{
  "ticker": {
    "uuid": "483b0f58-a657-491b-9215-459d62399a8d",
    "symbol": "075580",
    "name": "Sejin Heavy Industries Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10860.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13963.81543,
    "boundary_margin": -0.222276,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.609112,
    "volatility_stability": 0.773,
    "risk_context": 0.1642,
    "current_regime": {
      "move": 0.073123,
      "interruption": 0.073123,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.217,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5634.476563,
        "direction_boundary": 7038.941895,
        "core_momentum": -0.199528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331654
      },
      {
        "date": "2023-08-25",
        "close": 5405.432129,
        "direction_boundary": 7618.095703,
        "core_momentum": -0.290448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333802
      },
      {
        "date": "2023-09-01",
        "close": 5579.505371,
        "direction_boundary": 6682.540039,
        "core_momentum": -0.165062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336102
      },
      {
        "date": "2023-09-08",
        "close": 5286.32959,
        "direction_boundary": 6646.899902,
        "core_momentum": -0.204692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342283
      },
      {
        "date": "2023-09-15",
        "close": 5268.006348,
        "direction_boundary": 6263.767578,
        "core_momentum": -0.158972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333488
      },
      {
        "date": "2023-09-22",
        "close": 4883.212402,
        "direction_boundary": 6147.937012,
        "core_momentum": -0.205715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35075
      },
      {
        "date": "2023-09-29",
        "close": 4727.462891,
        "direction_boundary": 5533.143066,
        "core_momentum": -0.14561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327361
      },
      {
        "date": "2023-10-06",
        "close": 4562.55127,
        "direction_boundary": 5666.793945,
        "core_momentum": -0.194862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310902
      },
      {
        "date": "2023-10-13",
        "close": 4580.875,
        "direction_boundary": 5016.360352,
        "core_momentum": -0.086813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30689
      },
      {
        "date": "2023-10-20",
        "close": 4191.500488,
        "direction_boundary": 4855.979004,
        "core_momentum": -0.136837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306319
      },
      {
        "date": "2023-10-27",
        "close": 4086.140381,
        "direction_boundary": 4989.629883,
        "core_momentum": -0.181073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305498
      },
      {
        "date": "2023-11-03",
        "close": 4196.081543,
        "direction_boundary": 5452.952637,
        "core_momentum": -0.230494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31014
      },
      {
        "date": "2023-11-10",
        "close": 4044.912354,
        "direction_boundary": 5025.27002,
        "core_momentum": -0.195086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311841
      },
      {
        "date": "2023-11-17",
        "close": 3939.55249,
        "direction_boundary": 5283.661621,
        "core_momentum": -0.25439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305369
      },
      {
        "date": "2023-11-24",
        "close": 4076.97876,
        "direction_boundary": 5452.952637,
        "core_momentum": -0.252336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306279
      },
      {
        "date": "2023-12-01",
        "close": 4315.18457,
        "direction_boundary": 5123.280273,
        "core_momentum": -0.15773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318859
      },
      {
        "date": "2023-12-08",
        "close": 4131.949219,
        "direction_boundary": 5060.910645,
        "core_momentum": -0.183556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317823
      },
      {
        "date": "2023-12-15",
        "close": 4232.728516,
        "direction_boundary": 5194.561035,
        "core_momentum": -0.185161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307423
      },
      {
        "date": "2023-12-22",
        "close": 4182.338867,
        "direction_boundary": 4766.878418,
        "core_momentum": -0.122625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302873
      },
      {
        "date": "2023-12-29",
        "close": 4557.399902,
        "direction_boundary": 4718.30127,
        "core_momentum": -0.034102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331565
      },
      {
        "date": "2024-01-05",
        "close": 4581.36084,
        "direction_boundary": 4947.345215,
        "core_momentum": -0.073976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332229
      },
      {
        "date": "2024-01-12",
        "close": 4562.191895,
        "direction_boundary": 5387.108887,
        "core_momentum": -0.153128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295557
      },
      {
        "date": "2024-01-19",
        "close": 4820.972168,
        "direction_boundary": 5506.211914,
        "core_momentum": -0.124448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294209
      },
      {
        "date": "2024-01-26",
        "close": 5281.024902,
        "direction_boundary": 5561.182129,
        "core_momentum": -0.050377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320679
      },
      {
        "date": "2024-02-02",
        "close": 5089.335938,
        "direction_boundary": 5579.505371,
        "core_momentum": -0.087852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324035
      },
      {
        "date": "2024-02-09",
        "close": 5338.531738,
        "direction_boundary": 5451.241211,
        "core_momentum": -0.020676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32996
      },
      {
        "date": "2024-02-16",
        "close": 5108.504883,
        "direction_boundary": 5552.020508,
        "core_momentum": -0.079884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334728
      },
      {
        "date": "2024-02-23",
        "close": 5453.544922,
