{
  "ticker": {
    "uuid": "483bad38-4661-4b7d-a4ab-ce9736007d79",
    "symbol": "8481",
    "name": "Transart Graphics Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 41.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.5116,
    "boundary_margin": -0.012324,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.104788,
    "volatility_stability": 0.9449,
    "risk_context": 0.9543,
    "current_regime": {
      "move": 0.060439,
      "interruption": 0.105849,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.067,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 45.590393,
        "direction_boundary": 47.014606,
        "core_momentum": -0.030293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091322
      },
      {
        "date": "2023-08-18",
        "close": 44.827728,
        "direction_boundary": 47.093895,
        "core_momentum": -0.04812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092296
      },
      {
        "date": "2023-08-25",
        "close": 44.319283,
        "direction_boundary": 47.807434,
        "core_momentum": -0.072963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089036
      },
      {
        "date": "2023-09-01",
        "close": 44.149799,
        "direction_boundary": 49.313808,
        "core_momentum": -0.104717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087859
      },
      {
        "date": "2023-09-08",
        "close": 44.573505,
        "direction_boundary": 47.966,
        "core_momentum": -0.070727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088087
      },
      {
        "date": "2023-09-15",
        "close": 44.488766,
        "direction_boundary": 47.648869,
        "core_momentum": -0.066321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088036
      },
      {
        "date": "2023-09-22",
        "close": 43.726101,
        "direction_boundary": 47.173172,
        "core_momentum": -0.073073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087365
      },
      {
        "date": "2023-09-29",
        "close": 43.641361,
        "direction_boundary": 46.380348,
        "core_momentum": -0.059055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08252
      },
      {
        "date": "2023-10-06",
        "close": 44.149799,
        "direction_boundary": 45.032543,
        "core_momentum": -0.019602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084044
      },
      {
        "date": "2023-10-13",
        "close": 44.404026,
        "direction_boundary": 45.191109,
        "core_momentum": -0.017417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084369
      },
      {
        "date": "2023-10-20",
        "close": 43.387138,
        "direction_boundary": 44.001869,
        "core_momentum": -0.013971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089533
      },
      {
        "date": "2023-10-27",
        "close": 43.217659,
        "direction_boundary": 43.050472,
        "core_momentum": 0.003884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0894
      },
      {
        "date": "2023-11-03",
        "close": 42.878696,
        "direction_boundary": 43.605457,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089507
      },
      {
        "date": "2023-11-10",
        "close": 43.132919,
        "direction_boundary": 45.111828,
        "core_momentum": -0.043867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090227
      },
      {
        "date": "2023-11-17",
        "close": 42.878696,
        "direction_boundary": 44.477562,
        "core_momentum": -0.035948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089033
      },
      {
        "date": "2023-11-24",
        "close": 43.132919,
        "direction_boundary": 44.239719,
        "core_momentum": -0.025018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089623
      },
      {
        "date": "2023-12-01",
        "close": 43.132919,
        "direction_boundary": 44.794697,
        "core_momentum": -0.037098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089035
      },
      {
        "date": "2023-12-08",
        "close": 43.132919,
        "direction_boundary": 46.618195,
        "core_momentum": -0.074762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076857
      },
      {
        "date": "2023-12-15",
        "close": 43.217659,
        "direction_boundary": 45.508236,
        "core_momentum": -0.050333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071588
      },
      {
        "date": "2023-12-22",
        "close": 43.217659,
        "direction_boundary": 45.032543,
        "core_momentum": -0.040302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065909
      },
      {
        "date": "2023-12-29",
        "close": 43.302399,
        "direction_boundary": 44.001869,
        "core_momentum": -0.015896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064
      },
      {
        "date": "2024-01-05",
        "close": 43.471882,
        "direction_boundary": 44.160435,
        "core_momentum": -0.015592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062654
      },
      {
        "date": "2024-01-12",
        "close": 43.217659,
        "direction_boundary": 45.191109,
        "core_momentum": -0.043669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062174
      },
      {
        "date": "2024-01-19",
        "close": 43.132919,
        "direction_boundary": 44.953259,
        "core_momentum": -0.040494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062171
      },
      {
        "date": "2024-01-26",
        "close": 43.217659,
        "direction_boundary": 45.032543,
        "core_momentum": -0.040302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05819
      },
      {
        "date": "2024-02-02",
        "close": 42.878696,
        "direction_boundary": 45.825371,
        "core_momentum": -0.064302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05876
      },
      {
        "date": "2024-02-09",
        "close": 42.539738,
        "direction_boundary": 45.983932,
        "core_momentum": -0.0749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058627
      },
      {
        "date": "2024-02-16",
        "close": 44.065063,
