{
  "ticker": {
    "uuid": "483758f3-e56e-418e-a3f3-a5bc5cd9db57",
    "symbol": "011280",
    "name": "Tailim Packaging Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1756.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2095.0,
    "boundary_margin": -0.161814,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.4872,
    "volatility_stability": 1.3911,
    "risk_context": 0.2053,
    "current_regime": {
      "move": -0.175587,
      "interruption": 0.127613,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.118,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2360.916504,
        "direction_boundary": 3360.676514,
        "core_momentum": -0.297488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169705
      },
      {
        "date": "2023-08-25",
        "close": 2390.30542,
        "direction_boundary": 3274.011475,
        "core_momentum": -0.269915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165283
      },
      {
        "date": "2023-09-01",
        "close": 2478.472412,
        "direction_boundary": 2975.498779,
        "core_momentum": -0.16704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175786
      },
      {
        "date": "2023-09-08",
        "close": 2414.796387,
        "direction_boundary": 2922.536865,
        "core_momentum": -0.173733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171845
      },
      {
        "date": "2023-09-15",
        "close": 2449.083496,
        "direction_boundary": 2912.907471,
        "core_momentum": -0.159231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173786
      },
      {
        "date": "2023-09-22",
        "close": 2346.221924,
        "direction_boundary": 2758.836182,
        "core_momentum": -0.149561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176315
      },
      {
        "date": "2023-09-29",
        "close": 2316.833008,
        "direction_boundary": 2359.214355,
        "core_momentum": -0.017964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171181
      },
      {
        "date": "2023-10-06",
        "close": 2248.258545,
        "direction_boundary": 2494.026611,
        "core_momentum": -0.098543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174246
      },
      {
        "date": "2023-10-13",
        "close": 2262.953125,
        "direction_boundary": 2267.734375,
        "core_momentum": -0.002108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164294
      },
      {
        "date": "2023-10-20",
        "close": 2238.462402,
        "direction_boundary": 2421.805664,
        "core_momentum": -0.075705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156828
      },
      {
        "date": "2023-10-27",
        "close": 2253.156738,
        "direction_boundary": 2412.17627,
        "core_momentum": -0.065924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154523
      },
      {
        "date": "2023-11-03",
        "close": 2297.240234,
        "direction_boundary": 2566.247314,
        "core_momentum": -0.104825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148466
      },
      {
        "date": "2023-11-10",
        "close": 2287.443848,
        "direction_boundary": 3399.194336,
        "core_momentum": -0.327063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144462
      },
      {
        "date": "2023-11-17",
        "close": 2302.138428,
        "direction_boundary": 3023.645996,
        "core_momentum": -0.238622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136785
      },
      {
        "date": "2023-11-24",
        "close": 2297.240234,
        "direction_boundary": 3336.602783,
        "core_momentum": -0.311503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135454
      },
      {
        "date": "2023-12-01",
        "close": 2321.731201,
        "direction_boundary": 3158.458008,
        "core_momentum": -0.264916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136974
      },
      {
        "date": "2023-12-08",
        "close": 2419.69458,
        "direction_boundary": 3018.831299,
        "core_momentum": -0.198466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152665
      },
      {
        "date": "2023-12-15",
        "close": 2434.388916,
        "direction_boundary": 3206.605225,
        "core_momentum": -0.240821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149709
      },
      {
        "date": "2023-12-22",
        "close": 2405.0,
        "direction_boundary": 2884.019043,
        "core_momentum": -0.166094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149124
      },
      {
        "date": "2023-12-29",
        "close": 2410.0,
        "direction_boundary": 2806.649658,
        "core_momentum": -0.141325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146416
      },
      {
        "date": "2024-01-05",
        "close": 2395.0,
        "direction_boundary": 2968.289063,
        "core_momentum": -0.193138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145998
      },
      {
        "date": "2024-01-12",
        "close": 3210.0,
        "direction_boundary": 3012.372559,
        "core_momentum": 0.065605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434862
      },
      {
        "date": "2024-01-19",
        "close": 2820.0,
        "direction_boundary": 2973.187256,
        "core_momentum": -0.051523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472994
      },
      {
        "date": "2024-01-26",
        "close": 2830.0,
        "direction_boundary": 3031.965332,
        "core_momentum": -0.066612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472375
      },
      {
        "date": "2024-02-02",
        "close": 2880.0,
        "direction_boundary": 3041.761719,
        "core_momentum": -0.05318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470645
      },
      {
        "date": "2024-02-09",
        "close": 2705.0,
        "direction_boundary": 2997.678223,
        "core_momentum": -0.097635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480121
      },
      {
        "date": "2024-02-16",
        "close": 2810.0,
