{
  "ticker": {
    "uuid": "483c59d8-3d02-49af-9326-6a7d27ae862f",
    "symbol": "601518",
    "name": "Jilin Expressway Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.76,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.72,
    "boundary_margin": 0.014706,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.233303,
    "volatility_stability": 1.2895,
    "risk_context": 0.4286,
    "current_regime": {
      "move": -0.014286,
      "interruption": -0.014286,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.66,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.400919,
        "direction_boundary": 2.015223,
        "core_momentum": 0.191391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281228
      },
      {
        "date": "2023-08-04",
        "close": 2.372893,
        "direction_boundary": 1.968513,
        "core_momentum": 0.205424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282105
      },
      {
        "date": "2023-08-11",
        "close": 2.298156,
        "direction_boundary": 1.948494,
        "core_momentum": 0.179452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28741
      },
      {
        "date": "2023-08-18",
        "close": 2.344866,
        "direction_boundary": 1.815036,
        "core_momentum": 0.291912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285281
      },
      {
        "date": "2023-08-25",
        "close": 2.288814,
        "direction_boundary": 1.841727,
        "core_momentum": 0.242754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288032
      },
      {
        "date": "2023-09-01",
        "close": 2.251446,
        "direction_boundary": 1.8484,
        "core_momentum": 0.218051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284463
      },
      {
        "date": "2023-09-08",
        "close": 2.251446,
        "direction_boundary": 1.901784,
        "core_momentum": 0.18386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284486
      },
      {
        "date": "2023-09-15",
        "close": 2.475656,
        "direction_boundary": 1.91513,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309329
      },
      {
        "date": "2023-09-22",
        "close": 2.400919,
        "direction_boundary": 1.955167,
        "core_momentum": 0.227987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306228
      },
      {
        "date": "2023-09-29",
        "close": 2.484998,
        "direction_boundary": 1.828381,
        "core_momentum": 0.359125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301976
      },
      {
        "date": "2023-10-27",
        "close": 2.550393,
        "direction_boundary": 1.754979,
        "core_momentum": 0.453233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262827
      },
      {
        "date": "2023-11-03",
        "close": 2.400919,
        "direction_boundary": 1.73496,
        "core_momentum": 0.383847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270847
      },
      {
        "date": "2023-11-10",
        "close": 2.382235,
        "direction_boundary": 1.648212,
        "core_momentum": 0.445345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26824
      },
      {
        "date": "2023-11-17",
        "close": 2.419603,
        "direction_boundary": 1.788344,
        "core_momentum": 0.352985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266283
      },
      {
        "date": "2023-11-24",
        "close": 2.475656,
        "direction_boundary": 1.841727,
        "core_momentum": 0.344204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264668
      },
      {
        "date": "2023-12-01",
        "close": 2.503682,
        "direction_boundary": 1.855073,
        "core_momentum": 0.349641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258144
      },
      {
        "date": "2023-12-08",
        "close": 2.466314,
        "direction_boundary": 1.888438,
        "core_momentum": 0.306007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258878
      },
      {
        "date": "2023-12-15",
        "close": 2.54105,
        "direction_boundary": 1.91513,
        "core_momentum": 0.326829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259605
      },
      {
        "date": "2023-12-22",
        "close": 2.456972,
        "direction_boundary": 1.96184,
        "core_momentum": 0.252381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258337
      },
      {
        "date": "2023-12-29",
        "close": 2.382235,
        "direction_boundary": 1.981859,
        "core_momentum": 0.20202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262426
      },
      {
        "date": "2024-01-05",
        "close": 2.54105,
        "direction_boundary": 1.901784,
        "core_momentum": 0.33614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275825
      },
      {
        "date": "2024-01-12",
        "close": 2.550393,
        "direction_boundary": 1.941821,