        "direction_boundary": 45.349674,
        "core_momentum": -0.028327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075474
      },
      {
        "date": "2024-02-23",
        "close": 43.980324,
        "direction_boundary": 46.221783,
        "core_momentum": -0.048494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073903
      },
      {
        "date": "2024-03-01",
        "close": 43.895584,
        "direction_boundary": 46.618195,
        "core_momentum": -0.058402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073768
      },
      {
        "date": "2024-03-08",
        "close": 44.997208,
        "direction_boundary": 46.063213,
        "core_momentum": -0.023142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080521
      },
      {
        "date": "2024-03-15",
        "close": 43.387138,
        "direction_boundary": 45.904652,
        "core_momentum": -0.054842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095343
      },
      {
        "date": "2024-03-22",
        "close": 43.04818,
        "direction_boundary": 46.618195,
        "core_momentum": -0.07658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092978
      },
      {
        "date": "2024-03-29",
        "close": 42.963436,
        "direction_boundary": 45.587521,
        "core_momentum": -0.057561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092979
      },
      {
        "date": "2024-04-05",
        "close": 43.217659,
        "direction_boundary": 45.825371,
        "core_momentum": -0.056905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091816
      },
      {
        "date": "2024-04-12",
        "close": 43.641361,
        "direction_boundary": 45.983932,
        "core_momentum": -0.050943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092556
      },
      {
        "date": "2024-04-19",
        "close": 42.878696,
        "direction_boundary": 45.746086,
        "core_momentum": -0.062681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090151
      },
      {
        "date": "2024-04-26",
        "close": 42.963436,
        "direction_boundary": 45.825371,
        "core_momentum": -0.062453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090069
      },
      {
        "date": "2024-05-03",
        "close": 43.556618,
        "direction_boundary": 45.508236,
        "core_momentum": -0.042885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091368
      },
      {
        "date": "2024-05-10",
        "close": 43.302399,
        "direction_boundary": 45.428955,
        "core_momentum": -0.046811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091458
      },
      {
        "date": "2024-05-17",
        "close": 44.404026,
        "direction_boundary": 45.825371,
        "core_momentum": -0.031017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097284
      },
      {
        "date": "2024-05-24",
        "close": 44.065063,
        "direction_boundary": 45.904652,
        "core_momentum": -0.040074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097829
      },
      {
        "date": "2024-05-31",
        "close": 44.404026,
        "direction_boundary": 46.142498,
        "core_momentum": -0.037676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098276
      },
      {
        "date": "2024-06-07",
        "close": 46.607281,
        "direction_boundary": 47.490303,
        "core_momentum": -0.018594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118117
      },
      {
        "date": "2024-06-14",
        "close": 46.8615,
        "direction_boundary": 46.380348,
        "core_momentum": 0.010374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118156
      },
      {
        "date": "2024-06-21",
        "close": 46.353058,
        "direction_boundary": 47.173172,
        "core_momentum": -0.017385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119689
      },
      {
        "date": "2024-06-28",
        "close": 44.404026,
        "direction_boundary": 46.459629,
        "core_momentum": -0.044245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135415
      },
      {
        "date": "2024-07-05",
        "close": 45.813679,
        "direction_boundary": 46.8615,
        "core_momentum": -0.02236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141764
      },
      {
        "date": "2024-07-12",
        "close": 45.285061,
        "direction_boundary": 46.437798,
        "core_momentum": -0.024823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142623
      },
      {
        "date": "2024-07-19",
        "close": 44.051613,
        "direction_boundary": 46.353058,
        "core_momentum": -0.04965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148299
      },
      {
        "date": "2024-07-26",
        "close": 44.051613,
        "direction_boundary": 45.505653,
        "core_momentum": -0.031953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148294
      },
      {
        "date": "2024-08-02",
        "close": 44.315922,
        "direction_boundary": 45.42091,
        "core_momentum": -0.024328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147929
      },
      {
        "date": "2024-08-09",
        "close": 43.91946,
        "direction_boundary": 45.590393,
        "core_momentum": -0.036651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148067
      },
      {
        "date": "2024-08-16",
        "close": 44.051613,
        "direction_boundary": 44.827728,
        "core_momentum": -0.017313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139779
      },
      {
        "date": "2024-08-23",
        "close": 44.756439,
        "direction_boundary": 44.319283,
        "core_momentum": 0.009864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141461
      },
      {
        "date": "2024-08-30",
        "close": 44.668335,
        "direction_boundary": 44.149799,
        "core_momentum": 0.011745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141462
      },
      {
        "date": "2024-09-06",
        "close": 44.227821,
        "direction_boundary": 44.573505,
        "core_momentum": -0.007755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137767