        "direction_boundary": 2982.983643,
        "core_momentum": -0.05799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479646
      },
      {
        "date": "2024-02-23",
        "close": 3075.0,
        "direction_boundary": 2860.529541,
        "core_momentum": 0.074976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493406
      },
      {
        "date": "2024-03-01",
        "close": 3265.0,
        "direction_boundary": 2845.834961,
        "core_momentum": 0.147291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497043
      },
      {
        "date": "2024-03-08",
        "close": 3400.0,
        "direction_boundary": 2738.075439,
        "core_momentum": 0.241748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4958
      },
      {
        "date": "2024-03-15",
        "close": 3255.0,
        "direction_boundary": 2718.482666,
        "core_momentum": 0.197359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501996
      },
      {
        "date": "2024-03-22",
        "close": 3265.0,
        "direction_boundary": 2620.519287,
        "core_momentum": 0.245936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496147
      },
      {
        "date": "2024-03-29",
        "close": 3045.0,
        "direction_boundary": 2689.09375,
        "core_momentum": 0.132352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508164
      },
      {
        "date": "2024-04-05",
        "close": 2925.0,
        "direction_boundary": 2654.806396,
        "core_momentum": 0.101775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509978
      },
      {
        "date": "2024-04-12",
        "close": 2820.0,
        "direction_boundary": 2752.769775,
        "core_momentum": 0.024423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514069
      },
      {
        "date": "2024-04-19",
        "close": 2805.0,
        "direction_boundary": 2640.112061,
        "core_momentum": 0.062455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513709
      },
      {
        "date": "2024-04-26",
        "close": 2815.0,
        "direction_boundary": 2566.639404,
        "core_momentum": 0.096765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51375
      },
      {
        "date": "2024-05-03",
        "close": 2850.0,
        "direction_boundary": 2654.806396,
        "core_momentum": 0.073525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513547
      },
      {
        "date": "2024-05-10",
        "close": 2865.0,
        "direction_boundary": 2703.788086,
        "core_momentum": 0.059624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513251
      },
      {
        "date": "2024-05-17",
        "close": 2840.0,
        "direction_boundary": 2782.158936,
        "core_momentum": 0.02079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513815
      },
      {
        "date": "2024-05-24",
        "close": 2725.0,
        "direction_boundary": 2801.751465,
        "core_momentum": -0.027394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51823
      },
      {
        "date": "2024-05-31",
        "close": 2600.0,
        "direction_boundary": 2811.547852,
        "core_momentum": -0.075242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523454
      },
      {
        "date": "2024-06-07",
        "close": 2635.0,
        "direction_boundary": 2787.056885,
        "core_momentum": -0.054558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520934
      },
      {
        "date": "2024-06-14",
        "close": 2645.0,
        "direction_boundary": 2708.686279,
        "core_momentum": -0.023512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52092
      },
      {
        "date": "2024-06-21",
        "close": 2600.0,
        "direction_boundary": 2664.602783,
        "core_momentum": -0.024245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521261
      },
      {
        "date": "2024-06-28",
        "close": 2530.0,
        "direction_boundary": 2600.926758,
        "core_momentum": -0.02727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522953
      },
      {
        "date": "2024-07-05",
        "close": 2480.0,
        "direction_boundary": 2571.537598,
        "core_momentum": -0.035596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523724
      },
      {
        "date": "2024-07-12",
        "close": 2570.0,
        "direction_boundary": 2551.945068,
        "core_momentum": 0.007075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318672
      },
      {
        "date": "2024-07-19",
        "close": 2565.0,
        "direction_boundary": 2478.472412,
        "core_momentum": 0.034912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266672
      },
      {
        "date": "2024-07-26",
        "close": 2455.0,
        "direction_boundary": 2449.083496,
        "core_momentum": 0.002416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272155
      },
      {
        "date": "2024-08-02",
        "close": 2450.0,
        "direction_boundary": 2390.30542,
        "core_momentum": 0.024974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270196
      },
      {
        "date": "2024-08-09",
        "close": 2340.0,
        "direction_boundary": 2434.388916,
        "core_momentum": -0.038773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264125
      },
      {
        "date": "2024-08-16",
        "close": 2325.0,
        "direction_boundary": 2360.916504,
        "core_momentum": -0.015213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256513
      },
      {
        "date": "2024-08-23",
        "close": 2340.0,
        "direction_boundary": 2390.30542,
        "core_momentum": -0.021046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21601
      },
      {
        "date": "2024-08-30",
        "close": 2355.0,
        "direction_boundary": 2478.472412,
        "core_momentum": -0.049818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192564
      },
      {
        "date": "2024-09-06",
        "close": 2225.0,
        "direction_boundary": 2414.796387,
        "core_momentum": -0.078597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186085
