{
  "ticker": {
    "uuid": "483aecb0-e855-4cbb-8247-f5be85ea657d",
    "symbol": "TME",
    "name": "Tencent Music Entertainment Group",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.53,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.565579,
    "boundary_margin": -0.558092,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.561735,
    "volatility_stability": 0.6747,
    "risk_context": 0.178,
    "current_regime": {
      "move": -0.030781,
      "interruption": 0.135876,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.382,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.225436,
        "direction_boundary": 4.251982,
        "core_momentum": 0.464126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406955
      },
      {
        "date": "2023-08-25",
        "close": 6.177768,
        "direction_boundary": 4.823998,
        "core_momentum": 0.280632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401517
      },
      {
        "date": "2023-09-01",
        "close": 6.692582,
        "direction_boundary": 4.823998,
        "core_momentum": 0.387352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406014
      },
      {
        "date": "2023-09-08",
        "close": 6.320772,
        "direction_boundary": 4.547524,
        "core_momentum": 0.389937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399565
      },
      {
        "date": "2023-09-15",
        "close": 6.025231,
        "direction_boundary": 4.356852,
        "core_momentum": 0.382932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397687
      },
      {
        "date": "2023-09-22",
        "close": 5.987096,
        "direction_boundary": 3.956441,
        "core_momentum": 0.513253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397007
      },
      {
        "date": "2023-09-29",
        "close": 6.082432,
        "direction_boundary": 3.870639,
        "core_momentum": 0.571428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379219
      },
      {
        "date": "2023-10-06",
        "close": 6.111033,
        "direction_boundary": 4.051777,
        "core_momentum": 0.508235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364106
      },
      {
        "date": "2023-10-13",
        "close": 6.244503,
        "direction_boundary": 3.651366,
        "core_momentum": 0.710183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366153
      },
      {
        "date": "2023-10-20",
        "close": 6.339839,
        "direction_boundary": 3.651366,
        "core_momentum": 0.736292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367073
      },
      {
        "date": "2023-10-27",
        "close": 6.797452,
        "direction_boundary": 3.498829,
        "core_momentum": 0.942779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379585
      },
      {
        "date": "2023-11-03",
        "close": 7.140661,
        "direction_boundary": 3.784836,
        "core_momentum": 0.88665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385534
      },
      {
        "date": "2023-11-10",
        "close": 7.026258,
        "direction_boundary": 4.204314,
        "core_momentum": 0.671202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386211
      },
      {
        "date": "2023-11-17",
        "close": 7.979617,
        "direction_boundary": 5.319745,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413887
      },
      {
        "date": "2023-11-24",
        "close": 8.19889,
        "direction_boundary": 5.510417,
        "core_momentum": 0.487889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406925
      },
      {
        "date": "2023-12-01",
        "close": 8.036819,
        "direction_boundary": 7.054859,
        "core_momentum": 0.139189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408168
      },
      {
        "date": "2023-12-08",
        "close": 7.836613,
        "direction_boundary": 7.82708,
        "core_momentum": 0.001218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407841
      },
      {
        "date": "2023-12-15",
        "close": 8.46583,
        "direction_boundary": 7.522005,
        "core_momentum": 0.125475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419186
      },
      {
        "date": "2023-12-22",
        "close": 8.113087,
        "direction_boundary": 7.684076,
        "core_momentum": 0.055831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409287
      },
      {
        "date": "2023-12-29",
        "close": 8.589767,
        "direction_boundary": 7.893815,
        "core_momentum": 0.088164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414916
      },
      {
        "date": "2024-01-05",
        "close": 8.456297,
        "direction_boundary": 8.33236,
        "core_momentum": 0.014874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414667
      },
      {
        "date": "2024-01-12",
        "close": 8.952044,
        "direction_boundary": 8.5707,
        "core_momentum": 0.044494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416994
      },
      {
        "date": "2024-01-19",
        "close": 8.113087,
        "direction_boundary": 7.979617,
        "core_momentum": 0.016726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405386
      },
      {
        "date": "2024-01-26",
        "close": 8.599301,
        "direction_boundary": 8.265625,
        "core_momentum": 0.040369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40585
      },
      {
        "date": "2024-02-02",
        "close": 8.637435,
        "direction_boundary": 8.027285,
        "core_momentum": 0.07601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373262
      },
      {
        "date": "2024-02-09",
        "close": 9.218984,
        "direction_boundary": 7.72221,
        "core_momentum": 0.193827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366179
      },
      {
        "date": "2024-02-16",
        "close": 9.647996,
        "direction_boundary": 7.636408,
        "core_momentum": 0.263421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360796
      },
      {
        "date": "2024-02-23",
        "close": 9.752865,
