{
  "ticker": {
    "uuid": "48367319-4f57-4e14-9d74-25e7e45ced34",
    "symbol": "600371",
    "name": "Wanxiang Doneed Co., ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.16268,
    "boundary_margin": -0.230574,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.327671,
    "volatility_stability": 1.1215,
    "risk_context": 0.3052,
    "current_regime": {
      "move": -0.17358,
      "interruption": 0.126198,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.149,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.153165,
        "direction_boundary": 11.6403,
        "core_momentum": -0.041849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161483
      },
      {
        "date": "2023-08-04",
        "close": 11.313708,
        "direction_boundary": 11.816668,
        "core_momentum": -0.042564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16381
      },
      {
        "date": "2023-08-11",
        "close": 11.181496,
        "direction_boundary": 12.095143,
        "core_momentum": -0.075538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162119
      },
      {
        "date": "2023-08-18",
        "close": 11.002063,
        "direction_boundary": 12.485011,
        "core_momentum": -0.118778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129561
      },
      {
        "date": "2023-08-25",
        "close": 10.369326,
        "direction_boundary": 12.373621,
        "core_momentum": -0.161981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150181
      },
      {
        "date": "2023-09-01",
        "close": 10.548759,
        "direction_boundary": 13.116223,
        "core_momentum": -0.195747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152695
      },
      {
        "date": "2023-09-08",
        "close": 10.482653,
        "direction_boundary": 13.227614,
        "core_momentum": -0.207517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145901
      },
      {
        "date": "2023-09-15",
        "close": 10.492096,
        "direction_boundary": 13.181201,
        "core_momentum": -0.204011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141969
      },
      {
        "date": "2023-09-22",
        "close": 10.444878,
        "direction_boundary": 12.698509,
        "core_momentum": -0.177472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138572
      },
      {
        "date": "2023-09-29",
        "close": 10.463764,
        "direction_boundary": 11.890929,
        "core_momentum": -0.120021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137308
      },
      {
        "date": "2023-10-27",
        "close": 10.029348,
        "direction_boundary": 11.287562,
        "core_momentum": -0.111469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151333
      },
      {
        "date": "2023-11-03",
        "close": 10.246556,
        "direction_boundary": 11.027652,
        "core_momentum": -0.070831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155066
      },
      {
        "date": "2023-11-10",
        "close": 10.246556,
        "direction_boundary": 10.340746,
        "core_momentum": -0.009109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154987
      },
      {
        "date": "2023-11-17",
        "close": 10.30322,
        "direction_boundary": 11.259716,
        "core_momentum": -0.084949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155422
      },
      {
        "date": "2023-11-24",
        "close": 10.57709,
        "direction_boundary": 11.352541,
        "core_momentum": -0.068306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160036
      },
      {
        "date": "2023-12-01",
        "close": 10.699861,
        "direction_boundary": 11.222586,
        "core_momentum": -0.046578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155467
      },
      {
        "date": "2023-12-08",
        "close": 10.322107,
        "direction_boundary": 11.027652,
        "core_momentum": -0.06398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159317
      },
      {
        "date": "2023-12-15",
        "close": 10.322107,
        "direction_boundary": 11.742408,
        "core_momentum": -0.120955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159333
      },
      {
        "date": "2023-12-22",
        "close": 9.972685,
        "direction_boundary": 12.234383,
        "core_momentum": -0.184864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164115
      },
      {
        "date": "2023-12-29",
        "close": 10.13323,
        "direction_boundary": 12.642814,
        "core_momentum": -0.198499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162971
      },
      {
        "date": "2024-01-05",
        "close": 10.048237,
        "direction_boundary": 11.798103,
        "core_momentum": -0.148318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161785
      },
      {
        "date": "2024-01-12",
        "close": 10.029348,
        "direction_boundary": 13.144071,
        "core_momentum": -0.236968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154284
      },
      {
        "date": "2024-01-19",
        "close": 9.434386,
        "direction_boundary": 13.116223,
        "core_momentum": -0.280709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172508
      },
      {
        "date": "2024-01-26",
        "close": 9.349393,
        "direction_boundary": 12.939855,
        "core_momentum": -0.277473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170608
      },
      {
        "date": "2024-02-02",
        "close": 7.932817,
        "direction_boundary": 13.162636,
        "core_momentum": -0.397323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275842
      },
      {
        "date": "2024-02-09",
        "close": 7.498402,
        "direction_boundary": 13.162636,
        "core_momentum": -0.430327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279176
      },
      {
        "date": "2024-02-23",
        "close": 8.140582,
        "direction_boundary": 13.311155,
        "core_momentum": -0.388439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310536
      },
      {
        "date": "2024-03-01",