        "direction_boundary": 5377.947266,
        "core_momentum": 0.014057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343329
      },
      {
        "date": "2024-03-01",
        "close": 5779.415527,
        "direction_boundary": 5313.81543,
        "core_momentum": 0.087621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350018
      },
      {
        "date": "2024-03-08",
        "close": 5520.635742,
        "direction_boundary": 5158.06543,
        "core_momentum": 0.070292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347611
      },
      {
        "date": "2024-03-15",
        "close": 5827.337891,
        "direction_boundary": 4892.374512,
        "core_momentum": 0.191106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354989
      },
      {
        "date": "2024-03-22",
        "close": 6143.624023,
        "direction_boundary": 4855.727539,
        "core_momentum": 0.265232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341799
      },
      {
        "date": "2024-03-29",
        "close": 6134.040039,
        "direction_boundary": 5322.977051,
        "core_momentum": 0.15237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336997
      },
      {
        "date": "2024-04-05",
        "close": 6709.105957,
        "direction_boundary": 5716.932129,
        "core_momentum": 0.17355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347689
      },
      {
        "date": "2024-04-12",
        "close": 6670.768555,
        "direction_boundary": 5881.84375,
        "core_momentum": 0.134129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348557
      },
      {
        "date": "2024-04-19",
        "close": 7025.392578,
        "direction_boundary": 6275.798828,
        "core_momentum": 0.119442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31847
      },
      {
        "date": "2024-04-26",
        "close": 7025.392578,
        "direction_boundary": 6065.078613,
        "core_momentum": 0.158335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313136
      },
      {
        "date": "2024-05-03",
        "close": 6258.637695,
        "direction_boundary": 5891.005371,
        "core_momentum": 0.062406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365584
      },
      {
        "date": "2024-05-10",
        "close": 6757.02832,
        "direction_boundary": 5826.873047,
        "core_momentum": 0.159632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367074
      },
      {
        "date": "2024-05-17",
        "close": 6613.261719,
        "direction_boundary": 5487.888672,
        "core_momentum": 0.205065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365906
      },
      {
        "date": "2024-05-24",
        "close": 6824.119629,
        "direction_boundary": 5661.961426,
        "core_momentum": 0.205257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365701
      },
      {
        "date": "2024-05-31",
        "close": 6699.521973,
        "direction_boundary": 5753.579102,
        "core_momentum": 0.164409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365366
      },
      {
        "date": "2024-06-07",
        "close": 7140.405762,
        "direction_boundary": 5891.005371,
        "core_momentum": 0.212086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360164
      },
      {
        "date": "2024-06-14",
        "close": 7935.914551,
        "direction_boundary": 6220.828613,
        "core_momentum": 0.275701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378813
      },
      {
        "date": "2024-06-21",
        "close": 7955.083008,
        "direction_boundary": 5909.328613,
        "core_momentum": 0.346191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376585
      },
      {
        "date": "2024-06-28",
        "close": 9622.775391,
        "direction_boundary": 5964.299316,
        "core_momentum": 0.613396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433982
      },
      {
        "date": "2024-07-05",
        "close": 9201.060547,
        "direction_boundary": 5927.652344,
        "core_momentum": 0.552227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44482
      },
      {
        "date": "2024-07-12",
        "close": 9536.515625,
        "direction_boundary": 6523.166016,
        "core_momentum": 0.461946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442696
      },
      {
        "date": "2024-07-19",
        "close": 8932.695313,
        "direction_boundary": 6019.269531,
        "core_momentum": 0.484017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459357
      },
      {
        "date": "2024-07-26",
        "close": 9296.904297,
        "direction_boundary": 5771.902344,
        "core_momentum": 0.610718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449714
      },
      {
        "date": "2024-08-02",
        "close": 8070.095703,
        "direction_boundary": 5753.579102,
        "core_momentum": 0.402622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497813
      },
      {
        "date": "2024-08-09",
        "close": 8012.589844,
        "direction_boundary": 5588.66748,
        "core_momentum": 0.433721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497006
      },
      {
        "date": "2024-08-16",
        "close": 7197.912598,
        "direction_boundary": 5634.476563,
        "core_momentum": 0.277477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519393
      },
      {
        "date": "2024-08-23",
        "close": 6804.950684,
        "direction_boundary": 5405.432129,
        "core_momentum": 0.25891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522305
      },
      {
        "date": "2024-08-30",
        "close": 6929.547852,
        "direction_boundary": 5579.505371,
        "core_momentum": 0.241965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517649
      },
      {
        "date": "2024-09-06",
        "close": 6852.872559,
        "direction_boundary": 5286.32959,
        "core_momentum": 0.296338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512787
      },
      {
        "date": "2024-09-13",
        "close": 7255.418945,
        "direction_boundary": 5268.006348,
        "core_momentum": 0.377261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513341
      },
      {
        "date": "2024-09-20",
        "close": 7207.49707,