        "direction_boundary": 7.235997,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359189
      },
      {
        "date": "2024-03-01",
        "close": 9.905403,
        "direction_boundary": 7.750811,
        "core_momentum": 0.277983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347702
      },
      {
        "date": "2024-03-08",
        "close": 10.038873,
        "direction_boundary": 7.169262,
        "core_momentum": 0.400266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331788
      },
      {
        "date": "2024-03-15",
        "close": 9.848201,
        "direction_boundary": 7.48387,
        "core_momentum": 0.315924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322685
      },
      {
        "date": "2024-03-22",
        "close": 10.439284,
        "direction_boundary": 7.302732,
        "core_momentum": 0.429504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325012
      },
      {
        "date": "2024-03-29",
        "close": 10.66809,
        "direction_boundary": 7.893815,
        "core_momentum": 0.351449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324912
      },
      {
        "date": "2024-04-05",
        "close": 11.106635,
        "direction_boundary": 7.255064,
        "core_momentum": 0.53088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324954
      },
      {
        "date": "2024-04-12",
        "close": 10.839695,
        "direction_boundary": 7.24553,
        "core_momentum": 0.496053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331519
      },
      {
        "date": "2024-04-19",
        "close": 10.830161,
        "direction_boundary": 7.274131,
        "core_momentum": 0.48886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332848
      },
      {
        "date": "2024-04-26",
        "close": 12.279267,
        "direction_boundary": 7.064392,
        "core_momentum": 0.738192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357448
      },
      {
        "date": "2024-05-03",
        "close": 12.87035,
        "direction_boundary": 6.969056,
        "core_momentum": 0.846785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357128
      },
      {
        "date": "2024-05-10",
        "close": 12.717813,
        "direction_boundary": 6.940455,
        "core_momentum": 0.832418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356256
      },
      {
        "date": "2024-05-17",
        "close": 14.7008,
        "direction_boundary": 7.445736,
        "core_momentum": 0.974392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367281
      },
      {
        "date": "2024-05-24",
        "close": 14.109717,
        "direction_boundary": 7.054859,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377945
      },
      {
        "date": "2024-05-31",
        "close": 13.906652,
        "direction_boundary": 7.169262,
        "core_momentum": 0.939761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376837
      },
      {
        "date": "2024-06-07",
        "close": 13.54094,
        "direction_boundary": 7.417135,
        "core_momentum": 0.825629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377192
      },
      {
        "date": "2024-06-14",
        "close": 14.243491,
        "direction_boundary": 7.655475,
        "core_momentum": 0.860563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371011
      },
      {
        "date": "2024-06-21",
        "close": 13.483196,
        "direction_boundary": 7.102527,
        "core_momentum": 0.898366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375523
      },
      {
        "date": "2024-06-28",
        "close": 13.521692,
        "direction_boundary": 7.035791,
        "core_momentum": 0.921844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372192
      },
      {
        "date": "2024-07-05",
        "close": 13.983643,
        "direction_boundary": 6.911855,
        "core_momentum": 1.023139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369688
      },
      {
        "date": "2024-07-12",
        "close": 14.561082,
        "direction_boundary": 7.235997,
        "core_momentum": 1.012312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367027
      },
      {
        "date": "2024-07-19",
        "close": 13.723796,
        "direction_boundary": 6.425641,
        "core_momentum": 1.135786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345407
      },
      {
        "date": "2024-07-26",
        "close": 13.560188,
        "direction_boundary": 6.797452,
        "core_momentum": 0.994893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34368
      },
      {
        "date": "2024-08-02",
        "close": 12.145463,
        "direction_boundary": 6.139634,
        "core_momentum": 0.978206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386494
      },
      {
        "date": "2024-08-09",
        "close": 12.472679,
        "direction_boundary": 5.805958,
        "core_momentum": 1.148255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379747
      },
      {
        "date": "2024-08-16",
        "close": 10.134051,
        "direction_boundary": 6.225436,
        "core_momentum": 0.627846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482847
      },
      {
        "date": "2024-08-23",
        "close": 9.854956,
        "direction_boundary": 6.177768,
        "core_momentum": 0.595229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484401
      },
      {
        "date": "2024-08-30",
        "close": 10.047435,
        "direction_boundary": 6.692582,
        "core_momentum": 0.501279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484669
      },
      {
        "date": "2024-09-06",
        "close": 9.797212,
        "direction_boundary": 6.320772,
        "core_momentum": 0.550002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48558
      },
      {
        "date": "2024-09-13",
        "close": 9.152405,
        "direction_boundary": 6.025231,
        "core_momentum": 0.519013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493918
      },
      {
        "date": "2024-09-20",
        "close": 9.489245,
        "direction_boundary": 5.987096,