        "core_momentum": 0.313403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275624
      },
      {
        "date": "2024-01-19",
        "close": 2.447629,
        "direction_boundary": 1.901784,
        "core_momentum": 0.287017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282416
      },
      {
        "date": "2024-01-26",
        "close": 2.54105,
        "direction_boundary": 1.868419,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277768
      },
      {
        "date": "2024-02-02",
        "close": 2.158024,
        "direction_boundary": 1.901784,
        "core_momentum": 0.134737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359646
      },
      {
        "date": "2024-02-09",
        "close": 2.064603,
        "direction_boundary": 1.941821,
        "core_momentum": 0.06323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363829
      },
      {
        "date": "2024-02-23",
        "close": 2.251446,
        "direction_boundary": 1.948494,
        "core_momentum": 0.15548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383135
      },
      {
        "date": "2024-03-01",
        "close": 2.232761,
        "direction_boundary": 1.908457,
        "core_momentum": 0.16993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382059
      },
      {
        "date": "2024-03-08",
        "close": 2.176708,
        "direction_boundary": 1.948494,
        "core_momentum": 0.117123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382207
      },
      {
        "date": "2024-03-15",
        "close": 2.223419,
        "direction_boundary": 2.035242,
        "core_momentum": 0.092459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382914
      },
      {
        "date": "2024-03-22",
        "close": 2.204735,
        "direction_boundary": 2.048589,
        "core_momentum": 0.076221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383072
      },
      {
        "date": "2024-03-29",
        "close": 2.251446,
        "direction_boundary": 2.115317,
        "core_momentum": 0.064354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359081
      },
      {
        "date": "2024-04-05",
        "close": 2.326182,
        "direction_boundary": 2.028569,
        "core_momentum": 0.146711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36029
      },
      {
        "date": "2024-04-12",
        "close": 2.335524,
        "direction_boundary": 1.955167,
        "core_momentum": 0.194539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356725
      },
      {
        "date": "2024-04-19",
        "close": 2.428945,
        "direction_boundary": 1.935148,
        "core_momentum": 0.255173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357309
      },
      {
        "date": "2024-04-26",
        "close": 2.400919,
        "direction_boundary": 1.91513,
        "core_momentum": 0.253658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356054
      },
      {
        "date": "2024-05-03",
        "close": 2.391577,
        "direction_boundary": 2.222084,
        "core_momentum": 0.076277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333247
      },
      {
        "date": "2024-05-10",
        "close": 2.466314,
        "direction_boundary": 2.328851,
        "core_momentum": 0.059026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325445
      },
      {
        "date": "2024-05-17",
        "close": 2.475656,
        "direction_boundary": 2.39558,
        "core_momentum": 0.033427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325212
      },
      {
        "date": "2024-05-24",
        "close": 2.456972,
        "direction_boundary": 2.46231,
        "core_momentum": -0.002168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32479
      },
      {
        "date": "2024-05-31",
        "close": 2.391577,
        "direction_boundary": 2.388907,
        "core_momentum": 0.001118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325302
      },
      {
        "date": "2024-06-07",
        "close": 2.326182,
        "direction_boundary": 2.295486,
        "core_momentum": 0.013372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326774
      },
      {
        "date": "2024-06-14",
        "close": 2.298156,
        "direction_boundary": 2.275468,
        "core_momentum": 0.009971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326581
      },
      {
        "date": "2024-06-21",
        "close": 2.279472,
        "direction_boundary": 2.335524,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323236
      },
      {
        "date": "2024-06-28",
        "close": 2.279472,
        "direction_boundary": 2.248775,
        "core_momentum": 0.013651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320457
      },
      {
        "date": "2024-07-05",
        "close": 2.335177,
        "direction_boundary": 2.23543,
        "core_momentum": 0.044621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319925