      },
      {
        "date": "2024-09-13",
        "close": 44.315922,
        "direction_boundary": 44.488766,
        "core_momentum": -0.003885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127753
      },
      {
        "date": "2024-09-20",
        "close": 44.580231,
        "direction_boundary": 43.726101,
        "core_momentum": 0.019534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127314
      },
      {
        "date": "2024-09-27",
        "close": 44.844543,
        "direction_boundary": 43.641361,
        "core_momentum": 0.02757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127373
      },
      {
        "date": "2024-10-04",
        "close": 45.373161,
        "direction_boundary": 44.149799,
        "core_momentum": 0.027709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128015
      },
      {
        "date": "2024-10-11",
        "close": 45.725574,
        "direction_boundary": 44.404026,
        "core_momentum": 0.029762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127797
      },
      {
        "date": "2024-10-18",
        "close": 44.756439,
        "direction_boundary": 43.387138,
        "core_momentum": 0.03156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129052
      },
      {
        "date": "2024-10-25",
        "close": 44.49213,
        "direction_boundary": 43.217659,
        "core_momentum": 0.02949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129476
      },
      {
        "date": "2024-11-01",
        "close": 44.756439,
        "direction_boundary": 42.878696,
        "core_momentum": 0.043792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128434
      },
      {
        "date": "2024-11-08",
        "close": 45.63747,
        "direction_boundary": 43.132919,
        "core_momentum": 0.058066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130505
      },
      {
        "date": "2024-11-15",
        "close": 45.196953,
        "direction_boundary": 42.878696,
        "core_momentum": 0.054065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127065
      },
      {
        "date": "2024-11-22",
        "close": 44.756439,
        "direction_boundary": 43.132919,
        "core_momentum": 0.03764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127379
      },
      {
        "date": "2024-11-29",
        "close": 44.139713,
        "direction_boundary": 43.132919,
        "core_momentum": 0.023342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128487
      },
      {
        "date": "2024-12-06",
        "close": 44.139713,
        "direction_boundary": 43.132919,
        "core_momentum": 0.023342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107674
      },
      {
        "date": "2024-12-13",
        "close": 44.227821,
        "direction_boundary": 43.217659,
        "core_momentum": 0.023374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107297
      },
      {
        "date": "2024-12-20",
        "close": 43.963512,
        "direction_boundary": 43.217659,
        "core_momentum": 0.017258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106717
      },
      {
        "date": "2024-12-27",
        "close": 44.051613,
        "direction_boundary": 43.302399,
        "core_momentum": 0.017302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088974
      },
      {
        "date": "2025-01-03",
        "close": 44.051613,
        "direction_boundary": 43.471882,
        "core_momentum": 0.013336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076482
      },
      {
        "date": "2025-01-10",
        "close": 44.051613,
        "direction_boundary": 43.217659,
        "core_momentum": 0.019297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075099
      },
      {
        "date": "2025-01-17",
        "close": 44.051613,
        "direction_boundary": 43.132919,
        "core_momentum": 0.021299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064601
      },
      {
        "date": "2025-01-24",
        "close": 44.139713,
        "direction_boundary": 43.217659,
        "core_momentum": 0.021335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06466
      },
      {
        "date": "2025-02-07",
        "close": 44.139713,
        "direction_boundary": 42.878696,
        "core_momentum": 0.029409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064097
      },
      {
        "date": "2025-02-14",
        "close": 44.580231,
        "direction_boundary": 42.539738,
        "core_momentum": 0.047967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064251
      },
      {
        "date": "2025-02-21",
        "close": 44.227821,
        "direction_boundary": 44.065063,
        "core_momentum": 0.003694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065208
      },
      {
        "date": "2025-02-28",
        "close": 44.051613,
        "direction_boundary": 43.980324,
        "core_momentum": 0.001621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061334
      },
      {
        "date": "2025-03-07",
        "close": 44.315922,
        "direction_boundary": 43.895584,
        "core_momentum": 0.009576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06197
      },
      {
        "date": "2025-03-14",
        "close": 45.54937,
        "direction_boundary": 44.997208,
        "core_momentum": 0.012271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071339
      },
      {
        "date": "2025-03-21",
        "close": 45.196953,
        "direction_boundary": 43.387138,
        "core_momentum": 0.041713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07238
      },
      {
        "date": "2025-03-28",
        "close": 44.844543,
        "direction_boundary": 43.04818,
        "core_momentum": 0.041729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072923
      },
      {
        "date": "2025-04-04",
        "close": 44.668335,
        "direction_boundary": 42.963436,
        "core_momentum": 0.039683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072667
      },
      {
        "date": "2025-04-11",
        "close": 38.985676,
        "direction_boundary": 43.217659,
        "core_momentum": -0.097923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200665