        "core_momentum": 0.58495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489372
      },
      {
        "date": "2024-09-27",
        "close": 11.818248,
        "direction_boundary": 6.082432,
        "core_momentum": 0.943014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578608
      },
      {
        "date": "2024-10-04",
        "close": 12.973126,
        "direction_boundary": 6.111033,
        "core_momentum": 1.122902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589811
      },
      {
        "date": "2024-10-11",
        "close": 12.299447,
        "direction_boundary": 6.244503,
        "core_momentum": 0.969644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594146
      },
      {
        "date": "2024-10-18",
        "close": 11.433289,
        "direction_boundary": 6.339839,
        "core_momentum": 0.803404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603883
      },
      {
        "date": "2024-10-25",
        "close": 11.057953,
        "direction_boundary": 6.797452,
        "core_momentum": 0.626779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578572
      },
      {
        "date": "2024-11-01",
        "close": 10.701866,
        "direction_boundary": 7.140661,
        "core_momentum": 0.498722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575059
      },
      {
        "date": "2024-11-08",
        "close": 10.961714,
        "direction_boundary": 7.026258,
        "core_momentum": 0.560107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576611
      },
      {
        "date": "2024-11-15",
        "close": 10.653746,
        "direction_boundary": 7.979617,
        "core_momentum": 0.33512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534637
      },
      {
        "date": "2024-11-22",
        "close": 11.096449,
        "direction_boundary": 8.19889,
        "core_momentum": 0.353409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537884
      },
      {
        "date": "2024-11-29",
        "close": 10.980962,
        "direction_boundary": 8.036819,
        "core_momentum": 0.366332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537834
      },
      {
        "date": "2024-12-06",
        "close": 12.078095,
        "direction_boundary": 7.836613,
        "core_momentum": 0.541239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55612
      },
      {
        "date": "2024-12-13",
        "close": 11.529528,
        "direction_boundary": 8.46583,
        "core_momentum": 0.36189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55321
      },
      {
        "date": "2024-12-20",
        "close": 11.500657,
        "direction_boundary": 8.113087,
        "core_momentum": 0.417544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549115
      },
      {
        "date": "2024-12-27",
        "close": 11.279305,
        "direction_boundary": 8.589767,
        "core_momentum": 0.31311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549257
      },
      {
        "date": "2025-01-03",
        "close": 10.740362,
        "direction_boundary": 8.456297,
        "core_momentum": 0.270102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548993
      },
      {
        "date": "2025-01-10",
        "close": 10.336155,
        "direction_boundary": 8.952044,
        "core_momentum": 0.154614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545329
      },
      {
        "date": "2025-01-17",
        "close": 10.374651,
        "direction_boundary": 8.113087,
        "core_momentum": 0.278755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541674
      },
      {
        "date": "2025-01-24",
        "close": 11.154193,
        "direction_boundary": 8.599301,
        "core_momentum": 0.297105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553811
      },
      {
        "date": "2025-01-31",
        "close": 11.529528,
        "direction_boundary": 8.637435,
        "core_momentum": 0.334832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536044
      },
      {
        "date": "2025-02-07",
        "close": 12.068471,
        "direction_boundary": 9.218984,
        "core_momentum": 0.309089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538729
      },
      {
        "date": "2025-02-14",
        "close": 13.098237,
        "direction_boundary": 9.647996,
        "core_momentum": 0.357612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460901
      },
      {
        "date": "2025-02-21",
        "close": 13.839284,
        "direction_boundary": 9.752865,
        "core_momentum": 0.418997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461652
      },
      {
        "date": "2025-02-28",
        "close": 11.731632,
        "direction_boundary": 9.905403,
        "core_momentum": 0.184367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523443
      },
      {
        "date": "2025-03-07",
        "close": 12.819142,
        "direction_boundary": 10.038873,
        "core_momentum": 0.27695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533597
      },
      {
        "date": "2025-03-14",
        "close": 12.078095,
        "direction_boundary": 9.848201,
        "core_momentum": 0.226427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531214
      },
      {
        "date": "2025-03-21",
        "close": 13.473573,
        "direction_boundary": 10.439284,
        "core_momentum": 0.290661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547676
      },
      {
        "date": "2025-03-28",
        "close": 13.839284,
        "direction_boundary": 10.66809,
        "core_momentum": 0.29726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461056
      },
      {
        "date": "2025-04-04",
        "close": 12.629458,
        "direction_boundary": 11.106635,
        "core_momentum": 0.137109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462369
      },
      {
        "date": "2025-04-11",
        "close": 11.918077,
        "direction_boundary": 10.839695,
        "core_momentum": 0.099485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463465
      },
      {
        "date": "2025-04-18",
        "close": 11.976546,
        "direction_boundary": 10.830161,