      },
      {
        "date": "2024-07-12",
        "close": 2.364246,
        "direction_boundary": 2.223419,
        "core_momentum": 0.063338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306526
      },
      {
        "date": "2024-07-19",
        "close": 2.344867,
        "direction_boundary": 2.251446,
        "core_momentum": 0.041494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30647
      },
      {
        "date": "2024-07-26",
        "close": 2.412693,
        "direction_boundary": 2.232761,
        "core_momentum": 0.080587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304457
      },
      {
        "date": "2024-08-02",
        "close": 2.47083,
        "direction_boundary": 2.354208,
        "core_momentum": 0.049538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301625
      },
      {
        "date": "2024-08-09",
        "close": 2.451451,
        "direction_boundary": 2.400919,
        "core_momentum": 0.021047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191109
      },
      {
        "date": "2024-08-16",
        "close": 2.47083,
        "direction_boundary": 2.372893,
        "core_momentum": 0.041273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177477
      },
      {
        "date": "2024-08-23",
        "close": 2.393314,
        "direction_boundary": 2.298156,
        "core_momentum": 0.041406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143922
      },
      {
        "date": "2024-08-30",
        "close": 2.373935,
        "direction_boundary": 2.344866,
        "core_momentum": 0.012397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143892
      },
      {
        "date": "2024-09-06",
        "close": 2.306108,
        "direction_boundary": 2.288814,
        "core_momentum": 0.007556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145345
      },
      {
        "date": "2024-09-13",
        "close": 2.238281,
        "direction_boundary": 2.251446,
        "core_momentum": -0.005847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149195
      },
      {
        "date": "2024-09-20",
        "close": 2.228592,
        "direction_boundary": 2.251446,
        "core_momentum": -0.010151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148825
      },
      {
        "date": "2024-09-27",
        "close": 2.461141,
        "direction_boundary": 2.475656,
        "core_momentum": -0.005863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200927
      },
      {
        "date": "2024-10-04",
        "close": 2.654932,
        "direction_boundary": 2.400919,
        "core_momentum": 0.105798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221347
      },
      {
        "date": "2024-10-11",
        "close": 2.48052,
        "direction_boundary": 2.484998,
        "core_momentum": -0.001802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243438
      },
      {
        "date": "2024-10-18",
        "close": 2.519278,
        "direction_boundary": 2.391577,
        "core_momentum": 0.053396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238417
      },
      {
        "date": "2024-10-25",
        "close": 2.577415,
        "direction_boundary": 2.335524,
        "core_momentum": 0.10357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239436
      },
      {
        "date": "2024-11-01",
        "close": 2.596794,
        "direction_boundary": 2.550393,
        "core_momentum": 0.018194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239327
      },
      {
        "date": "2024-11-08",
        "close": 2.713068,
        "direction_boundary": 2.400919,
        "core_momentum": 0.130012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242987
      },
      {
        "date": "2024-11-15",
        "close": 2.577415,
        "direction_boundary": 2.382235,
        "core_momentum": 0.081931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254658
      },
      {
        "date": "2024-11-22",
        "close": 2.587105,
        "direction_boundary": 2.419603,
        "core_momentum": 0.069227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254331
      },
      {
        "date": "2024-11-29",
        "close": 2.664621,
        "direction_boundary": 2.475656,
        "core_momentum": 0.076329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25353
      },
      {
        "date": "2024-12-06",
        "close": 2.790585,
        "direction_boundary": 2.503682,
        "core_momentum": 0.114592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255651
      },
      {
        "date": "2024-12-13",
        "close": 2.819654,
        "direction_boundary": 2.466314,
        "core_momentum": 0.143266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254185
      },
      {
        "date": "2024-12-20",
        "close": 2.780895,
        "direction_boundary": 2.54105,