        "close": 8.508892,
        "direction_boundary": 12.345772,
        "core_momentum": -0.310785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320148
      },
      {
        "date": "2024-03-08",
        "close": 8.150026,
        "direction_boundary": 12.299359,
        "core_momentum": -0.337362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315927
      },
      {
        "date": "2024-03-15",
        "close": 8.320015,
        "direction_boundary": 12.382903,
        "core_momentum": -0.328105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316547
      },
      {
        "date": "2024-03-22",
        "close": 8.187801,
        "direction_boundary": 11.928059,
        "core_momentum": -0.313568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31666
      },
      {
        "date": "2024-03-29",
        "close": 8.036701,
        "direction_boundary": 12.160122,
        "core_momentum": -0.339094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316534
      },
      {
        "date": "2024-04-05",
        "close": 8.244464,
        "direction_boundary": 11.835234,
        "core_momentum": -0.303397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320342
      },
      {
        "date": "2024-04-12",
        "close": 7.942261,
        "direction_boundary": 11.612453,
        "core_momentum": -0.316057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322271
      },
      {
        "date": "2024-04-19",
        "close": 7.300081,
        "direction_boundary": 11.417519,
        "core_momentum": -0.360625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336684
      },
      {
        "date": "2024-04-26",
        "close": 7.366188,
        "direction_boundary": 11.101913,
        "core_momentum": -0.336494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336445
      },
      {
        "date": "2024-05-03",
        "close": 7.658946,
        "direction_boundary": 10.990522,
        "core_momentum": -0.303132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339596
      },
      {
        "date": "2024-05-10",
        "close": 8.008368,
        "direction_boundary": 11.01837,
        "core_momentum": -0.27318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34541
      },
      {
        "date": "2024-05-17",
        "close": 8.036701,
        "direction_boundary": 11.036935,
        "core_momentum": -0.271836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345638
      },
      {
        "date": "2024-05-24",
        "close": 7.904487,
        "direction_boundary": 11.009088,
        "core_momentum": -0.282003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345097
      },
      {
        "date": "2024-05-31",
        "close": 7.696722,
        "direction_boundary": 11.083347,
        "core_momentum": -0.30556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341707
      },
      {
        "date": "2024-06-07",
        "close": 7.147562,
        "direction_boundary": 10.749177,
        "core_momentum": -0.33506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350297
      },
      {
        "date": "2024-06-14",
        "close": 7.186408,
        "direction_boundary": 10.999805,
        "core_momentum": -0.346679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35017
      },
      {
        "date": "2024-06-21",
        "close": 6.904778,
        "direction_boundary": 10.954844,
        "core_momentum": -0.369705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351377
      },
      {
        "date": "2024-06-28",
        "close": 6.720263,
        "direction_boundary": 11.077612,
        "core_momentum": -0.393347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35073
      },
      {
        "date": "2024-07-05",
        "close": 6.77853,
        "direction_boundary": 10.784855,
        "core_momentum": -0.371477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349572
      },
      {
        "date": "2024-07-12",
        "close": 6.77853,
        "direction_boundary": 10.917068,
        "core_momentum": -0.379089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350106
      },
      {
        "date": "2024-07-19",
        "close": 6.749396,
        "direction_boundary": 11.257047,
        "core_momentum": -0.400429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349939
      },
      {
        "date": "2024-07-26",
        "close": 6.623148,
        "direction_boundary": 11.304266,
        "core_momentum": -0.414102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343699
      },
      {
        "date": "2024-08-02",
        "close": 6.895066,
        "direction_boundary": 11.427036,
        "core_momentum": -0.396601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351708
      },
      {
        "date": "2024-08-09",
        "close": 6.972757,
        "direction_boundary": 11.153165,
        "core_momentum": -0.374818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275338
      },
      {
        "date": "2024-08-16",
        "close": 6.827087,
        "direction_boundary": 11.313708,
        "core_momentum": -0.396565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266388
      },
      {
        "date": "2024-08-23",
        "close": 6.331808,
        "direction_boundary": 11.181496,
        "core_momentum": -0.433724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254208
      },
      {
        "date": "2024-08-30",
        "close": 6.535746,
        "direction_boundary": 11.002063,
        "core_momentum": -0.405953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249436
      },
      {
        "date": "2024-09-06",
        "close": 6.370653,
        "direction_boundary": 10.369326,
        "core_momentum": -0.385625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245969
      },
      {
        "date": "2024-09-13",
        "close": 6.195848,
        "direction_boundary": 10.548759,
        "core_momentum": -0.412647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243268
      },
      {
        "date": "2024-09-20",
        "close": 6.331808,
        "direction_boundary": 10.482653,