        "direction_boundary": 4883.212402,
        "core_momentum": 0.475975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50966
      },
      {
        "date": "2024-09-27",
        "close": 6948.716797,
        "direction_boundary": 4727.462891,
        "core_momentum": 0.469862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513019
      },
      {
        "date": "2024-10-04",
        "close": 7255.418945,
        "direction_boundary": 4562.55127,
        "core_momentum": 0.590211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501581
      },
      {
        "date": "2024-10-11",
        "close": 6891.210449,
        "direction_boundary": 4580.875,
        "core_momentum": 0.504344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507162
      },
      {
        "date": "2024-10-18",
        "close": 7159.574707,
        "direction_boundary": 4191.500488,
        "core_momentum": 0.708117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504797
      },
      {
        "date": "2024-10-25",
        "close": 6987.055176,
        "direction_boundary": 4086.140381,
        "core_momentum": 0.70994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505999
      },
      {
        "date": "2024-11-01",
        "close": 6431.157227,
        "direction_boundary": 4196.081543,
        "core_momentum": 0.532658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492965
      },
      {
        "date": "2024-11-08",
        "close": 6910.379395,
        "direction_boundary": 4044.912354,
        "core_momentum": 0.708413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491551
      },
      {
        "date": "2024-11-15",
        "close": 6249.053223,
        "direction_boundary": 3939.55249,
        "core_momentum": 0.586234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510615
      },
      {
        "date": "2024-11-22",
        "close": 7878.407227,
        "direction_boundary": 4076.97876,
        "core_momentum": 0.932413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603972
      },
      {
        "date": "2024-11-29",
        "close": 7581.290039,
        "direction_boundary": 4315.18457,
        "core_momentum": 0.756887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606193
      },
      {
        "date": "2024-12-06",
        "close": 6900.794922,
        "direction_boundary": 4131.949219,
        "core_momentum": 0.670106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614917
      },
      {
        "date": "2024-12-13",
        "close": 7849.654297,
        "direction_boundary": 4232.728516,
        "core_momentum": 0.854514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623766
      },
      {
        "date": "2024-12-20",
        "close": 7955.083008,
        "direction_boundary": 4182.338867,
        "core_momentum": 0.902066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624049
      },
      {
        "date": "2024-12-27",
        "close": 8108.43457,
        "direction_boundary": 4557.399902,
        "core_momentum": 0.77918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561664
      },
      {
        "date": "2025-01-03",
        "close": 8137.187012,
        "direction_boundary": 4581.36084,
        "core_momentum": 0.776151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559079
      },
      {
        "date": "2025-01-10",
        "close": 8808.098633,
        "direction_boundary": 4562.191895,
        "core_momentum": 0.930673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568537
      },
      {
        "date": "2025-01-17",
        "close": 8875.189453,
        "direction_boundary": 4820.972168,
        "core_momentum": 0.840954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561493
      },
      {
        "date": "2025-01-24",
        "close": 8530.149414,
        "direction_boundary": 5281.024902,
        "core_momentum": 0.615245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560944
      },
      {
        "date": "2025-01-31",
        "close": 8530.149414,
        "direction_boundary": 5089.335938,
        "core_momentum": 0.676083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524346
      },
      {
        "date": "2025-02-07",
        "close": 8146.771973,
        "direction_boundary": 5338.531738,
        "core_momentum": 0.526032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52847
      },
      {
        "date": "2025-02-14",
        "close": 8501.395508,
        "direction_boundary": 5108.504883,
        "core_momentum": 0.664165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507748
      },
      {
        "date": "2025-02-21",
        "close": 8300.123047,
        "direction_boundary": 5453.544922,
        "core_momentum": 0.521968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501746
      },
      {
        "date": "2025-02-28",
        "close": 8079.681152,
        "direction_boundary": 5779.415527,
        "core_momentum": 0.39801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503747
      },
      {
        "date": "2025-03-07",
        "close": 7801.731934,
        "direction_boundary": 5520.635742,
        "core_momentum": 0.413194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506443
      },
      {
        "date": "2025-03-14",
        "close": 7408.77002,
        "direction_boundary": 5827.337891,
        "core_momentum": 0.271382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506527
      },
      {
        "date": "2025-03-21",
        "close": 7149.990234,
        "direction_boundary": 6143.624023,
        "core_momentum": 0.163807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508958
      },
      {
        "date": "2025-03-28",
        "close": 6700.657715,
        "direction_boundary": 6134.040039,
        "core_momentum": 0.092373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514484
      },
      {
        "date": "2025-04-04",
        "close": 6819.079102,
        "direction_boundary": 6709.105957,
        "core_momentum": 0.016392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511255
      },
      {
        "date": "2025-04-11",
        "close": 7786.184082,
        "direction_boundary": 6670.768555,
        "core_momentum": 0.167209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538893
      },
      {
        "date": "2025-04-18",
        "close": 8368.420898,