        "core_momentum": 0.094388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255022
      },
      {
        "date": "2024-12-27",
        "close": 2.751827,
        "direction_boundary": 2.456972,
        "core_momentum": 0.120007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256066
      },
      {
        "date": "2025-01-03",
        "close": 2.558036,
        "direction_boundary": 2.382235,
        "core_momentum": 0.073797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277774
      },
      {
        "date": "2025-01-10",
        "close": 2.499899,
        "direction_boundary": 2.54105,
        "core_momentum": -0.016194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279837
      },
      {
        "date": "2025-01-17",
        "close": 2.577415,
        "direction_boundary": 2.550393,
        "core_momentum": 0.010595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282117
      },
      {
        "date": "2025-01-24",
        "close": 2.596794,
        "direction_boundary": 2.447629,
        "core_momentum": 0.060943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279907
      },
      {
        "date": "2025-01-31",
        "close": 2.635552,
        "direction_boundary": 2.54105,
        "core_momentum": 0.03719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278834
      },
      {
        "date": "2025-02-07",
        "close": 2.616173,
        "direction_boundary": 2.158024,
        "core_momentum": 0.2123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278798
      },
      {
        "date": "2025-02-14",
        "close": 2.587105,
        "direction_boundary": 2.064603,
        "core_momentum": 0.253076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279315
      },
      {
        "date": "2025-02-21",
        "close": 2.558036,
        "direction_boundary": 2.251446,
        "core_momentum": 0.136175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275794
      },
      {
        "date": "2025-02-28",
        "close": 2.548347,
        "direction_boundary": 2.232761,
        "core_momentum": 0.141343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275523
      },
      {
        "date": "2025-03-07",
        "close": 2.567726,
        "direction_boundary": 2.176708,
        "core_momentum": 0.179637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271745
      },
      {
        "date": "2025-03-14",
        "close": 2.616173,
        "direction_boundary": 2.223419,
        "core_momentum": 0.176644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267914
      },
      {
        "date": "2025-03-21",
        "close": 2.703379,
        "direction_boundary": 2.204735,
        "core_momentum": 0.22617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269988
      },
      {
        "date": "2025-03-28",
        "close": 2.713068,
        "direction_boundary": 2.251446,
        "core_momentum": 0.205034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235276
      },
      {
        "date": "2025-04-04",
        "close": 2.771206,
        "direction_boundary": 2.326182,
        "core_momentum": 0.191311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212964
      },
      {
        "date": "2025-04-11",
        "close": 2.69369,
        "direction_boundary": 2.335524,
        "core_momentum": 0.153356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193254
      },
      {
        "date": "2025-04-18",
        "close": 2.703379,
        "direction_boundary": 2.428945,
        "core_momentum": 0.112985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192438
      },
      {
        "date": "2025-04-25",
        "close": 2.69369,
        "direction_boundary": 2.400919,
        "core_momentum": 0.121941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190394
      },
      {
        "date": "2025-05-02",
        "close": 2.616173,
        "direction_boundary": 2.391577,
        "core_momentum": 0.093911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194907
      },
      {
        "date": "2025-05-09",
        "close": 2.654932,
        "direction_boundary": 2.466314,
        "core_momentum": 0.076478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185882
      },
      {
        "date": "2025-05-16",
        "close": 2.645242,
        "direction_boundary": 2.475656,
        "core_momentum": 0.068501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171175
      },
      {
        "date": "2025-05-23",
        "close": 2.645242,
        "direction_boundary": 2.456972,
        "core_momentum": 0.076627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171133
      },
      {
        "date": "2025-05-30",
        "close": 2.69369,
        "direction_boundary": 2.391577,
        "core_momentum": 0.126324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168022
      },
      {
        "date": "2025-06-06",
        "close": 2.69369,
        "direction_boundary": 2.326182,