      },
      {
        "date": "2024-09-13",
        "close": 2235.0,
        "direction_boundary": 2449.083496,
        "core_momentum": -0.087414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183921
      },
      {
        "date": "2024-09-20",
        "close": 2255.0,
        "direction_boundary": 2346.221924,
        "core_momentum": -0.03888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185208
      },
      {
        "date": "2024-09-27",
        "close": 2305.0,
        "direction_boundary": 2316.833008,
        "core_momentum": -0.005107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173509
      },
      {
        "date": "2024-10-04",
        "close": 2280.0,
        "direction_boundary": 2248.258545,
        "core_momentum": 0.014118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168224
      },
      {
        "date": "2024-10-11",
        "close": 2230.0,
        "direction_boundary": 2262.953125,
        "core_momentum": -0.014562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164757
      },
      {
        "date": "2024-10-18",
        "close": 2175.0,
        "direction_boundary": 2238.462402,
        "core_momentum": -0.028351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166122
      },
      {
        "date": "2024-10-25",
        "close": 2000.0,
        "direction_boundary": 2253.156738,
        "core_momentum": -0.112356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193993
      },
      {
        "date": "2024-11-01",
        "close": 2040.0,
        "direction_boundary": 2297.240234,
        "core_momentum": -0.111978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196213
      },
      {
        "date": "2024-11-08",
        "close": 2120.0,
        "direction_boundary": 2287.443848,
        "core_momentum": -0.073201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207431
      },
      {
        "date": "2024-11-15",
        "close": 1997.0,
        "direction_boundary": 2302.138428,
        "core_momentum": -0.132546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217843
      },
      {
        "date": "2024-11-22",
        "close": 1992.0,
        "direction_boundary": 2297.240234,
        "core_momentum": -0.132873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214566
      },
      {
        "date": "2024-11-29",
        "close": 2000.0,
        "direction_boundary": 2321.731201,
        "core_momentum": -0.138574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209565
      },
      {
        "date": "2024-12-06",
        "close": 1915.0,
        "direction_boundary": 2419.69458,
        "core_momentum": -0.208578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21164
      },
      {
        "date": "2024-12-13",
        "close": 1970.0,
        "direction_boundary": 2434.388916,
        "core_momentum": -0.190762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218001
      },
      {
        "date": "2024-12-20",
        "close": 1962.0,
        "direction_boundary": 2405.0,
        "core_momentum": -0.1842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218057
      },
      {
        "date": "2024-12-27",
        "close": 1914.0,
        "direction_boundary": 2410.0,
        "core_momentum": -0.205809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217704
      },
      {
        "date": "2025-01-03",
        "close": 1999.0,
        "direction_boundary": 2395.0,
        "core_momentum": -0.165344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229754
      },
      {
        "date": "2025-01-10",
        "close": 1994.0,
        "direction_boundary": 3210.0,
        "core_momentum": -0.378816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221089
      },
      {
        "date": "2025-01-17",
        "close": 2060.0,
        "direction_boundary": 2820.0,
        "core_momentum": -0.269504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228581
      },
      {
        "date": "2025-01-24",
        "close": 2070.0,
        "direction_boundary": 2830.0,
        "core_momentum": -0.268551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223413
      },
      {
        "date": "2025-01-31",
        "close": 2075.0,
        "direction_boundary": 2880.0,
        "core_momentum": -0.279514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223678
      },
      {
        "date": "2025-02-07",
        "close": 1995.0,
        "direction_boundary": 2705.0,
        "core_momentum": -0.262477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221516
      },
      {
        "date": "2025-02-14",
        "close": 1996.0,
        "direction_boundary": 2810.0,
        "core_momentum": -0.28968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221705
      },
      {
        "date": "2025-02-21",
        "close": 2005.0,
        "direction_boundary": 3075.0,
        "core_momentum": -0.347967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221507
      },
      {
        "date": "2025-02-28",
        "close": 2380.0,
        "direction_boundary": 3265.0,
        "core_momentum": -0.271057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331068
      },
      {
        "date": "2025-03-07",
        "close": 2105.0,
        "direction_boundary": 3400.0,
        "core_momentum": -0.380882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364804
      },
      {
        "date": "2025-03-14",
        "close": 2110.0,
        "direction_boundary": 3255.0,
        "core_momentum": -0.351767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364739
      },
      {
        "date": "2025-03-21",
        "close": 2035.0,
        "direction_boundary": 3265.0,
        "core_momentum": -0.376723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367341
      },
      {
        "date": "2025-03-28",
        "close": 2010.0,
        "direction_boundary": 3045.0,
        "core_momentum": -0.339901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365584
      },
      {
        "date": "2025-04-04",
        "close": 2020.0,
        "direction_boundary": 2925.0,