        "core_momentum": 0.105851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451766
      },
      {
        "date": "2025-04-25",
        "close": 13.019256,
        "direction_boundary": 12.279267,
        "core_momentum": 0.060263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462512
      },
      {
        "date": "2025-05-02",
        "close": 13.945027,
        "direction_boundary": 12.87035,
        "core_momentum": 0.0835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466768
      },
      {
        "date": "2025-05-09",
        "close": 13.720893,
        "direction_boundary": 12.717813,
        "core_momentum": 0.078872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467717
      },
      {
        "date": "2025-05-16",
        "close": 16.196111,
        "direction_boundary": 14.7008,
        "core_momentum": 0.101716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512377
      },
      {
        "date": "2025-05-23",
        "close": 17.073156,
        "direction_boundary": 14.109717,
        "core_momentum": 0.210028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513801
      },
      {
        "date": "2025-05-30",
        "close": 16.410499,
        "direction_boundary": 13.906652,
        "core_momentum": 0.180047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518432
      },
      {
        "date": "2025-06-06",
        "close": 17.501934,
        "direction_boundary": 13.54094,
        "core_momentum": 0.29252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510646
      },
      {
        "date": "2025-06-13",
        "close": 17.950202,
        "direction_boundary": 14.243491,
        "core_momentum": 0.260239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503215
      },
      {
        "date": "2025-06-20",
        "close": 18.008672,
        "direction_boundary": 13.483196,
        "core_momentum": 0.335638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502832
      },
      {
        "date": "2025-06-27",
        "close": 18.612859,
        "direction_boundary": 13.521692,
        "core_momentum": 0.376518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500433
      },
      {
        "date": "2025-07-04",
        "close": 18.963677,
        "direction_boundary": 13.983643,
        "core_momentum": 0.356133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490686
      },
      {
        "date": "2025-07-11",
        "close": 19.28526,
        "direction_boundary": 14.561082,
        "core_momentum": 0.324439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483047
      },
      {
        "date": "2025-07-18",
        "close": 20.883433,
        "direction_boundary": 13.723796,
        "core_momentum": 0.521695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488117
      },
      {
        "date": "2025-07-25",
        "close": 20.756748,
        "direction_boundary": 13.560188,
        "core_momentum": 0.530712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485605
      },
      {
        "date": "2025-08-01",
        "close": 20.016132,
        "direction_boundary": 12.145463,
        "core_momentum": 0.648034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492468
      },
      {
        "date": "2025-08-08",
        "close": 21.565579,
        "direction_boundary": 12.472679,
        "core_momentum": 0.729025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496945
      },
      {
        "date": "2025-08-15",
        "close": 24.898353,
        "direction_boundary": 10.134051,
        "core_momentum": 1.4569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518682
      },
      {
        "date": "2025-08-22",
        "close": 24.703454,
        "direction_boundary": 9.854956,
        "core_momentum": 1.506704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51866
      },
      {
        "date": "2025-08-29",
        "close": 23.894623,
        "direction_boundary": 10.047435,
        "core_momentum": 1.378181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451141
      },
      {
        "date": "2025-09-05",
        "close": 23.865388,
        "direction_boundary": 9.797212,
        "core_momentum": 1.435937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443878
      },
      {
        "date": "2025-09-12",
        "close": 24.36238,
        "direction_boundary": 9.152405,
        "core_momentum": 1.661856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427349
      },
      {
        "date": "2025-09-19",
        "close": 24.469575,
        "direction_boundary": 9.489245,
        "core_momentum": 1.578664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411386
      },
      {
        "date": "2025-09-26",
        "close": 23.027322,
        "direction_boundary": 11.818248,
        "core_momentum": 0.948455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427353
      },
      {
        "date": "2025-10-03",
        "close": 22.31594,
        "direction_boundary": 12.973126,
        "core_momentum": 0.720167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403581
      },
      {
        "date": "2025-10-10",
        "close": 21.857928,
        "direction_boundary": 12.299447,
        "core_momentum": 0.777147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391979
      },
      {
        "date": "2025-10-17",
        "close": 21.789713,
        "direction_boundary": 11.433289,
        "core_momentum": 0.905813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39289
      },
      {
        "date": "2025-10-24",
        "close": 22.31594,
        "direction_boundary": 11.057953,
        "core_momentum": 1.01809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383118
      },
      {
        "date": "2025-10-31",
        "close": 21.750733,
        "direction_boundary": 10.701866,
        "core_momentum": 1.032424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381831
      },
      {
        "date": "2025-11-07",
        "close": 20.737258,
        "direction_boundary": 10.961714,
        "core_momentum": 0.89179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389746
      },
      {
        "date": "2025-11-14",