        "core_momentum": 0.157988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154523
      },
      {
        "date": "2025-06-13",
        "close": 2.664621,
        "direction_boundary": 2.298156,
        "core_momentum": 0.15946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154104
      },
      {
        "date": "2025-06-20",
        "close": 2.616173,
        "direction_boundary": 2.279472,
        "core_momentum": 0.14771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154911
      },
      {
        "date": "2025-06-27",
        "close": 2.664621,
        "direction_boundary": 2.279472,
        "core_momentum": 0.168964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157026
      },
      {
        "date": "2025-07-04",
        "close": 2.72,
        "direction_boundary": 2.335177,
        "core_momentum": 0.164794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120945
      },
      {
        "date": "2025-07-11",
        "close": 2.77,
        "direction_boundary": 2.364246,
        "core_momentum": 0.171621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117109
      },
      {
        "date": "2025-07-18",
        "close": 2.75,
        "direction_boundary": 2.344867,
        "core_momentum": 0.172774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11154
      },
      {
        "date": "2025-07-25",
        "close": 2.79,
        "direction_boundary": 2.412693,
        "core_momentum": 0.156384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112575
      },
      {
        "date": "2025-08-01",
        "close": 2.72,
        "direction_boundary": 2.47083,
        "core_momentum": 0.100845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117665
      },
      {
        "date": "2025-08-08",
        "close": 2.75,
        "direction_boundary": 2.451451,
        "core_momentum": 0.121785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117736
      },
      {
        "date": "2025-08-15",
        "close": 2.72,
        "direction_boundary": 2.47083,
        "core_momentum": 0.100845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117691
      },
      {
        "date": "2025-08-22",
        "close": 2.75,
        "direction_boundary": 2.393314,
        "core_momentum": 0.149034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116733
      },
      {
        "date": "2025-08-29",
        "close": 2.79,
        "direction_boundary": 2.373935,
        "core_momentum": 0.175264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117415
      },
      {
        "date": "2025-09-05",
        "close": 2.77,
        "direction_boundary": 2.306108,
        "core_momentum": 0.201158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11817
      },
      {
        "date": "2025-09-12",
        "close": 2.81,
        "direction_boundary": 2.238281,
        "core_momentum": 0.255428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117157
      },
      {
        "date": "2025-09-19",
        "close": 2.76,
        "direction_boundary": 2.228592,
        "core_momentum": 0.23845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112161
      },
      {
        "date": "2025-09-26",
        "close": 2.73,
        "direction_boundary": 2.461141,
        "core_momentum": 0.109242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113241
      },
      {
        "date": "2025-10-03",
        "close": 2.7,
        "direction_boundary": 2.654932,
        "core_momentum": 0.016975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110088
      },
      {
        "date": "2025-10-10",
        "close": 2.76,
        "direction_boundary": 2.48052,
        "core_momentum": 0.11267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107156
      },
      {
        "date": "2025-10-17",
        "close": 2.79,
        "direction_boundary": 2.519278,
        "core_momentum": 0.10746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107978
      },
      {
        "date": "2025-10-24",
        "close": 2.85,
        "direction_boundary": 2.577415,
        "core_momentum": 0.105759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111224
      },
      {
        "date": "2025-10-31",
        "close": 2.96,
        "direction_boundary": 2.596794,
        "core_momentum": 0.139867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112276
      },
      {
        "date": "2025-11-07",
        "close": 3.09,
        "direction_boundary": 2.713068,
        "core_momentum": 0.138932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12357
      },
      {
        "date": "2025-11-14",
        "close": 3.12,
        "direction_boundary": 2.577415,
        "core_momentum": 0.210515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122902
      },
      {
        "date": "2025-11-21",
        "close": 2.88,
        "direction_boundary": 2.587105,
        "core_momentum": 0.113213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171635
      },