        "direction_boundary": 7025.392578,
        "core_momentum": 0.191168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545126
      },
      {
        "date": "2025-04-25",
        "close": 8664.473633,
        "direction_boundary": 7025.392578,
        "core_momentum": 0.233308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544702
      },
      {
        "date": "2025-05-02",
        "close": 8733.552734,
        "direction_boundary": 6258.637695,
        "core_momentum": 0.39544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528619
      },
      {
        "date": "2025-05-09",
        "close": 9187.5,
        "direction_boundary": 6757.02832,
        "core_momentum": 0.359695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524601
      },
      {
        "date": "2025-05-16",
        "close": 9157.894531,
        "direction_boundary": 6613.261719,
        "core_momentum": 0.384777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499993
      },
      {
        "date": "2025-05-23",
        "close": 11151.31543,
        "direction_boundary": 6824.119629,
        "core_momentum": 0.634103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471327
      },
      {
        "date": "2025-05-30",
        "close": 10993.420898,
        "direction_boundary": 6699.521973,
        "core_momentum": 0.640926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467186
      },
      {
        "date": "2025-06-06",
        "close": 11220.394531,
        "direction_boundary": 7140.405762,
        "core_momentum": 0.571395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44029
      },
      {
        "date": "2025-06-13",
        "close": 11694.079102,
        "direction_boundary": 7935.914551,
        "core_momentum": 0.473564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41235
      },
      {
        "date": "2025-06-20",
        "close": 11921.052734,
        "direction_boundary": 7955.083008,
        "core_momentum": 0.498545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412374
      },
      {
        "date": "2025-06-27",
        "close": 11190.789063,
        "direction_boundary": 9622.775391,
        "core_momentum": 0.162948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426516
      },
      {
        "date": "2025-07-04",
        "close": 10411.18457,
        "direction_boundary": 9201.060547,
        "core_momentum": 0.13152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442304
      },
      {
        "date": "2025-07-11",
        "close": 10470.394531,
        "direction_boundary": 9536.515625,
        "core_momentum": 0.097927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430716
      },
      {
        "date": "2025-07-18",
        "close": 10707.236328,
        "direction_boundary": 8932.695313,
        "core_momentum": 0.198657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431268
      },
      {
        "date": "2025-07-25",
        "close": 11802.631836,
        "direction_boundary": 9296.904297,
        "core_momentum": 0.269523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443193
      },
      {
        "date": "2025-08-01",
        "close": 13085.526367,
        "direction_boundary": 8070.095703,
        "core_momentum": 0.621483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460152
      },
      {
        "date": "2025-08-08",
        "close": 13963.81543,
        "direction_boundary": 8012.589844,
        "core_momentum": 0.742734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455742
      },
      {
        "date": "2025-08-15",
        "close": 13213.81543,
        "direction_boundary": 7197.912598,
        "core_momentum": 0.835784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466409
      },
      {
        "date": "2025-08-22",
        "close": 12828.947266,
        "direction_boundary": 6804.950684,
        "core_momentum": 0.885237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467455
      },
      {
        "date": "2025-08-29",
        "close": 15000.0,
        "direction_boundary": 6929.547852,
        "core_momentum": 1.164643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501092
      },
      {
        "date": "2025-09-05",
        "close": 19046.052734,
        "direction_boundary": 6852.872559,
        "core_momentum": 1.77928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575215
      },
      {
        "date": "2025-09-12",
        "close": 24917.763672,
        "direction_boundary": 7255.418945,
        "core_momentum": 2.434366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646576
      },
      {
        "date": "2025-09-19",
        "close": 22845.394531,
        "direction_boundary": 7207.49707,
        "core_momentum": 2.169671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663309
      },
      {
        "date": "2025-09-26",
        "close": 19835.525391,
        "direction_boundary": 6948.716797,
        "core_momentum": 1.854559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696183
      },
      {
        "date": "2025-10-03",
        "close": 20625.0,
        "direction_boundary": 7255.418945,
        "core_momentum": 1.842703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695324
      },
      {
        "date": "2025-10-10",
        "close": 20427.630859,
        "direction_boundary": 6891.210449,
        "core_momentum": 1.964302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6864
      },
      {
        "date": "2025-10-17",
        "close": 19835.525391,
        "direction_boundary": 7159.574707,
        "core_momentum": 1.770489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690469
      },
      {
        "date": "2025-10-24",
        "close": 22351.972656,
        "direction_boundary": 6987.055176,
        "core_momentum": 2.199055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700762
      },
      {
        "date": "2025-10-31",
        "close": 21759.869141,
        "direction_boundary": 6431.157227,
        "core_momentum": 2.383508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705239
      },
      {
        "date": "2025-11-07",
        "close": 18937.5,
        "direction_boundary": 6910.379395,
        "core_momentum": 1.740443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744775
      },
      {
        "date": "2025-11-14",
        "close": 21414.472656,