        "core_momentum": -0.395973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247406
      },
      {
        "date": "2024-09-27",
        "close": 7.234964,
        "direction_boundary": 10.492096,
        "core_momentum": -0.310437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316715
      },
      {
        "date": "2024-10-04",
        "close": 7.7788,
        "direction_boundary": 10.444878,
        "core_momentum": -0.255252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331814
      },
      {
        "date": "2024-10-11",
        "close": 7.196118,
        "direction_boundary": 10.463764,
        "core_momentum": -0.312282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344887
      },
      {
        "date": "2024-10-18",
        "close": 7.603996,
        "direction_boundary": 10.104898,
        "core_momentum": -0.247494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333811
      },
      {
        "date": "2024-10-25",
        "close": 8.244946,
        "direction_boundary": 9.764921,
        "core_momentum": -0.155657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351449
      },
      {
        "date": "2024-11-01",
        "close": 9.381175,
        "direction_boundary": 10.029348,
        "core_momentum": -0.064628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389393
      },
      {
        "date": "2024-11-08",
        "close": 9.361753,
        "direction_boundary": 10.246556,
        "core_momentum": -0.086351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385933
      },
      {
        "date": "2024-11-15",
        "close": 8.643111,
        "direction_boundary": 10.246556,
        "core_momentum": -0.156486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403913
      },
      {
        "date": "2024-11-22",
        "close": 8.545998,
        "direction_boundary": 10.30322,
        "core_momentum": -0.170551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403472
      },
      {
        "date": "2024-11-29",
        "close": 9.041278,
        "direction_boundary": 10.57709,
        "core_momentum": -0.145202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407668
      },
      {
        "date": "2024-12-06",
        "close": 8.992722,
        "direction_boundary": 10.699861,
        "core_momentum": -0.159548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391445
      },
      {
        "date": "2024-12-13",
        "close": 9.157814,
        "direction_boundary": 10.322107,
        "core_momentum": -0.112796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391623
      },
      {
        "date": "2024-12-20",
        "close": 8.594556,
        "direction_boundary": 10.322107,
        "core_momentum": -0.167364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39883
      },
      {
        "date": "2024-12-27",
        "close": 8.759648,
        "direction_boundary": 9.972685,
        "core_momentum": -0.121636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395734
      },
      {
        "date": "2025-01-03",
        "close": 7.866203,
        "direction_boundary": 10.13323,
        "core_momentum": -0.223722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428139
      },
      {
        "date": "2025-01-10",
        "close": 7.84678,
        "direction_boundary": 10.048237,
        "core_momentum": -0.219089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428219
      },
      {
        "date": "2025-01-17",
        "close": 8.2061,
        "direction_boundary": 10.029348,
        "core_momentum": -0.181791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431339
      },
      {
        "date": "2025-01-24",
        "close": 8.400328,
        "direction_boundary": 9.434386,
        "core_momentum": -0.109605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430147
      },
      {
        "date": "2025-01-31",
        "close": 8.895607,
        "direction_boundary": 9.349393,
        "core_momentum": -0.048536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433251
      },
      {
        "date": "2025-02-07",
        "close": 8.973298,
        "direction_boundary": 7.932817,
        "core_momentum": 0.131162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433248
      },
      {
        "date": "2025-02-14",
        "close": 8.740225,
        "direction_boundary": 7.498402,
        "core_momentum": 0.165612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434048
      },
      {
        "date": "2025-02-21",
        "close": 9.080123,
        "direction_boundary": 8.140582,
        "core_momentum": 0.115414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417926
      },
      {
        "date": "2025-02-28",
        "close": 8.48773,
        "direction_boundary": 8.508892,
        "core_momentum": -0.002487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431856
      },
      {
        "date": "2025-03-07",
        "close": 8.497441,
        "direction_boundary": 8.150026,
        "core_momentum": 0.042627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429026
      },
      {
        "date": "2025-03-14",
        "close": 8.55571,
        "direction_boundary": 8.320015,
        "core_momentum": 0.028329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425418
      },
      {
        "date": "2025-03-21",
        "close": 8.361482,
        "direction_boundary": 8.187801,
        "core_momentum": 0.021212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427968
      },
      {
        "date": "2025-03-28",
        "close": 8.167254,
        "direction_boundary": 8.036701,
        "core_momentum": 0.016245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391816
      },
      {
        "date": "2025-04-04",
        "close": 8.536286,
        "direction_boundary": 8.244464,
        "core_momentum": 0.035396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383909
      },
      {
        "date": "2025-04-11",
        "close": 10.663074,
        "direction_boundary": 7.942261,
        "core_momentum": 0.342574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472237
      },
      {
        "date": "2025-04-18",
        "close": 9.245216,