      },
      {
        "date": "2025-04-18",
        "close": 41.760929,
        "direction_boundary": 43.641361,
        "core_momentum": -0.043088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225261
      },
      {
        "date": "2025-04-25",
        "close": 41.849033,
        "direction_boundary": 42.878696,
        "core_momentum": -0.024013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223874
      },
      {
        "date": "2025-05-02",
        "close": 42.113342,
        "direction_boundary": 42.963436,
        "core_momentum": -0.019786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22415
      },
      {
        "date": "2025-05-09",
        "close": 42.025238,
        "direction_boundary": 43.556618,
        "core_momentum": -0.035158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223851
      },
      {
        "date": "2025-05-16",
        "close": 43.522995,
        "direction_boundary": 43.302399,
        "core_momentum": 0.005094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22789
      },
      {
        "date": "2025-05-23",
        "close": 43.258682,
        "direction_boundary": 44.404026,
        "core_momentum": -0.025794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227695
      },
      {
        "date": "2025-05-30",
        "close": 42.774113,
        "direction_boundary": 44.065063,
        "core_momentum": -0.029296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227809
      },
      {
        "date": "2025-06-06",
        "close": 43.611095,
        "direction_boundary": 44.404026,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228932
      },
      {
        "date": "2025-06-13",
        "close": 41.893085,
        "direction_boundary": 46.607281,
        "core_momentum": -0.101147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23546
      },
      {
        "date": "2025-06-20",
        "close": 39.602398,
        "direction_boundary": 46.8615,
        "core_momentum": -0.154905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24704
      },
      {
        "date": "2025-06-27",
        "close": 41.540672,
        "direction_boundary": 46.353058,
        "core_momentum": -0.10382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257322
      },
      {
        "date": "2025-07-04",
        "close": 39.690506,
        "direction_boundary": 44.404026,
        "core_momentum": -0.106151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264139
      },
      {
        "date": "2025-07-11",
        "close": 42.025238,
        "direction_boundary": 45.813679,
        "core_momentum": -0.082692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277433
      },
      {
        "date": "2025-07-18",
        "close": 42.538879,
        "direction_boundary": 45.285061,
        "core_momentum": -0.060642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278102
      },
      {
        "date": "2025-07-25",
        "close": 41.791767,
        "direction_boundary": 44.051613,
        "core_momentum": -0.0513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279015
      },
      {
        "date": "2025-08-01",
        "close": 41.044652,
        "direction_boundary": 44.051613,
        "core_momentum": -0.06826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27982
      },
      {
        "date": "2025-08-08",
        "close": 41.5116,
        "direction_boundary": 44.315922,
        "core_momentum": -0.06328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280485
      },
      {
        "date": "2025-08-15",
        "close": 41.558292,
        "direction_boundary": 43.91946,
        "core_momentum": -0.053761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279978
      },
      {
        "date": "2025-08-22",
        "close": 40.811176,
        "direction_boundary": 44.051613,
        "core_momentum": -0.07356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280717
      },
      {
        "date": "2025-08-29",
        "close": 41.044651,
        "direction_boundary": 44.756439,
        "core_momentum": -0.082933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280976
      },
      {
        "date": "2025-09-05",
        "close": 40.671093,
        "direction_boundary": 44.668335,
        "core_momentum": -0.089487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280822
      },
      {
        "date": "2025-09-12",
        "close": 41.091347,
        "direction_boundary": 44.227821,
        "core_momentum": -0.070916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278057
      },
      {
        "date": "2025-09-19",
        "close": 40.671093,
        "direction_boundary": 44.315922,
        "core_momentum": -0.082246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278148
      },
      {
        "date": "2025-09-26",
        "close": 40.624397,
        "direction_boundary": 44.580231,
        "core_momentum": -0.088735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278121
      },
      {
        "date": "2025-10-03",
        "close": 40.624397,
        "direction_boundary": 44.844543,
        "core_momentum": -0.094106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278171
      },
      {
        "date": "2025-10-10",
        "close": 40.437618,
        "direction_boundary": 45.373161,
        "core_momentum": -0.108777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202438
      },
      {
        "date": "2025-10-17",
        "close": 39.877285,
        "direction_boundary": 45.725574,
        "core_momentum": -0.1279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17847
      },
      {
        "date": "2025-10-24",
        "close": 39.783894,
        "direction_boundary": 44.756439,
        "core_momentum": -0.111102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178383
      },
      {
        "date": "2025-10-31",
        "close": 38.94339,
        "direction_boundary": 44.49213,
        "core_momentum": -0.124713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179942
      },
      {
        "date": "2025-11-07",
        "close": 38.756611,
        "direction_boundary": 44.756439,