        "close": 18.447194,
        "direction_boundary": 10.653746,
        "core_momentum": 0.731522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36891
      },
      {
        "date": "2025-11-21",
        "close": 17.687088,
        "direction_boundary": 11.096449,
        "core_momentum": 0.593941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367805
      },
      {
        "date": "2025-11-28",
        "close": 17.979437,
        "direction_boundary": 10.980962,
        "core_momentum": 0.637328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363508
      },
      {
        "date": "2025-12-05",
        "close": 18.106121,
        "direction_boundary": 12.078095,
        "core_momentum": 0.499087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352842
      },
      {
        "date": "2025-12-12",
        "close": 17.755303,
        "direction_boundary": 11.529528,
        "core_momentum": 0.539985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352226
      },
      {
        "date": "2025-12-19",
        "close": 17.33627,
        "direction_boundary": 11.500657,
        "core_momentum": 0.507416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353668
      },
      {
        "date": "2025-12-26",
        "close": 17.170606,
        "direction_boundary": 11.279305,
        "core_momentum": 0.522311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350283
      },
      {
        "date": "2026-01-02",
        "close": 17.404485,
        "direction_boundary": 10.740362,
        "core_momentum": 0.620475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349716
      },
      {
        "date": "2026-01-09",
        "close": 16.907492,
        "direction_boundary": 10.336155,
        "core_momentum": 0.635762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350212
      },
      {
        "date": "2026-01-16",
        "close": 16.157131,
        "direction_boundary": 10.374651,
        "core_momentum": 0.557366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332205
      },
      {
        "date": "2026-01-23",
        "close": 16.37152,
        "direction_boundary": 11.154193,
        "core_momentum": 0.467746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333715
      },
      {
        "date": "2026-01-30",
        "close": 16.35203,
        "direction_boundary": 11.529528,
        "core_momentum": 0.418274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331537
      },
      {
        "date": "2026-02-06",
        "close": 15.923252,
        "direction_boundary": 12.068471,
        "core_momentum": 0.319409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310287
      },
      {
        "date": "2026-02-13",
        "close": 15.445749,
        "direction_boundary": 13.098237,
        "core_momentum": 0.179224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215339
      },
      {
        "date": "2026-02-20",
        "close": 14.812327,
        "direction_boundary": 13.839284,
        "core_momentum": 0.07031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217179
      },
      {
        "date": "2026-02-27",
        "close": 14.22763,
        "direction_boundary": 11.731632,
        "core_momentum": 0.212758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218268
      },
      {
        "date": "2026-03-06",
        "close": 13.272625,
        "direction_boundary": 12.819142,
        "core_momentum": 0.035375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226915
      },
      {
        "date": "2026-03-13",
        "close": 13.828087,
        "direction_boundary": 12.078095,
        "core_momentum": 0.14489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236243
      },
      {
        "date": "2026-03-20",
        "close": 9.832657,
        "direction_boundary": 13.473573,
        "core_momentum": -0.270226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499054
      },
      {
        "date": "2026-03-27",
        "close": 9.18949,
        "direction_boundary": 13.839284,
        "core_momentum": -0.335985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499856
      },
      {
        "date": "2026-04-03",
        "close": 9.17,
        "direction_boundary": 12.629458,
        "core_momentum": -0.27392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50196
      },
      {
        "date": "2026-04-10",
        "close": 9.36,
        "direction_boundary": 11.918077,
        "core_momentum": -0.214638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507403
      },
      {
        "date": "2026-04-17",
        "close": 10.08,
        "direction_boundary": 11.976546,
        "core_momentum": -0.158355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527296
      },
      {
        "date": "2026-04-24",
        "close": 9.34,
        "direction_boundary": 13.019256,
        "core_momentum": -0.282601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525248
      },
      {
        "date": "2026-05-01",
        "close": 9.1,
        "direction_boundary": 13.945027,
        "core_momentum": -0.347438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525237
      },
      {
        "date": "2026-05-08",
        "close": 9.24,
        "direction_boundary": 13.720893,
        "core_momentum": -0.326574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529079
      },
      {
        "date": "2026-05-15",
        "close": 8.47,
        "direction_boundary": 16.196111,
        "core_momentum": -0.477035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520905
      },
      {
        "date": "2026-05-22",
        "close": 8.81,
        "direction_boundary": 17.073156,
        "core_momentum": -0.483985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529283
      },
      {
        "date": "2026-05-29",
        "close": 9.22,
        "direction_boundary": 16.410499,
        "core_momentum": -0.438165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535533
      },
      {
        "date": "2026-06-05",
        "close": 9.08,
        "direction_boundary": 17.501934,
        "core_momentum": -0.4812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533698
      },
      {