        "direction_boundary": 7.300081,
        "core_momentum": 0.266454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516335
      },
      {
        "date": "2025-04-25",
        "close": 9.148103,
        "direction_boundary": 7.366188,
        "core_momentum": 0.241905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5058
      },
      {
        "date": "2025-05-02",
        "close": 8.944163,
        "direction_boundary": 7.658946,
        "core_momentum": 0.167806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473466
      },
      {
        "date": "2025-05-09",
        "close": 9.235504,
        "direction_boundary": 8.008368,
        "core_momentum": 0.153232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475791
      },
      {
        "date": "2025-05-16",
        "close": 9.031566,
        "direction_boundary": 8.036701,
        "core_momentum": 0.12379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463121
      },
      {
        "date": "2025-05-23",
        "close": 8.759648,
        "direction_boundary": 7.904487,
        "core_momentum": 0.108187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46497
      },
      {
        "date": "2025-05-30",
        "close": 8.798494,
        "direction_boundary": 7.696722,
        "core_momentum": 0.143148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458125
      },
      {
        "date": "2025-06-06",
        "close": 8.983009,
        "direction_boundary": 7.147562,
        "core_momentum": 0.256793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459063
      },
      {
        "date": "2025-06-13",
        "close": 8.84705,
        "direction_boundary": 7.186408,
        "core_momentum": 0.231081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458749
      },
      {
        "date": "2025-06-20",
        "close": 8.540645,
        "direction_boundary": 6.904778,
        "core_momentum": 0.236918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45273
      },
      {
        "date": "2025-06-27",
        "close": 8.975082,
        "direction_boundary": 6.720263,
        "core_momentum": 0.335525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457298
      },
      {
        "date": "2025-07-04",
        "close": 9.192302,
        "direction_boundary": 6.77853,
        "core_momentum": 0.356091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430461
      },
      {
        "date": "2025-07-11",
        "close": 9.231795,
        "direction_boundary": 6.77853,
        "core_momentum": 0.361917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430297
      },
      {
        "date": "2025-07-18",
        "close": 9.202174,
        "direction_boundary": 6.749396,
        "core_momentum": 0.363407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426837
      },
      {
        "date": "2025-07-25",
        "close": 9.310784,
        "direction_boundary": 6.623148,
        "core_momentum": 0.405794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426105
      },
      {
        "date": "2025-08-01",
        "close": 9.16268,
        "direction_boundary": 6.895066,
        "core_momentum": 0.328875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419838
      },
      {
        "date": "2025-08-08",
        "close": 9.478635,
        "direction_boundary": 6.972757,
        "core_momentum": 0.359381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422194
      },
      {
        "date": "2025-08-15",
        "close": 9.182427,
        "direction_boundary": 6.827087,
        "core_momentum": 0.344999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422991
      },
      {
        "date": "2025-08-22",
        "close": 9.587244,
        "direction_boundary": 6.331808,
        "core_momentum": 0.51414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423902
      },
      {
        "date": "2025-08-29",
        "close": 9.093565,
        "direction_boundary": 6.535746,
        "core_momentum": 0.391358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419573
      },
      {
        "date": "2025-09-05",
        "close": 9.054071,
        "direction_boundary": 6.370653,
        "core_momentum": 0.421216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419681
      },
      {
        "date": "2025-09-12",
        "close": 9.034324,
        "direction_boundary": 6.195848,
        "core_momentum": 0.458126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419679
      },
      {
        "date": "2025-09-19",
        "close": 8.866472,
        "direction_boundary": 6.331808,
        "core_momentum": 0.400307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419217
      },
      {
        "date": "2025-09-26",
        "close": 8.787484,
        "direction_boundary": 7.234964,
        "core_momentum": 0.214586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417912
      },
      {
        "date": "2025-10-03",
        "close": 8.797358,
        "direction_boundary": 7.7788,
        "core_momentum": 0.13094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413629
      },
      {
        "date": "2025-10-10",
        "close": 9.004703,
        "direction_boundary": 7.196118,
        "core_momentum": 0.251328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266587
      },
      {
        "date": "2025-10-17",
        "close": 9.014577,
        "direction_boundary": 7.603996,
        "core_momentum": 0.185505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18029
      },
      {
        "date": "2025-10-24",
        "close": 9.152807,
        "direction_boundary": 8.244946,
        "core_momentum": 0.110111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18109
      },
      {
        "date": "2025-10-31",
        "close": 8.896094,
        "direction_boundary": 9.381175,
        "core_momentum": -0.051708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182739
      },
      {
        "date": "2025-11-07",
        "close": 9.13306,
        "direction_boundary": 9.361753,
        "core_momentum": -0.024428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180869
      },
      {
        "date": "2025-11-14",