        "core_momentum": -0.309402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365756
      },
      {
        "date": "2025-04-11",
        "close": 2030.0,
        "direction_boundary": 2820.0,
        "core_momentum": -0.280142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365091
      },
      {
        "date": "2025-04-18",
        "close": 2145.0,
        "direction_boundary": 2805.0,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372534
      },
      {
        "date": "2025-04-25",
        "close": 2150.0,
        "direction_boundary": 2815.0,
        "core_momentum": -0.236234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352608
      },
      {
        "date": "2025-05-02",
        "close": 2110.0,
        "direction_boundary": 2850.0,
        "core_momentum": -0.259649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352943
      },
      {
        "date": "2025-05-09",
        "close": 2085.0,
        "direction_boundary": 2865.0,
        "core_momentum": -0.272251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349227
      },
      {
        "date": "2025-05-16",
        "close": 2150.0,
        "direction_boundary": 2840.0,
        "core_momentum": -0.242958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34103
      },
      {
        "date": "2025-05-23",
        "close": 2155.0,
        "direction_boundary": 2725.0,
        "core_momentum": -0.209174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340945
      },
      {
        "date": "2025-05-30",
        "close": 2240.0,
        "direction_boundary": 2600.0,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344517
      },
      {
        "date": "2025-06-06",
        "close": 2260.0,
        "direction_boundary": 2635.0,
        "core_momentum": -0.142315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337572
      },
      {
        "date": "2025-06-13",
        "close": 2205.0,
        "direction_boundary": 2645.0,
        "core_momentum": -0.166352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338673
      },
      {
        "date": "2025-06-20",
        "close": 2195.0,
        "direction_boundary": 2600.0,
        "core_momentum": -0.155769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338697
      },
      {
        "date": "2025-06-27",
        "close": 2120.0,
        "direction_boundary": 2530.0,
        "core_momentum": -0.162055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340692
      },
      {
        "date": "2025-07-04",
        "close": 2160.0,
        "direction_boundary": 2480.0,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336654
      },
      {
        "date": "2025-07-11",
        "close": 2190.0,
        "direction_boundary": 2570.0,
        "core_momentum": -0.14786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336882
      },
      {
        "date": "2025-07-18",
        "close": 2130.0,
        "direction_boundary": 2565.0,
        "core_momentum": -0.169591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336901
      },
      {
        "date": "2025-07-25",
        "close": 2030.0,
        "direction_boundary": 2455.0,
        "core_momentum": -0.173116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34371
      },
      {
        "date": "2025-08-01",
        "close": 2010.0,
        "direction_boundary": 2450.0,
        "core_momentum": -0.179592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343907
      },
      {
        "date": "2025-08-08",
        "close": 2095.0,
        "direction_boundary": 2340.0,
        "core_momentum": -0.104701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344246
      },
      {
        "date": "2025-08-15",
        "close": 2090.0,
        "direction_boundary": 2325.0,
        "core_momentum": -0.101075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344293
      },
      {
        "date": "2025-08-22",
        "close": 2020.0,
        "direction_boundary": 2340.0,
        "core_momentum": -0.136752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347817
      },
      {
        "date": "2025-08-29",
        "close": 1993.0,
        "direction_boundary": 2355.0,
        "core_momentum": -0.153715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245206
      },
      {
        "date": "2025-09-05",
        "close": 2005.0,
        "direction_boundary": 2225.0,
        "core_momentum": -0.098876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179683
      },
      {
        "date": "2025-09-12",
        "close": 1997.0,
        "direction_boundary": 2235.0,
        "core_momentum": -0.106488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179599
      },
      {
        "date": "2025-09-19",
        "close": 1948.0,
        "direction_boundary": 2255.0,
        "core_momentum": -0.136142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175945
      },
      {
        "date": "2025-09-26",
        "close": 1892.0,
        "direction_boundary": 2305.0,
        "core_momentum": -0.179176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179494
      },
      {
        "date": "2025-10-03",
        "close": 1905.0,
        "direction_boundary": 2280.0,
        "core_momentum": -0.164474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179666
      },
      {
        "date": "2025-10-10",
        "close": 1870.0,
        "direction_boundary": 2230.0,
        "core_momentum": -0.161435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180734
      },
      {
        "date": "2025-10-17",
        "close": 1828.0,
        "direction_boundary": 2175.0,
        "core_momentum": -0.15954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161787
      },
      {
        "date": "2025-10-24",
        "close": 1816.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161325
      },
      {
        "date": "2025-10-31",
        "close": 1815.0,
        "direction_boundary": 2040.0,
        "core_momentum": -0.110294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160526
      },
      {
        "date": "2025-11-07",
        "close": 1766.0,