        "core_momentum": -0.134055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179954
      },
      {
        "date": "2025-11-14",
        "close": 38.523136,
        "direction_boundary": 45.63747,
        "core_momentum": -0.155888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171355
      },
      {
        "date": "2025-11-21",
        "close": 37.822716,
        "direction_boundary": 45.196953,
        "core_momentum": -0.163158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172395
      },
      {
        "date": "2025-11-28",
        "close": 38.009495,
        "direction_boundary": 44.756439,
        "core_momentum": -0.150748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172711
      },
      {
        "date": "2025-12-05",
        "close": 38.523136,
        "direction_boundary": 44.139713,
        "core_momentum": -0.127245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171253
      },
      {
        "date": "2025-12-12",
        "close": 37.77602,
        "direction_boundary": 44.139713,
        "core_momentum": -0.144172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164999
      },
      {
        "date": "2025-12-19",
        "close": 38.009495,
        "direction_boundary": 44.227821,
        "core_momentum": -0.140598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147208
      },
      {
        "date": "2025-12-26",
        "close": 38.149578,
        "direction_boundary": 43.963512,
        "core_momentum": -0.132245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129238
      },
      {
        "date": "2026-01-02",
        "close": 37.962803,
        "direction_boundary": 44.051613,
        "core_momentum": -0.13822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114037
      },
      {
        "date": "2026-01-09",
        "close": 37.822716,
        "direction_boundary": 44.051613,
        "core_momentum": -0.1414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076133
      },
      {
        "date": "2026-01-16",
        "close": 39.597115,
        "direction_boundary": 44.051613,
        "core_momentum": -0.10112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100815
      },
      {
        "date": "2026-01-23",
        "close": 39.737198,
        "direction_boundary": 44.051613,
        "core_momentum": -0.09794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098794
      },
      {
        "date": "2026-01-30",
        "close": 39.503723,
        "direction_boundary": 44.139713,
        "core_momentum": -0.10503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096238
      },
      {
        "date": "2026-02-06",
        "close": 38.289661,
        "direction_boundary": 44.139713,
        "core_momentum": -0.132535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102787
      },
      {
        "date": "2026-02-13",
        "close": 39.410336,
        "direction_boundary": 44.580231,
        "core_momentum": -0.115968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111859
      },
      {
        "date": "2026-02-27",
        "close": 39.083473,
        "direction_boundary": 44.227821,
        "core_momentum": -0.116315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109844
      },
      {
        "date": "2026-03-06",
        "close": 38.896694,
        "direction_boundary": 44.051613,
        "core_momentum": -0.11702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109399
      },
      {
        "date": "2026-03-13",
        "close": 38.94339,
        "direction_boundary": 44.315922,
        "core_momentum": -0.121233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109001
      },
      {
        "date": "2026-03-20",
        "close": 39.130169,
        "direction_boundary": 45.54937,
        "core_momentum": -0.140928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108058
      },
      {
        "date": "2026-03-27",
        "close": 39.457031,
        "direction_boundary": 45.196953,
        "core_momentum": -0.126998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108245
      },
      {
        "date": "2026-04-03",
        "close": 39.316944,
        "direction_boundary": 44.844543,
        "core_momentum": -0.123261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108296
      },
      {
        "date": "2026-04-10",
        "close": 39.130169,
        "direction_boundary": 44.668335,
        "core_momentum": -0.123984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108386
      },
      {
        "date": "2026-04-17",
        "close": 39.316944,
        "direction_boundary": 38.985676,
        "core_momentum": 0.008497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108617
      },
      {
        "date": "2026-04-24",
        "close": 38.663223,
        "direction_boundary": 41.760929,
        "core_momentum": -0.074177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109352
      },
      {
        "date": "2026-05-01",
        "close": 38.196274,
        "direction_boundary": 41.849033,
        "core_momentum": -0.087284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110399
      },
      {
        "date": "2026-05-08",
        "close": 38.196274,
        "direction_boundary": 42.113342,
        "core_momentum": -0.093013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106653
      },
      {
        "date": "2026-05-15",
        "close": 37.0756,
        "direction_boundary": 42.025238,
        "core_momentum": -0.117778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113929
      },
      {
        "date": "2026-05-22",
        "close": 37.916103,
        "direction_boundary": 43.522995,
        "core_momentum": -0.128826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118506
      },
      {
        "date": "2026-05-29",
        "close": 38.289661,
        "direction_boundary": 43.258682,
        "core_momentum": -0.114868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116492
      },
      {
        "date": "2026-06-05",
        "close": 38.616524,
        "direction_boundary": 42.774113,
        "core_momentum": -0.097199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11687
      },
      {
        "date": "2026-06-12",
        "close": 39.130169,