      {
        "date": "2025-11-28",
        "close": 2.92,
        "direction_boundary": 2.664621,
        "core_momentum": 0.095841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170984
      },
      {
        "date": "2025-12-05",
        "close": 2.94,
        "direction_boundary": 2.790585,
        "core_momentum": 0.053543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170999
      },
      {
        "date": "2025-12-12",
        "close": 2.85,
        "direction_boundary": 2.819654,
        "core_momentum": 0.010762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176577
      },
      {
        "date": "2025-12-19",
        "close": 2.88,
        "direction_boundary": 2.780895,
        "core_momentum": 0.035638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17425
      },
      {
        "date": "2025-12-26",
        "close": 2.85,
        "direction_boundary": 2.751827,
        "core_momentum": 0.035676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173986
      },
      {
        "date": "2026-01-02",
        "close": 2.82,
        "direction_boundary": 2.558036,
        "core_momentum": 0.102408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172906
      },
      {
        "date": "2026-01-09",
        "close": 2.83,
        "direction_boundary": 2.499899,
        "core_momentum": 0.132046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171239
      },
      {
        "date": "2026-01-16",
        "close": 2.77,
        "direction_boundary": 2.577415,
        "core_momentum": 0.07472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173688
      },
      {
        "date": "2026-01-23",
        "close": 2.9,
        "direction_boundary": 2.596794,
        "core_momentum": 0.116762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183974
      },
      {
        "date": "2026-01-30",
        "close": 2.9,
        "direction_boundary": 2.635552,
        "core_momentum": 0.100339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179873
      },
      {
        "date": "2026-02-06",
        "close": 2.91,
        "direction_boundary": 2.616173,
        "core_momentum": 0.112312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179464
      },
      {
        "date": "2026-02-13",
        "close": 2.88,
        "direction_boundary": 2.587105,
        "core_momentum": 0.113213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179377
      },
      {
        "date": "2026-02-27",
        "close": 2.99,
        "direction_boundary": 2.558036,
        "core_momentum": 0.168865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185629
      },
      {
        "date": "2026-03-06",
        "close": 2.99,
        "direction_boundary": 2.548347,
        "core_momentum": 0.17331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184962
      },
      {
        "date": "2026-03-13",
        "close": 3.05,
        "direction_boundary": 2.567726,
        "core_momentum": 0.187821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185883
      },
      {
        "date": "2026-03-20",
        "close": 2.97,
        "direction_boundary": 2.616173,
        "core_momentum": 0.135246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18982
      },
      {
        "date": "2026-03-27",
        "close": 2.98,
        "direction_boundary": 2.703379,
        "core_momentum": 0.102324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187598
      },
      {
        "date": "2026-04-03",
        "close": 2.87,
        "direction_boundary": 2.713068,
        "core_momentum": 0.057843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195047
      },
      {
        "date": "2026-04-10",
        "close": 2.95,
        "direction_boundary": 2.771206,
        "core_momentum": 0.064518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197231
      },
      {
        "date": "2026-04-17",
        "close": 2.8,
        "direction_boundary": 2.69369,
        "core_momentum": 0.039466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209685
      },
      {
        "date": "2026-04-24",
        "close": 2.83,
        "direction_boundary": 2.703379,
        "core_momentum": 0.046838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20967
      },
      {
        "date": "2026-05-01",
        "close": 2.93,
        "direction_boundary": 2.69369,
        "core_momentum": 0.087727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21313
      },
      {
        "date": "2026-05-08",
        "close": 2.94,
        "direction_boundary": 2.616173,
        "core_momentum": 0.123779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206482
      },
      {
        "date": "2026-05-15",
        "close": 2.85,
        "direction_boundary": 2.654932,
        "core_momentum": 0.073474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200933
      },
      {
        "date": "2026-05-22",
        "close": 3.11,
        "direction_boundary": 2.645242,