        "direction_boundary": 2120.0,
        "core_momentum": -0.166981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163115
      },
      {
        "date": "2025-11-14",
        "close": 1777.0,
        "direction_boundary": 1997.0,
        "core_momentum": -0.110165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155328
      },
      {
        "date": "2025-11-21",
        "close": 1733.0,
        "direction_boundary": 1992.0,
        "core_momentum": -0.13002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156565
      },
      {
        "date": "2025-11-28",
        "close": 1732.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141722
      },
      {
        "date": "2025-12-05",
        "close": 1754.0,
        "direction_boundary": 1915.0,
        "core_momentum": -0.084073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142802
      },
      {
        "date": "2025-12-12",
        "close": 1969.0,
        "direction_boundary": 1970.0,
        "core_momentum": -0.000508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223324
      },
      {
        "date": "2025-12-19",
        "close": 1976.0,
        "direction_boundary": 1962.0,
        "core_momentum": 0.007136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223592
      },
      {
        "date": "2025-12-26",
        "close": 1922.0,
        "direction_boundary": 1914.0,
        "core_momentum": 0.00418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22186
      },
      {
        "date": "2026-01-02",
        "close": 2075.0,
        "direction_boundary": 1999.0,
        "core_momentum": 0.038019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246723
      },
      {
        "date": "2026-01-09",
        "close": 2050.0,
        "direction_boundary": 1994.0,
        "core_momentum": 0.028084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246118
      },
      {
        "date": "2026-01-16",
        "close": 2100.0,
        "direction_boundary": 2060.0,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245992
      },
      {
        "date": "2026-01-23",
        "close": 2075.0,
        "direction_boundary": 2070.0,
        "core_momentum": 0.002415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236966
      },
      {
        "date": "2026-01-30",
        "close": 2000.0,
        "direction_boundary": 2075.0,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242286
      },
      {
        "date": "2026-02-06",
        "close": 2090.0,
        "direction_boundary": 1995.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243203
      },
      {
        "date": "2026-02-13",
        "close": 2200.0,
        "direction_boundary": 1996.0,
        "core_momentum": 0.102204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25337
      },
      {
        "date": "2026-02-20",
        "close": 2260.0,
        "direction_boundary": 2005.0,
        "core_momentum": 0.127182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250113
      },
      {
        "date": "2026-02-27",
        "close": 2050.0,
        "direction_boundary": 2380.0,
        "core_momentum": -0.138655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286574
      },
      {
        "date": "2026-03-06",
        "close": 1901.0,
        "direction_boundary": 2105.0,
        "core_momentum": -0.096912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305424
      },
      {
        "date": "2026-03-13",
        "close": 1895.0,
        "direction_boundary": 2110.0,
        "core_momentum": -0.101896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305416
      },
      {
        "date": "2026-03-20",
        "close": 1935.0,
        "direction_boundary": 2035.0,
        "core_momentum": -0.04914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305164
      },
      {
        "date": "2026-03-27",
        "close": 2205.0,
        "direction_boundary": 2010.0,
        "core_momentum": 0.097015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351777
      },
      {
        "date": "2026-04-03",
        "close": 2085.0,
        "direction_boundary": 2020.0,
        "core_momentum": 0.032178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362066
      },
      {
        "date": "2026-04-10",
        "close": 2150.0,
        "direction_boundary": 2030.0,
        "core_momentum": 0.059113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362517
      },
      {
        "date": "2026-04-17",
        "close": 2220.0,
        "direction_boundary": 2145.0,
        "core_momentum": 0.034965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361986
      },
      {
        "date": "2026-04-24",
        "close": 2130.0,
        "direction_boundary": 2150.0,
        "core_momentum": -0.009302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367858
      },
      {
        "date": "2026-05-01",
        "close": 2095.0,
        "direction_boundary": 2110.0,
        "core_momentum": -0.007109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369109
      },
      {
        "date": "2026-05-08",
        "close": 1972.0,
        "direction_boundary": 2085.0,
        "core_momentum": -0.054197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377772
      },
      {
        "date": "2026-05-15",
        "close": 1910.0,
        "direction_boundary": 2150.0,
        "core_momentum": -0.111628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381066
      },
      {
        "date": "2026-05-22",
        "close": 1826.0,
        "direction_boundary": 2155.0,
        "core_momentum": -0.152668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384955
      },
      {
        "date": "2026-05-29",
        "close": 1818.0,
        "direction_boundary": 2240.0,
        "core_momentum": -0.188393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385042
      },
      {
        "date": "2026-06-05",
        "close": 1858.0,
        "direction_boundary": 2260.0,
        "core_momentum": -0.177876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385761
      },
      {
        "date": "2026-06-12",
        "close": 2050.0,