        "direction_boundary": 43.611095,
        "core_momentum": -0.102747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116824
      },
      {
        "date": "2026-06-19",
        "close": 39.316944,
        "direction_boundary": 41.893085,
        "core_momentum": -0.061493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113234
      },
      {
        "date": "2026-06-26",
        "close": 38.616524,
        "direction_boundary": 39.602398,
        "core_momentum": -0.024894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116172
      },
      {
        "date": "2026-07-03",
        "close": 39.316944,
        "direction_boundary": 41.540672,
        "core_momentum": -0.053531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118594
      },
      {
        "date": "2026-07-10",
        "close": 39.410336,
        "direction_boundary": 39.690506,
        "core_momentum": -0.007059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118278
      },
      {
        "date": "2026-07-17",
        "close": 38.849998,
        "direction_boundary": 42.025238,
        "core_momentum": -0.075556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120104
      },
      {
        "date": "2026-07-24",
        "close": 40.25,
        "direction_boundary": 42.538879,
        "core_momentum": -0.053807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112971
      },
      {
        "date": "2026-07-31",
        "close": 40.049999,
        "direction_boundary": 41.791767,
        "core_momentum": -0.041677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113151
      },
      {
        "date": "2026-08-07",
        "close": 40.5,
        "direction_boundary": 41.044652,
        "core_momentum": -0.01327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113756
      },
      {
        "date": "2026-08-14",
        "close": 41.0,
        "direction_boundary": 41.5116,
        "core_momentum": -0.012324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104788
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 45.590393,
        "volume": 45000
      },
      {
        "date": "2023-08-18",
        "close": 44.827728,
        "volume": 86018
      },
      {
        "date": "2023-08-25",
        "close": 44.319283,
        "volume": 48000
      },
      {
        "date": "2023-09-01",
        "close": 44.149799,
        "volume": 50018
      },
      {
        "date": "2023-09-08",
        "close": 44.573505,
        "volume": 48000
      },
      {
        "date": "2023-09-15",
        "close": 44.488766,
        "volume": 81000
      },
      {
        "date": "2023-09-22",
        "close": 43.726101,
        "volume": 70109
      },
      {
        "date": "2023-09-29",
        "close": 43.641361,
        "volume": 41000
      },
      {
        "date": "2023-10-06",
        "close": 44.149799,
        "volume": 42167
      },
      {
        "date": "2023-10-13",
        "close": 44.404026,
        "volume": 18000
      },
      {
        "date": "2023-10-20",
        "close": 43.387138,
        "volume": 40000
      },
      {
        "date": "2023-10-27",
        "close": 43.217659,
        "volume": 39000
      },
      {
        "date": "2023-11-03",
        "close": 42.878696,
        "volume": 32000
      },
      {
        "date": "2023-11-10",
        "close": 43.132919,
        "volume": 21000
      },
      {
        "date": "2023-11-17",
        "close": 42.878696,
        "volume": 62002
      },
      {
        "date": "2023-11-24",
        "close": 43.132919,
        "volume": 56005
      },
      {
        "date": "2023-12-01",
        "close": 43.132919,
        "volume": 104006
      },
      {
        "date": "2023-12-08",
        "close": 43.132919,
        "volume": 144000
      },
      {
        "date": "2023-12-15",
        "close": 43.217659,
        "volume": 178197
      },
      {
        "date": "2023-12-22",
        "close": 43.217659,
        "volume": 345538
      },
      {
        "date": "2023-12-29",
        "close": 43.302399,
        "volume": 184310
      },
      {
        "date": "2024-01-05",
        "close": 43.471882,
        "volume": 129000
      },
      {
        "date": "2024-01-12",
        "close": 43.217659,
        "volume": 63090
      },
      {
        "date": "2024-01-19",
        "close": 43.132919,
        "volume": 74454
      },
      {
        "date": "2024-01-26",
        "close": 43.217659,
        "volume": 38100
      },
      {
        "date": "2024-02-02",
        "close": 42.878696,
        "volume": 111003
      },
      {
        "date": "2024-02-09",
        "close": 42.539738,
        "volume": 16000
      },
      {
        "date": "2024-02-16",
        "close": 44.065063,
        "volume": 51000
      },
      {
        "date": "2024-02-23",
        "close": 43.980324,
        "volume": 112080
      },
      {
        "date": "2024-03-01",
        "close": 43.895584,
        "volume": 75315
      },
      {
        "date": "2024-03-08",
        "close": 44.997208,
        "volume": 166040
      },
      {
        "date": "2024-03-15",
        "close": 43.387138,
        "volume": 278292
      },
      {
        "date": "2024-03-22",
        "close": 43.04818,
        "volume": 132005
      },
      {
        "date": "2024-03-29",
        "close": 42.963436,
        "volume": 65178
      },
      {
        "date": "2024-04-05",
        "close": 43.217659,
        "volume": 69120
      },
      {
        "date": "2024-04-12",
        "close": 43.641361,
        "volume": 213063
      },
      {
        "date": "2024-04-19",
        "close": 42.878696,
        "volume": 106005
      },
      {
        "date": "2024-04-26",
        "close": 42.963436,
        "volume": 72000
      },
      {
        "date": "2024-05-03",
        "close": 43.556618,
        "volume": 87003
      },
      {
        "date": "2024-05-10",
        "close": 43.302399,
        "volume": 52107
      },
      {
        "date": "2024-05-17",
        "close": 44.404026,
        "volume": 333000
      },
      {
        "date": "2024-05-24",
        "close": 44.065063,
        "volume": 169000
      },
      {
        "date": "2024-05-31",