        "close": 9.370026,
        "direction_boundary": 8.643111,
        "core_momentum": 0.084103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181477
      },
      {
        "date": "2025-11-21",
        "close": 9.261416,
        "direction_boundary": 8.545998,
        "core_momentum": 0.083714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176642
      },
      {
        "date": "2025-11-28",
        "close": 9.16268,
        "direction_boundary": 9.041278,
        "core_momentum": 0.013428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177496
      },
      {
        "date": "2025-12-05",
        "close": 9.063945,
        "direction_boundary": 8.992722,
        "core_momentum": 0.00792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176064
      },
      {
        "date": "2025-12-12",
        "close": 8.787484,
        "direction_boundary": 9.157814,
        "core_momentum": -0.040439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180153
      },
      {
        "date": "2025-12-19",
        "close": 8.915841,
        "direction_boundary": 8.594556,
        "core_momentum": 0.037382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173932
      },
      {
        "date": "2025-12-26",
        "close": 8.88622,
        "direction_boundary": 8.759648,
        "core_momentum": 0.014449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159642
      },
      {
        "date": "2026-01-02",
        "close": 8.60976,
        "direction_boundary": 7.866203,
        "core_momentum": 0.094526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161299
      },
      {
        "date": "2026-01-09",
        "close": 8.866472,
        "direction_boundary": 7.84678,
        "core_momentum": 0.12995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167067
      },
      {
        "date": "2026-01-16",
        "close": 8.826979,
        "direction_boundary": 8.2061,
        "core_momentum": 0.075661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167101
      },
      {
        "date": "2026-01-23",
        "close": 9.02445,
        "direction_boundary": 8.400328,
        "core_momentum": 0.074297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169365
      },
      {
        "date": "2026-01-30",
        "close": 10.159912,
        "direction_boundary": 8.895607,
        "core_momentum": 0.142127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235616
      },
      {
        "date": "2026-02-06",
        "close": 9.16268,
        "direction_boundary": 8.973298,
        "core_momentum": 0.021105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2744
      },
      {
        "date": "2026-02-13",
        "close": 8.8566,
        "direction_boundary": 8.740225,
        "core_momentum": 0.013315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274911
      },
      {
        "date": "2026-02-27",
        "close": 9.330531,
        "direction_boundary": 9.080123,
        "core_momentum": 0.027578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278086
      },
      {
        "date": "2026-03-06",
        "close": 9.557624,
        "direction_boundary": 8.48773,
        "core_momentum": 0.126052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26975
      },
      {
        "date": "2026-03-13",
        "close": 9.340405,
        "direction_boundary": 8.497441,
        "core_momentum": 0.099202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271846
      },
      {
        "date": "2026-03-20",
        "close": 8.599887,
        "direction_boundary": 8.55571,
        "core_momentum": 0.005163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295675
      },
      {
        "date": "2026-03-27",
        "close": 8.432035,
        "direction_boundary": 8.361482,
        "core_momentum": 0.008438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295787
      },
      {
        "date": "2026-04-03",
        "close": 8.08646,
        "direction_boundary": 8.167254,
        "core_momentum": -0.009892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300824
      },
      {
        "date": "2026-04-10",
        "close": 8.560392,
        "direction_boundary": 8.536286,
        "core_momentum": 0.002824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312177
      },
      {
        "date": "2026-04-17",
        "close": 8.530771,
        "direction_boundary": 10.663074,
        "core_momentum": -0.199971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310203
      },
      {
        "date": "2026-04-24",
        "close": 8.44191,
        "direction_boundary": 9.245216,
        "core_momentum": -0.086889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31038
      },
      {
        "date": "2026-05-01",
        "close": 8.678875,
        "direction_boundary": 9.148103,
        "core_momentum": -0.051292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312281
      },
      {
        "date": "2026-05-08",
        "close": 8.60976,
        "direction_boundary": 8.944163,
        "core_momentum": -0.037388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310103
      },
      {
        "date": "2026-05-15",
        "close": 8.185196,
        "direction_boundary": 9.235504,
        "core_momentum": -0.113725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31473
      },
      {
        "date": "2026-05-22",
        "close": 7.94823,
        "direction_boundary": 9.031566,
        "core_momentum": -0.11995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313543
      },
      {
        "date": "2026-05-29",
        "close": 7.48,
        "direction_boundary": 8.759648,
        "core_momentum": -0.146084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322464
      },
      {
        "date": "2026-06-05",
        "close": 7.34,
        "direction_boundary": 8.798494,
        "core_momentum": -0.165766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32279
      },
      {
        "date": "2026-06-12",
        "close": 7.14,
        "direction_boundary": 8.983009,
        "core_momentum": -0.205166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323868
      },
      {