        "direction_boundary": 2205.0,
        "core_momentum": -0.070295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376223
      },
      {
        "date": "2026-06-19",
        "close": 2045.0,
        "direction_boundary": 2195.0,
        "core_momentum": -0.068337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376251
      },
      {
        "date": "2026-06-26",
        "close": 1664.0,
        "direction_boundary": 2120.0,
        "core_momentum": -0.215094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472797
      },
      {
        "date": "2026-07-03",
        "close": 1753.0,
        "direction_boundary": 2160.0,
        "core_momentum": -0.188426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46545
      },
      {
        "date": "2026-07-10",
        "close": 1663.0,
        "direction_boundary": 2190.0,
        "core_momentum": -0.240639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469815
      },
      {
        "date": "2026-07-17",
        "close": 1702.0,
        "direction_boundary": 2130.0,
        "core_momentum": -0.200939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469691
      },
      {
        "date": "2026-07-24",
        "close": 1659.0,
        "direction_boundary": 2030.0,
        "core_momentum": -0.182759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470296
      },
      {
        "date": "2026-07-31",
        "close": 1596.0,
        "direction_boundary": 2010.0,
        "core_momentum": -0.20597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470531
      },
      {
        "date": "2026-08-07",
        "close": 1756.0,
        "direction_boundary": 2095.0,
        "core_momentum": -0.161814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4872
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2360.916504,
        "volume": 256861
      },
      {
        "date": "2023-08-25",
        "close": 2390.30542,
        "volume": 401130
      },
      {
        "date": "2023-09-01",
        "close": 2478.472412,
        "volume": 444944
      },
      {
        "date": "2023-09-08",
        "close": 2414.796387,
        "volume": 219014
      },
      {
        "date": "2023-09-15",
        "close": 2449.083496,
        "volume": 202023
      },
      {
        "date": "2023-09-22",
        "close": 2346.221924,
        "volume": 250253
      },
      {
        "date": "2023-09-29",
        "close": 2316.833008,
        "volume": 131451
      },
      {
        "date": "2023-10-06",
        "close": 2248.258545,
        "volume": 170927
      },
      {
        "date": "2023-10-13",
        "close": 2262.953125,
        "volume": 146066
      },
      {
        "date": "2023-10-20",
        "close": 2238.462402,
        "volume": 225350
      },
      {
        "date": "2023-10-27",
        "close": 2253.156738,
        "volume": 292728
      },
      {
        "date": "2023-11-03",
        "close": 2297.240234,
        "volume": 286521
      },
      {
        "date": "2023-11-10",
        "close": 2287.443848,
        "volume": 306555
      },
      {
        "date": "2023-11-17",
        "close": 2302.138428,
        "volume": 170824
      },
      {
        "date": "2023-11-24",
        "close": 2297.240234,
        "volume": 218717
      },
      {
        "date": "2023-12-01",
        "close": 2321.731201,
        "volume": 182013
      },
      {
        "date": "2023-12-08",
        "close": 2419.69458,
        "volume": 353141
      },
      {
        "date": "2023-12-15",
        "close": 2434.388916,
        "volume": 294825
      },
      {
        "date": "2023-12-22",
        "close": 2405.0,
        "volume": 224577
      },
      {
        "date": "2023-12-29",
        "close": 2410.0,
        "volume": 113743
      },
      {
        "date": "2024-01-05",
        "close": 2395.0,
        "volume": 110205
      },
      {
        "date": "2024-01-12",
        "close": 3210.0,
        "volume": 24545772
      },
      {
        "date": "2024-01-19",
        "close": 2820.0,
        "volume": 4553247
      },
      {
        "date": "2024-01-26",
        "close": 2830.0,
        "volume": 2055435
      },
      {
        "date": "2024-02-02",
        "close": 2880.0,
        "volume": 2289964
      },
      {
        "date": "2024-02-09",
        "close": 2705.0,
        "volume": 903611
      },
      {
        "date": "2024-02-16",
        "close": 2810.0,
        "volume": 578309
      },
      {
        "date": "2024-02-23",
        "close": 3075.0,
        "volume": 15890434
      },
      {
        "date": "2024-03-01",
        "close": 3265.0,
        "volume": 1921494
      },
      {
        "date": "2024-03-08",
        "close": 3400.0,
        "volume": 8844641
      },
      {
        "date": "2024-03-15",
        "close": 3255.0,
        "volume": 1338269
      },
      {
        "date": "2024-03-22",
        "close": 3265.0,
        "volume": 9239643
      },
      {
        "date": "2024-03-29",
        "close": 3045.0,
        "volume": 1242644
      },
      {
        "date": "2024-04-05",
        "close": 2925.0,
        "volume": 795592
      },
      {
        "date": "2024-04-12",
        "close": 2820.0,
        "volume": 373070
      },
      {
        "date": "2024-04-19",
        "close": 2805.0,
        "volume": 562549
      },
      {
        "date": "2024-04-26",
        "close": 2815.0,
        "volume": 666299
      },
      {
        "date": "2024-05-03",
        "close": 2850.0,
        "volume": 227994
      },
      {
        "date": "2024-05-10",
        "close": 2865.0,
        "volume": 255861
      },
      {
        "date": "2024-05-17",
        "close": 2840.0,
        "volume": 714829
      },
      {
        "date": "2024-05-24",
        "close": 2725.0,
        "volume": 334810
      },
      {
        "date": "2024-05-31",
        "close": 2600.0,
        "volume": 326107
      },
      {
        "date": "2024-06-07",
        "close": 2635.0,
        "volume": 151775
      },
      {
        "date": "2024-06-14",
        "close": 2645.0,
        "volume": 164785
      },
      {