        "close": 44.404026,
        "volume": 63000
      },
      {
        "date": "2024-06-07",
        "close": 46.607281,
        "volume": 339000
      },
      {
        "date": "2024-06-14",
        "close": 46.8615,
        "volume": 271010
      },
      {
        "date": "2024-06-21",
        "close": 46.353058,
        "volume": 171000
      },
      {
        "date": "2024-06-28",
        "close": 44.404026,
        "volume": 137082
      },
      {
        "date": "2024-07-05",
        "close": 45.813679,
        "volume": 91010
      },
      {
        "date": "2024-07-12",
        "close": 45.285061,
        "volume": 103090
      },
      {
        "date": "2024-07-19",
        "close": 44.051613,
        "volume": 346110
      },
      {
        "date": "2024-07-26",
        "close": 44.051613,
        "volume": 131013
      },
      {
        "date": "2024-08-02",
        "close": 44.315922,
        "volume": 64000
      },
      {
        "date": "2024-08-09",
        "close": 43.91946,
        "volume": 136070
      },
      {
        "date": "2024-08-16",
        "close": 44.051613,
        "volume": 152000
      },
      {
        "date": "2024-08-23",
        "close": 44.756439,
        "volume": 97107
      },
      {
        "date": "2024-08-30",
        "close": 44.668335,
        "volume": 120197
      },
      {
        "date": "2024-09-06",
        "close": 44.227821,
        "volume": 133050
      },
      {
        "date": "2024-09-13",
        "close": 44.315922,
        "volume": 75000
      },
      {
        "date": "2024-09-20",
        "close": 44.580231,
        "volume": 47050
      },
      {
        "date": "2024-09-27",
        "close": 44.844543,
        "volume": 72396
      },
      {
        "date": "2024-10-04",
        "close": 45.373161,
        "volume": 69000
      },
      {
        "date": "2024-10-11",
        "close": 45.725574,
        "volume": 58030
      },
      {
        "date": "2024-10-18",
        "close": 44.756439,
        "volume": 86519
      },
      {
        "date": "2024-10-25",
        "close": 44.49213,
        "volume": 73000
      },
      {
        "date": "2024-11-01",
        "close": 44.756439,
        "volume": 49030
      },
      {
        "date": "2024-11-08",
        "close": 45.63747,
        "volume": 123082
      },
      {
        "date": "2024-11-15",
        "close": 45.196953,
        "volume": 103064
      },
      {
        "date": "2024-11-22",
        "close": 44.756439,
        "volume": 47060
      },
      {
        "date": "2024-11-29",
        "close": 44.139713,
        "volume": 121000
      },
      {
        "date": "2024-12-06",
        "close": 44.139713,
        "volume": 97000
      },
      {
        "date": "2024-12-13",
        "close": 44.227821,
        "volume": 114070
      },
      {
        "date": "2024-12-20",
        "close": 43.963512,
        "volume": 44060
      },
      {
        "date": "2024-12-27",
        "close": 44.051613,
        "volume": 53100
      },
      {
        "date": "2025-01-03",
        "close": 44.051613,
        "volume": 25060
      },
      {
        "date": "2025-01-10",
        "close": 44.051613,
        "volume": 79140
      },
      {
        "date": "2025-01-17",
        "close": 44.051613,
        "volume": 62000
      },
      {
        "date": "2025-01-24",
        "close": 44.139713,
        "volume": 18160
      },
      {
        "date": "2025-02-07",
        "close": 44.139713,
        "volume": 71020
      },
      {
        "date": "2025-02-14",
        "close": 44.580231,
        "volume": 43010
      },
      {
        "date": "2025-02-21",
        "close": 44.227821,
        "volume": 66032
      },
      {
        "date": "2025-02-28",
        "close": 44.051613,
        "volume": 44062
      },
      {
        "date": "2025-03-07",
        "close": 44.315922,
        "volume": 62062
      },
      {
        "date": "2025-03-14",
        "close": 45.54937,
        "volume": 105143
      },
      {
        "date": "2025-03-21",
        "close": 45.196953,
        "volume": 75090
      },
      {
        "date": "2025-03-28",
        "close": 44.844543,
        "volume": 98010
      },
      {
        "date": "2025-04-04",
        "close": 44.668335,
        "volume": 62000
      },
      {
        "date": "2025-04-11",
        "close": 38.985676,
        "volume": 255445
      },
      {
        "date": "2025-04-18",
        "close": 41.760929,
        "volume": 41500
      },
      {
        "date": "2025-04-25",
        "close": 41.849033,
        "volume": 40220
      },
      {
        "date": "2025-05-02",
        "close": 42.113342,
        "volume": 34000
      },
      {
        "date": "2025-05-09",
        "close": 42.025238,
        "volume": 52000
      },
      {
        "date": "2025-05-16",
        "close": 43.522995,
        "volume": 69000
      },
      {
        "date": "2025-05-23",
        "close": 43.258682,
        "volume": 24001
      },
      {
        "date": "2025-05-30",
        "close": 42.774113,
        "volume": 37050
      },
      {
        "date": "2025-06-06",
        "close": 43.611095,
        "volume": 25010
      },
      {
        "date": "2025-06-13",
        "close": 41.893085,
        "volume": 63000
      },
      {
        "date": "2025-06-20",
        "close": 39.602398,
        "volume": 127000
      },
      {
        "date": "2025-06-27",
        "close": 41.540672,
        "volume": 54020
      },
      {
        "date": "2025-07-04",
        "close": 39.690506,
        "volume": 100025
      },
      {
        "date": "2025-07-11",
        "close": 42.025238,
        "volume": 73193
      },
      {
        "date": "2025-07-18",
        "close": 42.538879,
        "volume": 67025
      },
      {
        "date": "2025-07-25",
        "close": 41.791767,
        "volume": 52076
      },
      {
        "date": "2025-08-01",
        "close": 41.044652,
        "volume": 44186
      },
      {
        "date": "2025-08-08",
        "close": 41.5116,
        "volume": 47001
      },
      {
        "date": "2025-08-15",
        "close": 41.558292,
        "volume": 55000