        "date": "2026-06-19",
        "close": 6.62,
        "direction_boundary": 8.84705,
        "core_momentum": -0.251728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335582
      },
      {
        "date": "2026-06-26",
        "close": 6.36,
        "direction_boundary": 8.540645,
        "core_momentum": -0.255326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335855
      },
      {
        "date": "2026-07-03",
        "close": 6.71,
        "direction_boundary": 8.975082,
        "core_momentum": -0.252375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348173
      },
      {
        "date": "2026-07-10",
        "close": 6.67,
        "direction_boundary": 9.192302,
        "core_momentum": -0.274393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346922
      },
      {
        "date": "2026-07-17",
        "close": 6.65,
        "direction_boundary": 9.231795,
        "core_momentum": -0.279663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342482
      },
      {
        "date": "2026-07-24",
        "close": 6.26,
        "direction_boundary": 9.202174,
        "core_momentum": -0.319726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349058
      },
      {
        "date": "2026-07-31",
        "close": 6.78,
        "direction_boundary": 9.310784,
        "core_momentum": -0.271812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369311
      },
      {
        "date": "2026-08-07",
        "close": 7.05,
        "direction_boundary": 9.16268,
        "core_momentum": -0.230574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327671
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.153165,
        "volume": 15171343
      },
      {
        "date": "2023-08-04",
        "close": 11.313708,
        "volume": 22789608
      },
      {
        "date": "2023-08-11",
        "close": 11.181496,
        "volume": 29176235
      },
      {
        "date": "2023-08-18",
        "close": 11.002063,
        "volume": 12936778
      },
      {
        "date": "2023-08-25",
        "close": 10.369326,
        "volume": 17052758
      },
      {
        "date": "2023-09-01",
        "close": 10.548759,
        "volume": 10193389
      },
      {
        "date": "2023-09-08",
        "close": 10.482653,
        "volume": 17700061
      },
      {
        "date": "2023-09-15",
        "close": 10.492096,
        "volume": 10253275
      },
      {
        "date": "2023-09-22",
        "close": 10.444878,
        "volume": 11788004
      },
      {
        "date": "2023-09-29",
        "close": 10.463764,
        "volume": 4556587
      },
      {
        "date": "2023-10-13",
        "close": 10.104898,
        "volume": 7736679
      },
      {
        "date": "2023-10-20",
        "close": 9.764921,
        "volume": 12749337
      },
      {
        "date": "2023-10-27",
        "close": 10.029348,
        "volume": 9231422
      },
      {
        "date": "2023-11-03",
        "close": 10.246556,
        "volume": 8136787
      },
      {
        "date": "2023-11-10",
        "close": 10.246556,
        "volume": 7297981
      },
      {
        "date": "2023-11-17",
        "close": 10.30322,
        "volume": 6733737
      },
      {
        "date": "2023-11-24",
        "close": 10.57709,
        "volume": 10577546
      },
      {
        "date": "2023-12-01",
        "close": 10.699861,
        "volume": 19513404
      },
      {
        "date": "2023-12-08",
        "close": 10.322107,
        "volume": 16971367
      },
      {
        "date": "2023-12-15",
        "close": 10.322107,
        "volume": 10097837
      },
      {
        "date": "2023-12-22",
        "close": 9.972685,
        "volume": 11257907
      },
      {
        "date": "2023-12-29",
        "close": 10.13323,
        "volume": 10304773
      },
      {
        "date": "2024-01-05",
        "close": 10.048237,
        "volume": 8149310
      },
      {
        "date": "2024-01-12",
        "close": 10.029348,
        "volume": 8683058
      },
      {
        "date": "2024-01-19",
        "close": 9.434386,
        "volume": 11004970
      },
      {
        "date": "2024-01-26",
        "close": 9.349393,
        "volume": 15333318
      },
      {
        "date": "2024-02-02",
        "close": 7.932817,
        "volume": 19641219
      },
      {
        "date": "2024-02-09",
        "close": 7.498402,
        "volume": 30506603
      },
      {
        "date": "2024-02-23",
        "close": 8.140582,
        "volume": 31891623
      },
      {
        "date": "2024-03-01",
        "close": 8.508892,
        "volume": 46578188
      },
      {
        "date": "2024-03-08",
        "close": 8.150026,
        "volume": 18907555
      },
      {
        "date": "2024-03-15",
        "close": 8.320015,
        "volume": 18721356
      },
      {
        "date": "2024-03-22",
        "close": 8.187801,
        "volume": 22806350
      },
      {
        "date": "2024-03-29",
        "close": 8.036701,
        "volume": 12610410
      },
      {
        "date": "2024-04-05",
        "close": 8.244464,
        "volume": 8480463
      },
      {
        "date": "2024-04-12",
        "close": 7.942261,
        "volume": 21739261
      },
      {
        "date": "2024-04-19",
        "close": 7.300081,
        "volume": 25195467
      },
      {
        "date": "2024-04-26",
        "close": 7.366188,
        "volume": 16335365
      },
      {
        "date": "2024-05-03",
        "close": 7.658946,
        "volume": 8550381
      },
      {
        "date": "2024-05-10",
        "close": 8.008368,
        "volume": 25689501
      },
      {
        "date": "2024-05-17",
        "close": 8.036701,
        "volume": 18503788
      },
      {
        "date": "2024-05-24",
        "close": 7.904487,
        "volume": 15582231
      },
      {
        "date": "2024-05-31",
        "close": 7.696722,
        "volume": 11077991
      },
      {
        "date": "2024-06-07",
        "close": 7.147562,
        "volume": 17312253
      },
      {
        "date": "2024-06-14",
        "close": 7.186408,
        "volume": 9840770
      },
      {