        "date": "2024-06-21",
        "close": 2600.0,
        "volume": 224112
      },
      {
        "date": "2024-06-28",
        "close": 2530.0,
        "volume": 215873
      },
      {
        "date": "2024-07-05",
        "close": 2480.0,
        "volume": 239392
      },
      {
        "date": "2024-07-12",
        "close": 2570.0,
        "volume": 243060
      },
      {
        "date": "2024-07-19",
        "close": 2565.0,
        "volume": 239899
      },
      {
        "date": "2024-07-26",
        "close": 2455.0,
        "volume": 252065
      },
      {
        "date": "2024-08-02",
        "close": 2450.0,
        "volume": 362576
      },
      {
        "date": "2024-08-09",
        "close": 2340.0,
        "volume": 596488
      },
      {
        "date": "2024-08-16",
        "close": 2325.0,
        "volume": 120867
      },
      {
        "date": "2024-08-23",
        "close": 2340.0,
        "volume": 202009
      },
      {
        "date": "2024-08-30",
        "close": 2355.0,
        "volume": 280762
      },
      {
        "date": "2024-09-06",
        "close": 2225.0,
        "volume": 245312
      },
      {
        "date": "2024-09-13",
        "close": 2235.0,
        "volume": 213548
      },
      {
        "date": "2024-09-20",
        "close": 2255.0,
        "volume": 49178
      },
      {
        "date": "2024-09-27",
        "close": 2305.0,
        "volume": 149072
      },
      {
        "date": "2024-10-04",
        "close": 2280.0,
        "volume": 37257
      },
      {
        "date": "2024-10-11",
        "close": 2230.0,
        "volume": 199236
      },
      {
        "date": "2024-10-18",
        "close": 2175.0,
        "volume": 138225
      },
      {
        "date": "2024-10-25",
        "close": 2000.0,
        "volume": 355596
      },
      {
        "date": "2024-11-01",
        "close": 2040.0,
        "volume": 105151
      },
      {
        "date": "2024-11-08",
        "close": 2120.0,
        "volume": 110137
      },
      {
        "date": "2024-11-15",
        "close": 1997.0,
        "volume": 221492
      },
      {
        "date": "2024-11-22",
        "close": 1992.0,
        "volume": 127933
      },
      {
        "date": "2024-11-29",
        "close": 2000.0,
        "volume": 105013
      },
      {
        "date": "2024-12-06",
        "close": 1915.0,
        "volume": 10537942
      },
      {
        "date": "2024-12-13",
        "close": 1970.0,
        "volume": 446647
      },
      {
        "date": "2024-12-20",
        "close": 1962.0,
        "volume": 245552
      },
      {
        "date": "2024-12-27",
        "close": 1914.0,
        "volume": 135089
      },
      {
        "date": "2025-01-03",
        "close": 1999.0,
        "volume": 143666
      },
      {
        "date": "2025-01-10",
        "close": 1994.0,
        "volume": 177507
      },
      {
        "date": "2025-01-17",
        "close": 2060.0,
        "volume": 1172520
      },
      {
        "date": "2025-01-24",
        "close": 2070.0,
        "volume": 250875
      },
      {
        "date": "2025-01-31",
        "close": 2075.0,
        "volume": 101835
      },
      {
        "date": "2025-02-07",
        "close": 1995.0,
        "volume": 181935
      },
      {
        "date": "2025-02-14",
        "close": 1996.0,
        "volume": 90304
      },
      {
        "date": "2025-02-21",
        "close": 2005.0,
        "volume": 169830
      },
      {
        "date": "2025-02-28",
        "close": 2380.0,
        "volume": 27602417
      },
      {
        "date": "2025-03-07",
        "close": 2105.0,
        "volume": 8575404
      },
      {
        "date": "2025-03-14",
        "close": 2110.0,
        "volume": 1059980
      },
      {
        "date": "2025-03-21",
        "close": 2035.0,
        "volume": 868463
      },
      {
        "date": "2025-03-28",
        "close": 2010.0,
        "volume": 452246
      },
      {
        "date": "2025-04-04",
        "close": 2020.0,
        "volume": 539546
      },
      {
        "date": "2025-04-11",
        "close": 2030.0,
        "volume": 505274
      },
      {
        "date": "2025-04-18",
        "close": 2145.0,
        "volume": 519257
      },
      {
        "date": "2025-04-25",
        "close": 2150.0,
        "volume": 369362
      },
      {
        "date": "2025-05-02",
        "close": 2110.0,
        "volume": 187700
      },
      {
        "date": "2025-05-09",
        "close": 2085.0,
        "volume": 72335
      },
      {
        "date": "2025-05-16",
        "close": 2150.0,
        "volume": 4966099
      },
      {
        "date": "2025-05-23",
        "close": 2155.0,
        "volume": 1015907
      },
      {
        "date": "2025-05-30",
        "close": 2240.0,
        "volume": 1516884
      },
      {
        "date": "2025-06-06",
        "close": 2260.0,
        "volume": 171762
      },
      {
        "date": "2025-06-13",
        "close": 2205.0,
        "volume": 586743
      },
      {
        "date": "2025-06-20",
        "close": 2195.0,
        "volume": 380859
      },
      {
        "date": "2025-06-27",
        "close": 2120.0,
        "volume": 437482
      },
      {
        "date": "2025-07-04",
        "close": 2160.0,
        "volume": 254879
      },
      {
        "date": "2025-07-11",
        "close": 2190.0,
        "volume": 218486
      },
      {
        "date": "2025-07-18",
        "close": 2130.0,
        "volume": 244790
      },
      {
        "date": "2025-07-25",
        "close": 2030.0,
        "volume": 242581
      },
      {
        "date": "2025-08-01",
        "close": 2010.0,
        "volume": 258334
      },
      {
        "date": "2025-08-08",
        "close": 2095.0,
        "volume": 151920
      },
      {
        "date": "2025-08-15",
        "close": 2090.0,
        "volume": 119437
      },
      {
        "date": "2025-08-22",
        "close": 2020.0,
        "volume": 212948
      },
      {
        "date": "2025-08-29",
        "close": 1993.0,
        "volume": 196053
      },
      {