        "date": "2026-06-12",
        "close": 9.22,
        "direction_boundary": 17.950202,
        "core_momentum": -0.486357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536791
      },
      {
        "date": "2026-06-19",
        "close": 8.73,
        "direction_boundary": 18.008672,
        "core_momentum": -0.515234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538329
      },
      {
        "date": "2026-06-26",
        "close": 8.39,
        "direction_boundary": 18.612859,
        "core_momentum": -0.549236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538071
      },
      {
        "date": "2026-07-03",
        "close": 8.63,
        "direction_boundary": 18.963677,
        "core_momentum": -0.544919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54069
      },
      {
        "date": "2026-07-10",
        "close": 8.88,
        "direction_boundary": 19.28526,
        "core_momentum": -0.539545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546125
      },
      {
        "date": "2026-07-17",
        "close": 9.12,
        "direction_boundary": 20.883433,
        "core_momentum": -0.56329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549812
      },
      {
        "date": "2026-07-24",
        "close": 8.86,
        "direction_boundary": 20.756748,
        "core_momentum": -0.573151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54752
      },
      {
        "date": "2026-07-31",
        "close": 9.45,
        "direction_boundary": 20.016132,
        "core_momentum": -0.527881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560319
      },
      {
        "date": "2026-08-07",
        "close": 9.53,
        "direction_boundary": 21.565579,
        "core_momentum": -0.558092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561735
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.225436,
        "volume": 60296100
      },
      {
        "date": "2023-08-25",
        "close": 6.177768,
        "volume": 37321032
      },
      {
        "date": "2023-09-01",
        "close": 6.692582,
        "volume": 46506555
      },
      {
        "date": "2023-09-08",
        "close": 6.320772,
        "volume": 28106990
      },
      {
        "date": "2023-09-15",
        "close": 6.025231,
        "volume": 31473129
      },
      {
        "date": "2023-09-22",
        "close": 5.987096,
        "volume": 35322039
      },
      {
        "date": "2023-09-29",
        "close": 6.082432,
        "volume": 23420646
      },
      {
        "date": "2023-10-06",
        "close": 6.111033,
        "volume": 21299801
      },
      {
        "date": "2023-10-13",
        "close": 6.244503,
        "volume": 34539707
      },
      {
        "date": "2023-10-20",
        "close": 6.339839,
        "volume": 46303606
      },
      {
        "date": "2023-10-27",
        "close": 6.797452,
        "volume": 35896060
      },
      {
        "date": "2023-11-03",
        "close": 7.140661,
        "volume": 30280043
      },
      {
        "date": "2023-11-10",
        "close": 7.026258,
        "volume": 39096570
      },
      {
        "date": "2023-11-17",
        "close": 7.979617,
        "volume": 74626768
      },
      {
        "date": "2023-11-24",
        "close": 8.19889,
        "volume": 38668015
      },
      {
        "date": "2023-12-01",
        "close": 8.036819,
        "volume": 34795137
      },
      {
        "date": "2023-12-08",
        "close": 7.836613,
        "volume": 29630566
      },
      {
        "date": "2023-12-15",
        "close": 8.46583,
        "volume": 56768518
      },
      {
        "date": "2023-12-22",
        "close": 8.113087,
        "volume": 33066351
      },
      {
        "date": "2023-12-29",
        "close": 8.589767,
        "volume": 24432586
      },
      {
        "date": "2024-01-05",
        "close": 8.456297,
        "volume": 28250092
      },
      {
        "date": "2024-01-12",
        "close": 8.952044,
        "volume": 52118076
      },
      {
        "date": "2024-01-19",
        "close": 8.113087,
        "volume": 52548057
      },
      {
        "date": "2024-01-26",
        "close": 8.599301,
        "volume": 48754402
      },
      {
        "date": "2024-02-02",
        "close": 8.637435,
        "volume": 47072402
      },
      {
        "date": "2024-02-09",
        "close": 9.218984,
        "volume": 43115588
      },
      {
        "date": "2024-02-16",
        "close": 9.647996,
        "volume": 36422607
      },
      {
        "date": "2024-02-23",
        "close": 9.752865,
        "volume": 26678794
      },
      {
        "date": "2024-03-01",
        "close": 9.905403,
        "volume": 37858137
      },
      {
        "date": "2024-03-08",
        "close": 10.038873,
        "volume": 54261162
      },
      {
        "date": "2024-03-15",
        "close": 9.848201,
        "volume": 40911946
      },
      {
        "date": "2024-03-22",
        "close": 10.439284,
        "volume": 69024355
      },
      {
        "date": "2024-03-29",
        "close": 10.66809,
        "volume": 29906040
      },
      {
        "date": "2024-04-05",
        "close": 11.106635,
        "volume": 26026030
      },
      {
        "date": "2024-04-12",
        "close": 10.839695,
        "volume": 28391582
      },
      {
        "date": "2024-04-19",
        "close": 10.830161,
        "volume": 32432272
      },
      {
        "date": "2024-04-26",
        "close": 12.279267,
        "volume": 44506089
      },
      {
        "date": "2024-05-03",
        "close": 12.87035,
        "volume": 31713171
      },
      {
        "date": "2024-05-10",
        "close": 12.717813,
        "volume": 35562384
      },
      {
        "date": "2024-05-17",
        "close": 14.7008,
        "volume": 54538469
      },
      {
        "date": "2024-05-24",
        "close": 14.109717,
        "volume": 36104272
      },
      {
        "date": "2024-05-31",
        "close": 13.906652,
        "volume": 32000378
      },
      {
        "date": "2024-06-07",
        "close": 13.54094,
        "volume": 41046536
      },
      {
        "date": "2024-06-14",