        "date": "2024-06-21",
        "close": 6.904778,
        "volume": 9856971
      },
      {
        "date": "2024-06-28",
        "close": 6.720263,
        "volume": 10171465
      },
      {
        "date": "2024-07-05",
        "close": 6.77853,
        "volume": 11812584
      },
      {
        "date": "2024-07-12",
        "close": 6.77853,
        "volume": 11773437
      },
      {
        "date": "2024-07-19",
        "close": 6.749396,
        "volume": 13163945
      },
      {
        "date": "2024-07-26",
        "close": 6.623148,
        "volume": 10746797
      },
      {
        "date": "2024-08-02",
        "close": 6.895066,
        "volume": 20378790
      },
      {
        "date": "2024-08-09",
        "close": 6.972757,
        "volume": 23947400
      },
      {
        "date": "2024-08-16",
        "close": 6.827087,
        "volume": 10359143
      },
      {
        "date": "2024-08-23",
        "close": 6.331808,
        "volume": 10063189
      },
      {
        "date": "2024-08-30",
        "close": 6.535746,
        "volume": 11944919
      },
      {
        "date": "2024-09-06",
        "close": 6.370653,
        "volume": 10221113
      },
      {
        "date": "2024-09-13",
        "close": 6.195848,
        "volume": 7533781
      },
      {
        "date": "2024-09-20",
        "close": 6.331808,
        "volume": 6702570
      },
      {
        "date": "2024-09-27",
        "close": 7.234964,
        "volume": 27223706
      },
      {
        "date": "2024-10-04",
        "close": 7.7788,
        "volume": 16426747
      },
      {
        "date": "2024-10-11",
        "close": 7.196118,
        "volume": 35559766
      },
      {
        "date": "2024-10-18",
        "close": 7.603996,
        "volume": 30912749
      },
      {
        "date": "2024-10-25",
        "close": 8.244946,
        "volume": 47208778
      },
      {
        "date": "2024-11-01",
        "close": 9.381175,
        "volume": 163030167
      },
      {
        "date": "2024-11-08",
        "close": 9.361753,
        "volume": 113477690
      },
      {
        "date": "2024-11-15",
        "close": 8.643111,
        "volume": 42252522
      },
      {
        "date": "2024-11-22",
        "close": 8.545998,
        "volume": 28210625
      },
      {
        "date": "2024-11-29",
        "close": 9.041278,
        "volume": 31138853
      },
      {
        "date": "2024-12-06",
        "close": 8.992722,
        "volume": 28657602
      },
      {
        "date": "2024-12-13",
        "close": 9.157814,
        "volume": 36259414
      },
      {
        "date": "2024-12-20",
        "close": 8.594556,
        "volume": 41001258
      },
      {
        "date": "2024-12-27",
        "close": 8.759648,
        "volume": 34520640
      },
      {
        "date": "2025-01-03",
        "close": 7.866203,
        "volume": 32978756
      },
      {
        "date": "2025-01-10",
        "close": 7.84678,
        "volume": 26425443
      },
      {
        "date": "2025-01-17",
        "close": 8.2061,
        "volume": 23804915
      },
      {
        "date": "2025-01-24",
        "close": 8.400328,
        "volume": 48502182
      },
      {
        "date": "2025-01-31",
        "close": 8.895607,
        "volume": 21964290
      },
      {
        "date": "2025-02-07",
        "close": 8.973298,
        "volume": 52530404
      },
      {
        "date": "2025-02-14",
        "close": 8.740225,
        "volume": 48971169
      },
      {
        "date": "2025-02-21",
        "close": 9.080123,
        "volume": 60713451
      },
      {
        "date": "2025-02-28",
        "close": 8.48773,
        "volume": 64929711
      },
      {
        "date": "2025-03-07",
        "close": 8.497441,
        "volume": 28072771
      },
      {
        "date": "2025-03-14",
        "close": 8.55571,
        "volume": 18737910
      },
      {
        "date": "2025-03-21",
        "close": 8.361482,
        "volume": 16710561
      },
      {
        "date": "2025-03-28",
        "close": 8.167254,
        "volume": 15537908
      },
      {
        "date": "2025-04-04",
        "close": 8.536286,
        "volume": 17052415
      },
      {
        "date": "2025-04-11",
        "close": 10.663074,
        "volume": 265390378
      },
      {
        "date": "2025-04-18",
        "close": 9.245216,
        "volume": 201497881
      },
      {
        "date": "2025-04-25",
        "close": 9.148103,
        "volume": 89161561
      },
      {
        "date": "2025-05-02",
        "close": 8.944163,
        "volume": 29775555
      },
      {
        "date": "2025-05-09",
        "close": 9.235504,
        "volume": 85444663
      },
      {
        "date": "2025-05-16",
        "close": 9.031566,
        "volume": 75837201
      },
      {
        "date": "2025-05-23",
        "close": 8.759648,
        "volume": 62883567
      },
      {
        "date": "2025-05-30",
        "close": 8.798494,
        "volume": 33061674
      },
      {
        "date": "2025-06-06",
        "close": 8.983009,
        "volume": 25720077
      },
      {
        "date": "2025-06-13",
        "close": 8.84705,
        "volume": 79331264
      },
      {
        "date": "2025-06-20",
        "close": 8.540645,
        "volume": 30696984
      },
      {
        "date": "2025-06-27",
        "close": 8.975082,
        "volume": 44851696
      },
      {
        "date": "2025-07-04",
        "close": 9.192302,
        "volume": 50368067
      },
      {
        "date": "2025-07-11",
        "close": 9.231795,
        "volume": 67731622
      },
      {
        "date": "2025-07-18",
        "close": 9.202174,
        "volume": 32611650
      },
      {
        "date": "2025-07-25",
        "close": 9.310784,
        "volume": 51523520
      },
      {
        "date": "2025-08-01",
        "close": 9.16268,
        "volume": 54242336
      },
      {
        "date": "2025-08-08",
        "close": 9.478635,
        "volume": 46698928
      },
      {
        "date": "2025-08-15",
        "close": 9.182427,
        "volume": 43785041
      },
      {