        "direction_boundary": 6249.053223,
        "core_momentum": 2.426835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754736
      },
      {
        "date": "2025-11-21",
        "close": 18009.869141,
        "direction_boundary": 7878.407227,
        "core_momentum": 1.285978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768013
      },
      {
        "date": "2025-11-28",
        "close": 17378.289063,
        "direction_boundary": 7581.290039,
        "core_momentum": 1.29226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77041
      },
      {
        "date": "2025-12-05",
        "close": 17674.341797,
        "direction_boundary": 6900.794922,
        "core_momentum": 1.561204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7704
      },
      {
        "date": "2025-12-12",
        "close": 18059.210938,
        "direction_boundary": 7849.654297,
        "core_momentum": 1.300638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769661
      },
      {
        "date": "2025-12-19",
        "close": 17565.789063,
        "direction_boundary": 7955.083008,
        "core_momentum": 1.208121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772103
      },
      {
        "date": "2025-12-26",
        "close": 17407.894531,
        "direction_boundary": 8108.43457,
        "core_momentum": 1.146887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764759
      },
      {
        "date": "2026-01-02",
        "close": 17032.894531,
        "direction_boundary": 8137.187012,
        "core_momentum": 1.093217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756143
      },
      {
        "date": "2026-01-09",
        "close": 20131.578125,
        "direction_boundary": 8808.098633,
        "core_momentum": 1.285576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783152
      },
      {
        "date": "2026-01-16",
        "close": 19648.025391,
        "direction_boundary": 8875.189453,
        "core_momentum": 1.213815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786152
      },
      {
        "date": "2026-01-23",
        "close": 19184.210938,
        "direction_boundary": 8530.149414,
        "core_momentum": 1.248989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78128
      },
      {
        "date": "2026-01-30",
        "close": 19125.0,
        "direction_boundary": 8530.149414,
        "core_momentum": 1.242047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772138
      },
      {
        "date": "2026-02-06",
        "close": 17536.183594,
        "direction_boundary": 8146.771973,
        "core_momentum": 1.152532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780953
      },
      {
        "date": "2026-02-13",
        "close": 17792.763672,
        "direction_boundary": 8501.395508,
        "core_momentum": 1.092923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775497
      },
      {
        "date": "2026-02-20",
        "close": 19736.841797,
        "direction_boundary": 8300.123047,
        "core_momentum": 1.377897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783383
      },
      {
        "date": "2026-02-27",
        "close": 19470.394531,
        "direction_boundary": 8079.681152,
        "core_momentum": 1.409797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757767
      },
      {
        "date": "2026-03-06",
        "close": 15947.368164,
        "direction_boundary": 7801.731934,
        "core_momentum": 1.044081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736641
      },
      {
        "date": "2026-03-13",
        "close": 17802.630859,
        "direction_boundary": 7408.77002,
        "core_momentum": 1.402913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645113
      },
      {
        "date": "2026-03-20",
        "close": 17644.736328,
        "direction_boundary": 7149.990234,
        "core_momentum": 1.467799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63625
      },
      {
        "date": "2026-03-27",
        "close": 16875.0,
        "direction_boundary": 6700.657715,
        "core_momentum": 1.518409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609917
      },
      {
        "date": "2026-04-03",
        "close": 17340.0,
        "direction_boundary": 6819.079102,
        "core_momentum": 1.542865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608378
      },
      {
        "date": "2026-04-10",
        "close": 17830.0,
        "direction_boundary": 7786.184082,
        "core_momentum": 1.289954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610233
      },
      {
        "date": "2026-04-17",
        "close": 18860.0,
        "direction_boundary": 8368.420898,
        "core_momentum": 1.253711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614971
      },
      {
        "date": "2026-04-24",
        "close": 21550.0,
        "direction_boundary": 8664.473633,
        "core_momentum": 1.487168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62073
      },
      {
        "date": "2026-05-01",
        "close": 20550.0,
        "direction_boundary": 8733.552734,
        "core_momentum": 1.352994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623082
      },
      {
        "date": "2026-05-08",
        "close": 19140.0,
        "direction_boundary": 9187.5,
        "core_momentum": 1.083265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599983
      },
      {
        "date": "2026-05-15",
        "close": 16600.0,
        "direction_boundary": 9157.894531,
        "core_momentum": 0.812644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604419
      },
      {
        "date": "2026-05-22",
        "close": 16520.0,
        "direction_boundary": 11151.31543,
        "core_momentum": 0.48144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556618
      },
      {
        "date": "2026-05-29",
        "close": 14930.0,
        "direction_boundary": 10993.420898,
        "core_momentum": 0.358085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571452
      },
      {
        "date": "2026-06-05",
        "close": 14330.0,
        "direction_boundary": 11220.394531,
        "core_momentum": 0.277139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572487
      },
      {
        "date": "2026-06-12",
        "close": 14690.0,