        "close": 14.243491,
        "volume": 42173333
      },
      {
        "date": "2024-06-21",
        "close": 13.483196,
        "volume": 27869813
      },
      {
        "date": "2024-06-28",
        "close": 13.521692,
        "volume": 28934144
      },
      {
        "date": "2024-07-05",
        "close": 13.983643,
        "volume": 27242474
      },
      {
        "date": "2024-07-12",
        "close": 14.561082,
        "volume": 44750399
      },
      {
        "date": "2024-07-19",
        "close": 13.723796,
        "volume": 32527985
      },
      {
        "date": "2024-07-26",
        "close": 13.560188,
        "volume": 34352358
      },
      {
        "date": "2024-08-02",
        "close": 12.145463,
        "volume": 37519593
      },
      {
        "date": "2024-08-09",
        "close": 12.472679,
        "volume": 31806560
      },
      {
        "date": "2024-08-16",
        "close": 10.134051,
        "volume": 92934647
      },
      {
        "date": "2024-08-23",
        "close": 9.854956,
        "volume": 51135011
      },
      {
        "date": "2024-08-30",
        "close": 10.047435,
        "volume": 45780274
      },
      {
        "date": "2024-09-06",
        "close": 9.797212,
        "volume": 24093956
      },
      {
        "date": "2024-09-13",
        "close": 9.152405,
        "volume": 46814487
      },
      {
        "date": "2024-09-20",
        "close": 9.489245,
        "volume": 38979472
      },
      {
        "date": "2024-09-27",
        "close": 11.818248,
        "volume": 105074126
      },
      {
        "date": "2024-10-04",
        "close": 12.973126,
        "volume": 68625117
      },
      {
        "date": "2024-10-11",
        "close": 12.299447,
        "volume": 49017881
      },
      {
        "date": "2024-10-18",
        "close": 11.433289,
        "volume": 31749502
      },
      {
        "date": "2024-10-25",
        "close": 11.057953,
        "volume": 24137708
      },
      {
        "date": "2024-11-01",
        "close": 10.701866,
        "volume": 24055422
      },
      {
        "date": "2024-11-08",
        "close": 10.961714,
        "volume": 30305457
      },
      {
        "date": "2024-11-15",
        "close": 10.653746,
        "volume": 52973579
      },
      {
        "date": "2024-11-22",
        "close": 11.096449,
        "volume": 30226765
      },
      {
        "date": "2024-11-29",
        "close": 10.980962,
        "volume": 27006945
      },
      {
        "date": "2024-12-06",
        "close": 12.078095,
        "volume": 34395075
      },
      {
        "date": "2024-12-13",
        "close": 11.529528,
        "volume": 47002718
      },
      {
        "date": "2024-12-20",
        "close": 11.500657,
        "volume": 35836588
      },
      {
        "date": "2024-12-27",
        "close": 11.279305,
        "volume": 14776638
      },
      {
        "date": "2025-01-03",
        "close": 10.740362,
        "volume": 13940882
      },
      {
        "date": "2025-01-10",
        "close": 10.336155,
        "volume": 35642350
      },
      {
        "date": "2025-01-17",
        "close": 10.374651,
        "volume": 37299582
      },
      {
        "date": "2025-01-24",
        "close": 11.154193,
        "volume": 22794749
      },
      {
        "date": "2025-01-31",
        "close": 11.529528,
        "volume": 31283451
      },
      {
        "date": "2025-02-07",
        "close": 12.068471,
        "volume": 30455150
      },
      {
        "date": "2025-02-14",
        "close": 13.098237,
        "volume": 41945305
      },
      {
        "date": "2025-02-21",
        "close": 13.839284,
        "volume": 50561729
      },
      {
        "date": "2025-02-28",
        "close": 11.731632,
        "volume": 51506918
      },
      {
        "date": "2025-03-07",
        "close": 12.819142,
        "volume": 35498484
      },
      {
        "date": "2025-03-14",
        "close": 12.078095,
        "volume": 45127523
      },
      {
        "date": "2025-03-21",
        "close": 13.473573,
        "volume": 76763638
      },
      {
        "date": "2025-03-28",
        "close": 13.839284,
        "volume": 25572693
      },
      {
        "date": "2025-04-04",
        "close": 12.629458,
        "volume": 32978438
      },
      {
        "date": "2025-04-11",
        "close": 11.918077,
        "volume": 66018331
      },
      {
        "date": "2025-04-18",
        "close": 11.976546,
        "volume": 21117050
      },
      {
        "date": "2025-04-25",
        "close": 13.019256,
        "volume": 41877684
      },
      {
        "date": "2025-05-02",
        "close": 13.945027,
        "volume": 16527045
      },
      {
        "date": "2025-05-09",
        "close": 13.720893,
        "volume": 25484474
      },
      {
        "date": "2025-05-16",
        "close": 16.196111,
        "volume": 61232356
      },
      {
        "date": "2025-05-23",
        "close": 17.073156,
        "volume": 29230779
      },
      {
        "date": "2025-05-30",
        "close": 16.410499,
        "volume": 34313519
      },
      {
        "date": "2025-06-06",
        "close": 17.501934,
        "volume": 21908216
      },
      {
        "date": "2025-06-13",
        "close": 17.950202,
        "volume": 45715244
      },
      {
        "date": "2025-06-20",
        "close": 18.008672,
        "volume": 34576280
      },
      {
        "date": "2025-06-27",
        "close": 18.612859,
        "volume": 24028711
      },
      {
        "date": "2025-07-04",
        "close": 18.963677,
        "volume": 17775597
      },
      {
        "date": "2025-07-11",
        "close": 19.28526,
        "volume": 30727291
      },
      {
        "date": "2025-07-18",
        "close": 20.883433,
        "volume": 37150908
      },
      {
        "date": "2025-07-25",
        "close": 20.756748,
        "volume": 27046720
      },
      {
        "date": "2025-08-01",
        "close": 20.016132,
        "volume": 26682660
      },
      {
        "date": "2025-08-08",
        "close": 21.565579,
        "volume": 21764837
      },
      {
