197,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.9091,
        "conditional_difference": 0.029197,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.050771,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.074592,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.156077,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.164322,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.011464,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.045101,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.105263
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.032052
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.075
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.044871
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.021429
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.021277
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.007299
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.014925
      }
    ]
  }
}