        "date": "2025-08-22",
        "close": 9.587244,
        "volume": 79293345
      },
      {
        "date": "2025-08-29",
        "close": 9.093565,
        "volume": 81738053
      },
      {
        "date": "2025-09-05",
        "close": 9.054071,
        "volume": 39042094
      },
      {
        "date": "2025-09-12",
        "close": 9.034324,
        "volume": 23011829
      },
      {
        "date": "2025-09-19",
        "close": 8.866472,
        "volume": 23664295
      },
      {
        "date": "2025-09-26",
        "close": 8.787484,
        "volume": 21052562
      },
      {
        "date": "2025-10-03",
        "close": 8.797358,
        "volume": 6660854
      },
      {
        "date": "2025-10-10",
        "close": 9.004703,
        "volume": 10101088
      },
      {
        "date": "2025-10-17",
        "close": 9.014577,
        "volume": 107130243
      },
      {
        "date": "2025-10-24",
        "close": 9.152807,
        "volume": 37466229
      },
      {
        "date": "2025-10-31",
        "close": 8.896094,
        "volume": 33581013
      },
      {
        "date": "2025-11-07",
        "close": 9.13306,
        "volume": 38579763
      },
      {
        "date": "2025-11-14",
        "close": 9.370026,
        "volume": 29523610
      },
      {
        "date": "2025-11-21",
        "close": 9.261416,
        "volume": 54352156
      },
      {
        "date": "2025-11-28",
        "close": 9.16268,
        "volume": 56180388
      },
      {
        "date": "2025-12-05",
        "close": 9.063945,
        "volume": 48154653
      },
      {
        "date": "2025-12-12",
        "close": 8.787484,
        "volume": 48617358
      },
      {
        "date": "2025-12-19",
        "close": 8.915841,
        "volume": 38009408
      },
      {
        "date": "2025-12-26",
        "close": 8.88622,
        "volume": 27563383
      },
      {
        "date": "2026-01-02",
        "close": 8.60976,
        "volume": 18912089
      },
      {
        "date": "2026-01-09",
        "close": 8.866472,
        "volume": 27502294
      },
      {
        "date": "2026-01-16",
        "close": 8.826979,
        "volume": 28479938
      },
      {
        "date": "2026-01-23",
        "close": 9.02445,
        "volume": 26585956
      },
      {
        "date": "2026-01-30",
        "close": 10.159912,
        "volume": 100827973
      },
      {
        "date": "2026-02-06",
        "close": 9.16268,
        "volume": 161138689
      },
      {
        "date": "2026-02-13",
        "close": 8.8566,
        "volume": 54668128
      },
      {
        "date": "2026-02-27",
        "close": 9.330531,
        "volume": 48172813
      },
      {
        "date": "2026-03-06",
        "close": 9.557624,
        "volume": 128887087
      },
      {
        "date": "2026-03-13",
        "close": 9.340405,
        "volume": 75347720
      },
      {
        "date": "2026-03-20",
        "close": 8.599887,
        "volume": 79272562
      },
      {
        "date": "2026-03-27",
        "close": 8.432035,
        "volume": 55313059
      },
      {
        "date": "2026-04-03",
        "close": 8.08646,
        "volume": 46417944
      },
      {
        "date": "2026-04-10",
        "close": 8.560392,
        "volume": 31396272
      },
      {
        "date": "2026-04-17",
        "close": 8.530771,
        "volume": 28131156
      },
      {
        "date": "2026-04-24",
        "close": 8.44191,
        "volume": 21255006
      },
      {
        "date": "2026-05-01",
        "close": 8.678875,
        "volume": 21419386
      },
      {
        "date": "2026-05-08",
        "close": 8.60976,
        "volume": 16533082
      },
      {
        "date": "2026-05-15",
        "close": 8.185196,
        "volume": 25512158
      },
      {
        "date": "2026-05-22",
        "close": 7.94823,
        "volume": 29712501
      },
      {
        "date": "2026-05-29",
        "close": 7.48,
        "volume": 21852948
      },
      {
        "date": "2026-06-05",
        "close": 7.34,
        "volume": 5132004
      },
      {
        "date": "2026-06-12",
        "close": 7.14,
        "volume": 4105950
      },
      {
        "date": "2026-06-19",
        "close": 6.62,
        "volume": 19404237
      },
      {
        "date": "2026-06-26",
        "close": 6.36,
        "volume": 3902743
      },
      {
        "date": "2026-07-03",
        "close": 6.71,
        "volume": 4461689
      },
      {
        "date": "2026-07-10",
        "close": 6.67,
        "volume": 21823518
      },
      {
        "date": "2026-07-17",
        "close": 6.65,
        "volume": 23556528
      },
      {
        "date": "2026-07-24",
        "close": 6.26,
        "volume": 28147797
      },
      {
        "date": "2026-07-31",
        "close": 6.78,
        "volume": 20816223
      },
      {
        "date": "2026-08-07",
        "close": 7.05,
        "volume": 31871800
      }
    ],
    "sharemaestro_context": {
      "trend": 8.075306,
      "fair_value": 8.622697,
      "market_activity": -55.426748,
      "market_dynamics": -0.904808,
      "relative_strength": -16.488593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.004976,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.00393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.049505,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.022183,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.006897,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.036275,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.06398,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.039594,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.055902
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.113042
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.011905
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.077125
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.026637
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.032666
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.054264
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.17358
      }
    ]
  }
}