      },
      {
        "date": "2025-08-22",
        "close": 40.811176,
        "volume": 51000
      },
      {
        "date": "2025-08-29",
        "close": 41.044651,
        "volume": 81000
      },
      {
        "date": "2025-09-05",
        "close": 40.671093,
        "volume": 29000
      },
      {
        "date": "2025-09-12",
        "close": 41.091347,
        "volume": 37000
      },
      {
        "date": "2025-09-19",
        "close": 40.671093,
        "volume": 63000
      },
      {
        "date": "2025-09-26",
        "close": 40.624397,
        "volume": 47020
      },
      {
        "date": "2025-10-03",
        "close": 40.624397,
        "volume": 25000
      },
      {
        "date": "2025-10-10",
        "close": 40.437618,
        "volume": 29000
      },
      {
        "date": "2025-10-17",
        "close": 39.877285,
        "volume": 95000
      },
      {
        "date": "2025-10-24",
        "close": 39.783894,
        "volume": 81069
      },
      {
        "date": "2025-10-31",
        "close": 38.94339,
        "volume": 142050
      },
      {
        "date": "2025-11-07",
        "close": 38.756611,
        "volume": 96000
      },
      {
        "date": "2025-11-14",
        "close": 38.523136,
        "volume": 124000
      },
      {
        "date": "2025-11-21",
        "close": 37.822716,
        "volume": 130040
      },
      {
        "date": "2025-11-28",
        "close": 38.009495,
        "volume": 91076
      },
      {
        "date": "2025-12-05",
        "close": 38.523136,
        "volume": 78020
      },
      {
        "date": "2025-12-12",
        "close": 37.77602,
        "volume": 133020
      },
      {
        "date": "2025-12-19",
        "close": 38.009495,
        "volume": 125000
      },
      {
        "date": "2025-12-26",
        "close": 38.149578,
        "volume": 58460
      },
      {
        "date": "2026-01-02",
        "close": 37.962803,
        "volume": 42000
      },
      {
        "date": "2026-01-09",
        "close": 37.822716,
        "volume": 202000
      },
      {
        "date": "2026-01-16",
        "close": 39.597115,
        "volume": 131101
      },
      {
        "date": "2026-01-23",
        "close": 39.737198,
        "volume": 180029
      },
      {
        "date": "2026-01-30",
        "close": 39.503723,
        "volume": 84004
      },
      {
        "date": "2026-02-06",
        "close": 38.289661,
        "volume": 127076
      },
      {
        "date": "2026-02-13",
        "close": 39.410336,
        "volume": 55001
      },
      {
        "date": "2026-02-27",
        "close": 39.083473,
        "volume": 146011
      },
      {
        "date": "2026-03-06",
        "close": 38.896694,
        "volume": 138018
      },
      {
        "date": "2026-03-13",
        "close": 38.94339,
        "volume": 152000
      },
      {
        "date": "2026-03-20",
        "close": 39.130169,
        "volume": 83000
      },
      {
        "date": "2026-03-27",
        "close": 39.457031,
        "volume": 60018
      },
      {
        "date": "2026-04-03",
        "close": 39.316944,
        "volume": 37071
      },
      {
        "date": "2026-04-10",
        "close": 39.130169,
        "volume": 80000
      },
      {
        "date": "2026-04-17",
        "close": 39.316944,
        "volume": 119068
      },
      {
        "date": "2026-04-24",
        "close": 38.663223,
        "volume": 219103
      },
      {
        "date": "2026-05-01",
        "close": 38.196274,
        "volume": 104000
      },
      {
        "date": "2026-05-08",
        "close": 38.196274,
        "volume": 125000
      },
      {
        "date": "2026-05-15",
        "close": 37.0756,
        "volume": 364257
      },
      {
        "date": "2026-05-22",
        "close": 37.916103,
        "volume": 83021
      },
      {
        "date": "2026-05-29",
        "close": 38.289661,
        "volume": 145000
      },
      {
        "date": "2026-06-05",
        "close": 38.616524,
        "volume": 142020
      },
      {
        "date": "2026-06-12",
        "close": 39.130169,
        "volume": 148000
      },
      {
        "date": "2026-06-19",
        "close": 39.316944,
        "volume": 82236
      },
      {
        "date": "2026-06-26",
        "close": 38.616524,
        "volume": 76000
      },
      {
        "date": "2026-07-03",
        "close": 39.316944,
        "volume": 122337
      },
      {
        "date": "2026-07-10",
        "close": 39.410336,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 38.849998,
        "volume": 359305
      },
      {
        "date": "2026-07-24",
        "close": 40.25,
        "volume": 124050
      },
      {
        "date": "2026-07-31",
        "close": 40.049999,
        "volume": 60012
      },
      {
        "date": "2026-08-07",
        "close": 40.5,
        "volume": 80100
      },
      {
        "date": "2026-08-14",
        "close": 41.0,
        "volume": 73585
      }
    ],
    "sharemaestro_context": {
      "trend": 39.106914,
      "fair_value": 42.24466,
      "market_activity": 49.071375,
      "market_dynamics": 1.099402,
      "relative_strength": -26.125423
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.007937,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.006032,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.03356,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.021676,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.044902,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.007139,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.060603,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0022,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.086957
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.04965
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.001969
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.001992
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.001976
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.077966
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.095438
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.060439
      }
    ]
  }
}