        "direction_boundary": 11694.079102,
        "core_momentum": 0.256191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572843
      },
      {
        "date": "2026-06-19",
        "close": 14630.0,
        "direction_boundary": 11921.052734,
        "core_momentum": 0.227241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572149
      },
      {
        "date": "2026-06-26",
        "close": 13100.0,
        "direction_boundary": 11190.789063,
        "core_momentum": 0.170606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589873
      },
      {
        "date": "2026-07-03",
        "close": 13430.0,
        "direction_boundary": 10411.18457,
        "core_momentum": 0.289959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591703
      },
      {
        "date": "2026-07-10",
        "close": 12000.0,
        "direction_boundary": 10470.394531,
        "core_momentum": 0.146089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550766
      },
      {
        "date": "2026-07-17",
        "close": 12170.0,
        "direction_boundary": 10707.236328,
        "core_momentum": 0.136614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552719
      },
      {
        "date": "2026-07-24",
        "close": 12230.0,
        "direction_boundary": 11802.631836,
        "core_momentum": 0.03621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553592
      },
      {
        "date": "2026-07-31",
        "close": 10120.0,
        "direction_boundary": 13085.526367,
        "core_momentum": -0.226626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602164
      },
      {
        "date": "2026-08-07",
        "close": 10860.0,
        "direction_boundary": 13963.81543,
        "core_momentum": -0.222276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609112
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5634.476563,
        "volume": 1471101
      },
      {
        "date": "2023-08-25",
        "close": 5405.432129,
        "volume": 796953
      },
      {
        "date": "2023-09-01",
        "close": 5579.505371,
        "volume": 1604466
      },
      {
        "date": "2023-09-08",
        "close": 5286.32959,
        "volume": 1005805
      },
      {
        "date": "2023-09-15",
        "close": 5268.006348,
        "volume": 647912
      },
      {
        "date": "2023-09-22",
        "close": 4883.212402,
        "volume": 968858
      },
      {
        "date": "2023-09-29",
        "close": 4727.462891,
        "volume": 757836
      },
      {
        "date": "2023-10-06",
        "close": 4562.55127,
        "volume": 411393
      },
      {
        "date": "2023-10-13",
        "close": 4580.875,
        "volume": 423616
      },
      {
        "date": "2023-10-20",
        "close": 4191.500488,
        "volume": 754305
      },
      {
        "date": "2023-10-27",
        "close": 4086.140381,
        "volume": 632284
      },
      {
        "date": "2023-11-03",
        "close": 4196.081543,
        "volume": 397230
      },
      {
        "date": "2023-11-10",
        "close": 4044.912354,
        "volume": 1036770
      },
      {
        "date": "2023-11-17",
        "close": 3939.55249,
        "volume": 878418
      },
      {
        "date": "2023-11-24",
        "close": 4076.97876,
        "volume": 619525
      },
      {
        "date": "2023-12-01",
        "close": 4315.18457,
        "volume": 746865
      },
      {
        "date": "2023-12-08",
        "close": 4131.949219,
        "volume": 497181
      },
      {
        "date": "2023-12-15",
        "close": 4232.728516,
        "volume": 418520
      },
      {
        "date": "2023-12-22",
        "close": 4182.338867,
        "volume": 583409
      },
      {
        "date": "2023-12-29",
        "close": 4557.399902,
        "volume": 509288
      },
      {
        "date": "2024-01-05",
        "close": 4581.36084,
        "volume": 586674
      },
      {
        "date": "2024-01-12",
        "close": 4562.191895,
        "volume": 525835
      },
      {
        "date": "2024-01-19",
        "close": 4820.972168,
        "volume": 617271
      },
      {
        "date": "2024-01-26",
        "close": 5281.024902,
        "volume": 1632567
      },
      {
        "date": "2024-02-02",
        "close": 5089.335938,
        "volume": 712309
      },
      {
        "date": "2024-02-09",
        "close": 5338.531738,
        "volume": 647370
      },
      {
        "date": "2024-02-16",
        "close": 5108.504883,
        "volume": 440383
      },
      {
        "date": "2024-02-23",
        "close": 5453.544922,
        "volume": 950752
      },
      {
        "date": "2024-03-01",
        "close": 5779.415527,
        "volume": 3262276
      },
      {
        "date": "2024-03-08",
        "close": 5520.635742,
        "volume": 1701091
      },
      {
        "date": "2024-03-15",
        "close": 5827.337891,
        "volume": 3438236
      },
      {
        "date": "2024-03-22",
        "close": 6143.624023,
        "volume": 3602437
      },
      {
        "date": "2024-03-29",
        "close": 6134.040039,
        "volume": 1571583
      },
      {
        "date": "2024-04-05",
        "close": 6709.105957,
        "volume": 3387585
      },
      {
        "date": "2024-04-12",
        "close": 6670.768555,
        "volume": 983454
      },
      {
        "date": "2024-04-19",
        "close": 7025.392578,
        "volume": 2606977
      },
      {
        "date": "2024-04-26",
        "close": 7025.392578,
        "volume": 1937869
      },
      {
        "date": "2024-05-03",
        "close": 6258.637695,
        "volume": 1997164
      },
      {
        "date": "2024-05-10",
        "close": 6757.02832,
        "volume": 1775923
      },
      {
        "date": "2024-05-17",
        "close": 6613.261719,
        "volume": 1739800
      },
      {
        "date": "2024-05-24",
        "close": 6824.119629,
        "volume": 2637628
      },
      {
        "date": "2024-05-31",
        "close": 6699.521973,
        "volume": 1326465
      },
      {
        "date": "2024-06-07",
        "close": 7140.405762,
        "volume": 3437164
      },
      {
        "date": "2024-06-14",
        "close": 7935.914551,
        "volume": 3380744
      },
      {
        "date": "2024-06-21",
        "close": 7955.083008,