        "date": "2025-09-05",
        "close": 2005.0,
        "volume": 114383
      },
      {
        "date": "2025-09-12",
        "close": 1997.0,
        "volume": 212345
      },
      {
        "date": "2025-09-19",
        "close": 1948.0,
        "volume": 336874
      },
      {
        "date": "2025-09-26",
        "close": 1892.0,
        "volume": 241433
      },
      {
        "date": "2025-10-03",
        "close": 1905.0,
        "volume": 215776
      },
      {
        "date": "2025-10-10",
        "close": 1870.0,
        "volume": 40998
      },
      {
        "date": "2025-10-17",
        "close": 1828.0,
        "volume": 275935
      },
      {
        "date": "2025-10-24",
        "close": 1816.0,
        "volume": 230155
      },
      {
        "date": "2025-10-31",
        "close": 1815.0,
        "volume": 290242
      },
      {
        "date": "2025-11-07",
        "close": 1766.0,
        "volume": 475949
      },
      {
        "date": "2025-11-14",
        "close": 1777.0,
        "volume": 195414
      },
      {
        "date": "2025-11-21",
        "close": 1733.0,
        "volume": 203575
      },
      {
        "date": "2025-11-28",
        "close": 1732.0,
        "volume": 195753
      },
      {
        "date": "2025-12-05",
        "close": 1754.0,
        "volume": 221586
      },
      {
        "date": "2025-12-12",
        "close": 1969.0,
        "volume": 17100759
      },
      {
        "date": "2025-12-19",
        "close": 1976.0,
        "volume": 5177841
      },
      {
        "date": "2025-12-26",
        "close": 1922.0,
        "volume": 543234
      },
      {
        "date": "2026-01-02",
        "close": 2075.0,
        "volume": 1328260
      },
      {
        "date": "2026-01-09",
        "close": 2050.0,
        "volume": 7589084
      },
      {
        "date": "2026-01-16",
        "close": 2100.0,
        "volume": 897427
      },
      {
        "date": "2026-01-23",
        "close": 2075.0,
        "volume": 847714
      },
      {
        "date": "2026-01-30",
        "close": 2000.0,
        "volume": 758784
      },
      {
        "date": "2026-02-06",
        "close": 2090.0,
        "volume": 844303
      },
      {
        "date": "2026-02-13",
        "close": 2200.0,
        "volume": 2288817
      },
      {
        "date": "2026-02-20",
        "close": 2260.0,
        "volume": 436096
      },
      {
        "date": "2026-02-27",
        "close": 2050.0,
        "volume": 950222
      },
      {
        "date": "2026-03-06",
        "close": 1901.0,
        "volume": 763498
      },
      {
        "date": "2026-03-13",
        "close": 1895.0,
        "volume": 473894
      },
      {
        "date": "2026-03-20",
        "close": 1935.0,
        "volume": 873279
      },
      {
        "date": "2026-03-27",
        "close": 2205.0,
        "volume": 29931469
      },
      {
        "date": "2026-04-03",
        "close": 2085.0,
        "volume": 7539101
      },
      {
        "date": "2026-04-10",
        "close": 2150.0,
        "volume": 10827724
      },
      {
        "date": "2026-04-17",
        "close": 2220.0,
        "volume": 19344005
      },
      {
        "date": "2026-04-24",
        "close": 2130.0,
        "volume": 1489917
      },
      {
        "date": "2026-05-01",
        "close": 2095.0,
        "volume": 746298
      },
      {
        "date": "2026-05-08",
        "close": 1972.0,
        "volume": 1122685
      },
      {
        "date": "2026-05-15",
        "close": 1910.0,
        "volume": 999899
      },
      {
        "date": "2026-05-22",
        "close": 1826.0,
        "volume": 574828
      },
      {
        "date": "2026-05-29",
        "close": 1818.0,
        "volume": 429328
      },
      {
        "date": "2026-06-05",
        "close": 1858.0,
        "volume": 167653
      },
      {
        "date": "2026-06-12",
        "close": 2050.0,
        "volume": 500095
      },
      {
        "date": "2026-06-19",
        "close": 2045.0,
        "volume": 100374
      },
      {
        "date": "2026-06-26",
        "close": 1664.0,
        "volume": 183694
      },
      {
        "date": "2026-07-03",
        "close": 1753.0,
        "volume": 106295
      },
      {
        "date": "2026-07-10",
        "close": 1663.0,
        "volume": 319419
      },
      {
        "date": "2026-07-17",
        "close": 1702.0,
        "volume": 390627
      },
      {
        "date": "2026-07-24",
        "close": 1659.0,
        "volume": 217581
      },
      {
        "date": "2026-07-31",
        "close": 1596.0,
        "volume": 295464
      },
      {
        "date": "2026-08-07",
        "close": 1756.0,
        "volume": 221730
      }
    ],
    "sharemaestro_context": {
      "trend": 1955.433333,
      "fair_value": 2224.034214,
      "market_activity": -46.383412,
      "market_dynamics": -1.252114,
      "relative_strength": -28.947734
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.007237,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9167,
        "conditional_difference": 0.013911,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.013158,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.068336,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.066746,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.031432,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.132859,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03515,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": -0.076423
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.089908
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.046693
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.014957
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.11704
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.050101
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.08134
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.056098
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.006803
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.175587
      }
    ]
  }
}