        "date": "2025-08-15",
        "close": 24.898353,
        "volume": 50961699
      },
      {
        "date": "2025-08-22",
        "close": 24.703454,
        "volume": 24262501
      },
      {
        "date": "2025-08-29",
        "close": 23.894623,
        "volume": 51022855
      },
      {
        "date": "2025-09-05",
        "close": 23.865388,
        "volume": 15760126
      },
      {
        "date": "2025-09-12",
        "close": 24.36238,
        "volume": 18875632
      },
      {
        "date": "2025-09-19",
        "close": 24.469575,
        "volume": 30311989
      },
      {
        "date": "2025-09-26",
        "close": 23.027322,
        "volume": 32752986
      },
      {
        "date": "2025-10-03",
        "close": 22.31594,
        "volume": 24912976
      },
      {
        "date": "2025-10-10",
        "close": 21.857928,
        "volume": 21573553
      },
      {
        "date": "2025-10-17",
        "close": 21.789713,
        "volume": 21032024
      },
      {
        "date": "2025-10-24",
        "close": 22.31594,
        "volume": 16578860
      },
      {
        "date": "2025-10-31",
        "close": 21.750733,
        "volume": 22619916
      },
      {
        "date": "2025-11-07",
        "close": 20.737258,
        "volume": 23272507
      },
      {
        "date": "2025-11-14",
        "close": 18.447194,
        "volume": 64340386
      },
      {
        "date": "2025-11-21",
        "close": 17.687088,
        "volume": 36763541
      },
      {
        "date": "2025-11-28",
        "close": 17.979437,
        "volume": 20357802
      },
      {
        "date": "2025-12-05",
        "close": 18.106121,
        "volume": 16449188
      },
      {
        "date": "2025-12-12",
        "close": 17.755303,
        "volume": 19116964
      },
      {
        "date": "2025-12-19",
        "close": 17.33627,
        "volume": 30224686
      },
      {
        "date": "2025-12-26",
        "close": 17.170606,
        "volume": 14101462
      },
      {
        "date": "2026-01-02",
        "close": 17.404485,
        "volume": 13092956
      },
      {
        "date": "2026-01-09",
        "close": 16.907492,
        "volume": 31725831
      },
      {
        "date": "2026-01-16",
        "close": 16.157131,
        "volume": 34854436
      },
      {
        "date": "2026-01-23",
        "close": 16.37152,
        "volume": 26631283
      },
      {
        "date": "2026-01-30",
        "close": 16.35203,
        "volume": 35147341
      },
      {
        "date": "2026-02-06",
        "close": 15.923252,
        "volume": 28490421
      },
      {
        "date": "2026-02-13",
        "close": 15.445749,
        "volume": 36028058
      },
      {
        "date": "2026-02-20",
        "close": 14.812327,
        "volume": 16885546
      },
      {
        "date": "2026-02-27",
        "close": 14.22763,
        "volume": 33144383
      },
      {
        "date": "2026-03-06",
        "close": 13.272625,
        "volume": 26709055
      },
      {
        "date": "2026-03-13",
        "close": 13.828087,
        "volume": 31111615
      },
      {
        "date": "2026-03-20",
        "close": 9.832657,
        "volume": 149697399
      },
      {
        "date": "2026-03-27",
        "close": 9.18949,
        "volume": 64926584
      },
      {
        "date": "2026-04-03",
        "close": 9.17,
        "volume": 51060966
      },
      {
        "date": "2026-04-10",
        "close": 9.36,
        "volume": 34600063
      },
      {
        "date": "2026-04-17",
        "close": 10.08,
        "volume": 45534557
      },
      {
        "date": "2026-04-24",
        "close": 9.34,
        "volume": 38084379
      },
      {
        "date": "2026-05-01",
        "close": 9.1,
        "volume": 34999947
      },
      {
        "date": "2026-05-08",
        "close": 9.24,
        "volume": 48727966
      },
      {
        "date": "2026-05-15",
        "close": 8.47,
        "volume": 59326626
      },
      {
        "date": "2026-05-22",
        "close": 8.81,
        "volume": 77468523
      },
      {
        "date": "2026-05-29",
        "close": 9.22,
        "volume": 51455398
      },
      {
        "date": "2026-06-05",
        "close": 9.08,
        "volume": 54879091
      },
      {
        "date": "2026-06-12",
        "close": 9.22,
        "volume": 71783639
      },
      {
        "date": "2026-06-19",
        "close": 8.73,
        "volume": 56145484
      },
      {
        "date": "2026-06-26",
        "close": 8.39,
        "volume": 41782222
      },
      {
        "date": "2026-07-03",
        "close": 8.63,
        "volume": 27179188
      },
      {
        "date": "2026-07-10",
        "close": 8.88,
        "volume": 24489963
      },
      {
        "date": "2026-07-17",
        "close": 9.12,
        "volume": 30352733
      },
      {
        "date": "2026-07-24",
        "close": 8.86,
        "volume": 22717314
      },
      {
        "date": "2026-07-31",
        "close": 9.45,
        "volume": 39632789
      },
      {
        "date": "2026-08-07",
        "close": 9.53,
        "volume": 33667567
      }
    ],
    "sharemaestro_context": {
      "trend": 10.936417,
      "fair_value": 12.785242,
      "market_activity": -41.847221,
      "market_dynamics": 0.606978,
      "relative_strength": -44.788368
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.006682,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.006139,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.08656,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.144165,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.20214,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.27028,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.267717,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.592155,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-02",
        "tenure": "Extended",
        "return": -0.213617
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.551242
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.96008
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.030781
      }
    ]
  }
}