        "volume": 2272894
      },
      {
        "date": "2024-06-28",
        "close": 9622.775391,
        "volume": 16541065
      },
      {
        "date": "2024-07-05",
        "close": 9201.060547,
        "volume": 5976895
      },
      {
        "date": "2024-07-12",
        "close": 9536.515625,
        "volume": 3268872
      },
      {
        "date": "2024-07-19",
        "close": 8932.695313,
        "volume": 9019333
      },
      {
        "date": "2024-07-26",
        "close": 9296.904297,
        "volume": 4864753
      },
      {
        "date": "2024-08-02",
        "close": 8070.095703,
        "volume": 5305243
      },
      {
        "date": "2024-08-09",
        "close": 8012.589844,
        "volume": 5777163
      },
      {
        "date": "2024-08-16",
        "close": 7197.912598,
        "volume": 3571180
      },
      {
        "date": "2024-08-23",
        "close": 6804.950684,
        "volume": 2817742
      },
      {
        "date": "2024-08-30",
        "close": 6929.547852,
        "volume": 1948691
      },
      {
        "date": "2024-09-06",
        "close": 6852.872559,
        "volume": 2736602
      },
      {
        "date": "2024-09-13",
        "close": 7255.418945,
        "volume": 2501084
      },
      {
        "date": "2024-09-20",
        "close": 7207.49707,
        "volume": 787650
      },
      {
        "date": "2024-09-27",
        "close": 6948.716797,
        "volume": 1773948
      },
      {
        "date": "2024-10-04",
        "close": 7255.418945,
        "volume": 1050451
      },
      {
        "date": "2024-10-11",
        "close": 6891.210449,
        "volume": 1930448
      },
      {
        "date": "2024-10-18",
        "close": 7159.574707,
        "volume": 2499215
      },
      {
        "date": "2024-10-25",
        "close": 6987.055176,
        "volume": 1768913
      },
      {
        "date": "2024-11-01",
        "close": 6431.157227,
        "volume": 1755345
      },
      {
        "date": "2024-11-08",
        "close": 6910.379395,
        "volume": 4289634
      },
      {
        "date": "2024-11-15",
        "close": 6249.053223,
        "volume": 5371114
      },
      {
        "date": "2024-11-22",
        "close": 7878.407227,
        "volume": 5912340
      },
      {
        "date": "2024-11-29",
        "close": 7581.290039,
        "volume": 4027404
      },
      {
        "date": "2024-12-06",
        "close": 6900.794922,
        "volume": 2648382
      },
      {
        "date": "2024-12-13",
        "close": 7849.654297,
        "volume": 2825356
      },
      {
        "date": "2024-12-20",
        "close": 7955.083008,
        "volume": 3439883
      },
      {
        "date": "2024-12-27",
        "close": 8108.43457,
        "volume": 2701919
      },
      {
        "date": "2025-01-03",
        "close": 8137.187012,
        "volume": 1437659
      },
      {
        "date": "2025-01-10",
        "close": 8808.098633,
        "volume": 3261096
      },
      {
        "date": "2025-01-17",
        "close": 8875.189453,
        "volume": 4340796
      },
      {
        "date": "2025-01-24",
        "close": 8530.149414,
        "volume": 3534572
      },
      {
        "date": "2025-01-31",
        "close": 8530.149414,
        "volume": 300616
      },
      {
        "date": "2025-02-07",
        "close": 8146.771973,
        "volume": 2091751
      },
      {
        "date": "2025-02-14",
        "close": 8501.395508,
        "volume": 3252069
      },
      {
        "date": "2025-02-21",
        "close": 8300.123047,
        "volume": 4202300
      },
      {
        "date": "2025-02-28",
        "close": 8079.681152,
        "volume": 2169316
      },
      {
        "date": "2025-03-07",
        "close": 7801.731934,
        "volume": 2651927
      },
      {
        "date": "2025-03-14",
        "close": 7408.77002,
        "volume": 2856089
      },
      {
        "date": "2025-03-21",
        "close": 7149.990234,
        "volume": 2901311
      },
      {
        "date": "2025-03-28",
        "close": 6700.657715,
        "volume": 1970729
      },
      {
        "date": "2025-04-04",
        "close": 6819.079102,
        "volume": 1321577
      },
      {
        "date": "2025-04-11",
        "close": 7786.184082,
        "volume": 2452463
      },
      {
        "date": "2025-04-18",
        "close": 8368.420898,
        "volume": 2640087
      },
      {
        "date": "2025-04-25",
        "close": 8664.473633,
        "volume": 1967017
      },
      {
        "date": "2025-05-02",
        "close": 8733.552734,
        "volume": 1953153
      },
      {
        "date": "2025-05-09",
        "close": 9187.5,
        "volume": 1442309
      },
      {
        "date": "2025-05-16",
        "close": 9157.894531,
        "volume": 3305215
      },
      {
        "date": "2025-05-23",
        "close": 11151.31543,
        "volume": 21871626
      },
      {
        "date": "2025-05-30",
        "close": 10993.420898,
        "volume": 8426004
      },
      {
        "date": "2025-06-06",
        "close": 11220.394531,
        "volume": 2601099
      },
      {
        "date": "2025-06-13",
        "close": 11694.079102,
        "volume": 7474796
      },
      {
        "date": "2025-06-20",
        "close": 11921.052734,
        "volume": 6662498
      },
      {
        "date": "2025-06-27",
        "close": 11190.789063,
        "volume": 3467204
      },
      {
        "date": "2025-07-04",
        "close": 10411.18457,
        "volume": 2310747
      },
      {
        "date": "2025-07-11",
        "close": 10470.394531,
        "volume": 1470080
      },
      {
        "date": "2025-07-18",
        "close": 10707.236328,
        "volume": 1320862
      },
      {
        "date": "2025-07-25",
        "close": 11802.631836,
        "volume": 3330571
      },
      {
        "date": "2025-08-01",
        "close": 13085.526367,
        "volume": 13501817
      },
      {
        "date": "2025-08-08",
        "close": 13963.81543,
        "volume": 9178872
      },
      {
        "date": "2025-08-15",
        "close": 13213.81543,
        "volume": 2439304
      },
      {
        "date": "2025-08-22",
        "close": 12828.947266,
        "volume": 6613432
      },
      {
        "date": "2025-08-29",
        "close": 15000.0,
        "volume": 13883502
      },
      {
        "date": "2025-09-05",
        "close": 19046.052734,
        "volume": 28963315
      },
      {
        "date": "2025-09-12",
        "close": 24917.763672,
        "volume": 30728999
      },
      {
        "date": "2025-09-19",
        "close": 22845.394531,
        "volume": 5220122
      },
      {
        "date": "2025-09-26",
        "close": 19835.525391,
        "volume": 10172180
      },
      {
        "date": "2025-10-03",
        "close": 20625.0,
        "volume": 6821738
      },
      {
        "date": "2025-10-10",
        "close": 20427.630859,
        "volume": 1228123
      },
      {
        "date": "2025-10-17",
        "close": 19835.525391,
        "volume": 7563340
      },
      {
        "date": "2025-10-24",
        "close": 22351.972656,
        "volume": 22738557
      },
      {
        "date": "2025-10-31",
        "close": 21759.869141,
        "volume": 11631170
      },
      {
        "date": "2025-11-07",
        "close": 18937.5,
        "volume": 4281052
      },
      {
        "date": "2025-11-14",
        "close": 21414.472656,
        "volume": 8875444
      },
      {
        "date": "2025-11-21",
        "close": 18009.869141,
        "volume": 3864469
      },
      {
        "date": "2025-11-28",
        "close": 17378.289063,
        "volume": 2597653
      },
      {
        "date": "2025-12-05",
        "close": 17674.341797,
        "volume": 2269920
      },
      {
        "date": "2025-12-12",
        "close": 18059.210938,
        "volume": 2938820
      },
      {
        "date": "2025-12-19",
        "close": 17565.789063,
        "volume": 1816893
      },
      {
        "date": "2025-12-26",
        "close": 17407.894531,
        "volume": 2684248
      },
      {
        "date": "2026-01-02",
        "close": 17032.894531,
        "volume": 700009
      },
      {
        "date": "2026-01-09",
        "close": 20131.578125,
        "volume": 3357508
      },
      {
        "date": "2026-01-16",
        "close": 19648.025391,
        "volume": 2309430
      },
      {
        "date": "2026-01-23",
        "close": 19184.210938,
        "volume": 2264090
      },
      {
        "date": "2026-01-30",
        "close": 19125.0,
        "volume": 1886481
      },
      {
        "date": "2026-02-06",
        "close": 17536.183594,
        "volume": 1216418
      },
      {
        "date": "2026-02-13",
        "close": 17792.763672,
        "volume": 830903
      },
      {
        "date": "2026-02-20",
        "close": 19736.841797,
        "volume": 974007
      },
      {
        "date": "2026-02-27",
        "close": 19470.394531,
        "volume": 2287807
      },
      {
        "date": "2026-03-06",
        "close": 15947.368164,
        "volume": 1836929
      },
      {
        "date": "2026-03-13",
        "close": 17802.630859,
        "volume": 1356547
      },
      {
        "date": "2026-03-20",
        "close": 17644.736328,
        "volume": 946285
      },
      {
        "date": "2026-03-27",
        "close": 16875.0,
        "volume": 1371158
      },
      {
        "date": "2026-04-03",
        "close": 17340.0,
        "volume": 1334091
      },
      {
        "date": "2026-04-10",
        "close": 17830.0,
        "volume": 863242
      },
      {
        "date": "2026-04-17",
        "close": 18860.0,
        "volume": 1287328
      },
      {
        "date": "2026-04-24",
        "close": 21550.0,
        "volume": 3470952
      },
      {
        "date": "2026-05-01",
        "close": 20550.0,
        "volume": 1273265
      },
      {
        "date": "2026-05-08",
        "close": 19140.0,
        "volume": 1348229
      },
      {
        "date": "2026-05-15",
        "close": 16600.0,
        "volume": 1536717
      },
      {
        "date": "2026-05-22",
        "close": 16520.0,
        "volume": 927428
      },
      {
        "date": "2026-05-29",
        "close": 14930.0,
        "volume": 759684
      },
      {
        "date": "2026-06-05",
        "close": 14330.0,
        "volume": 182512
      },
      {
        "date": "2026-06-12",
        "close": 14690.0,
        "volume": 198374
      },
      {
        "date": "2026-06-19",
        "close": 14630.0,
        "volume": 178011
      },
      {
        "date": "2026-06-26",
        "close": 13100.0,
        "volume": 167710
      },
      {
        "date": "2026-07-03",
        "close": 13430.0,
        "volume": 105890
      },
      {
        "date": "2026-07-10",
        "close": 12000.0,
        "volume": 687036
      },
      {
        "date": "2026-07-17",
        "close": 12170.0,
        "volume": 840439
      },
      {
        "date": "2026-07-24",
        "close": 12230.0,
        "volume": 3320219
      },
      {
        "date": "2026-07-31",
        "close": 10120.0,
        "volume": 1468495
      },
      {
        "date": "2026-08-07",
        "close": 10860.0,
        "volume": 913601
      }
    ],
    "sharemaestro_context": {
      "trend": 16388.105176,
      "fair_value": 10650.03956,
      "market_activity": -24.345533,
      "market_dynamics": -1.307315,
      "relative_strength": -52.370017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.088073,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.7273,
        "conditional_difference": 0.086349,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.104166,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.067141,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.15547,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.098462,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.155286,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.03582,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.083574
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.053286
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.060458
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-03-31",
        "tenure": "Established",
        "return": 0.116659
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.001558
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.072165
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.112117
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 1.242578
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.073123
      }
    ]
  }
}