        "core_momentum": 0.175696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236502
      },
      {
        "date": "2026-05-29",
        "close": 3.04,
        "direction_boundary": 2.645242,
        "core_momentum": 0.149233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2096
      },
      {
        "date": "2026-06-05",
        "close": 3.044491,
        "direction_boundary": 2.69369,
        "core_momentum": 0.130231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208918
      },
      {
        "date": "2026-06-12",
        "close": 2.853614,
        "direction_boundary": 2.69369,
        "core_momentum": 0.05937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228043
      },
      {
        "date": "2026-06-19",
        "close": 2.729544,
        "direction_boundary": 2.664621,
        "core_momentum": 0.024365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232265
      },
      {
        "date": "2026-06-26",
        "close": 2.72,
        "direction_boundary": 2.616173,
        "core_momentum": 0.039687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231613
      },
      {
        "date": "2026-07-03",
        "close": 2.72,
        "direction_boundary": 2.664621,
        "core_momentum": 0.020783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23132
      },
      {
        "date": "2026-07-10",
        "close": 2.68,
        "direction_boundary": 2.72,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231716
      },
      {
        "date": "2026-07-17",
        "close": 2.79,
        "direction_boundary": 2.77,
        "core_momentum": 0.00722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238929
      },
      {
        "date": "2026-07-24",
        "close": 2.73,
        "direction_boundary": 2.75,
        "core_momentum": -0.007273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238983
      },
      {
        "date": "2026-07-31",
        "close": 2.8,
        "direction_boundary": 2.79,
        "core_momentum": 0.003584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232615
      },
      {
        "date": "2026-08-07",
        "close": 2.76,
        "direction_boundary": 2.72,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233303
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.400919,
        "volume": 105585158
      },
      {
        "date": "2023-08-04",
        "close": 2.372893,
        "volume": 75947707
      },
      {
        "date": "2023-08-11",
        "close": 2.298156,
        "volume": 57935784
      },
      {
        "date": "2023-08-18",
        "close": 2.344866,
        "volume": 64975932
      },
      {
        "date": "2023-08-25",
        "close": 2.288814,
        "volume": 72665163
      },
      {
        "date": "2023-09-01",
        "close": 2.251446,
        "volume": 89811665
      },
      {
        "date": "2023-09-08",
        "close": 2.251446,
        "volume": 98528949
      },
      {
        "date": "2023-09-15",
        "close": 2.475656,
        "volume": 176249243
      },
      {
        "date": "2023-09-22",
        "close": 2.400919,
        "volume": 528823912
      },
      {
        "date": "2023-09-29",
        "close": 2.484998,
        "volume": 152245608
      },
      {
        "date": "2023-10-13",
        "close": 2.391577,
        "volume": 92036897
      },
      {
        "date": "2023-10-20",
        "close": 2.335524,
        "volume": 79739330
      },
      {
        "date": "2023-10-27",
        "close": 2.550393,
        "volume": 104855438
      },
      {
        "date": "2023-11-03",
        "close": 2.400919,
        "volume": 111149652
      },
      {
        "date": "2023-11-10",
        "close": 2.382235,
        "volume": 82124468
      },
      {
        "date": "2023-11-17",
        "close": 2.419603,
        "volume": 77897174
      },
      {
        "date": "2023-11-24",
        "close": 2.475656,
        "volume": 75226847
      },
      {
        "date": "2023-12-01",
        "close": 2.503682,
        "volume": 77000623
      },
      {
        "date": "2023-12-08",
        "close": 2.466314,
        "volume": 79942600
      },
      {
        "date": "2023-12-15",
        "close": 2.54105,
        "volume": 68787062
      },
      {
        "date": "2023-12-22",
        "close": 2.456972,
        "volume": 83027059
      },
      {
        "date": "2023-12-29",
        "close": 2.382235,
        "volume": 61250941
      },
      {
        "date": "2024-01-05",
        "close": 2.54105,
        "volume": 97752779
      },
      {
        "date": "2024-01-12",
        "close": 2.550393,
        "volume": 127368383
      },
      {
        "date": "2024-01-19",
        "close": 2.447629,
        "volume": 96338209
      },
      {
        "date": "2024-01-26",
        "close": 2.54105,
        "volume": 125447607
      },
      {
        "date": "2024-02-02",
        "close": 2.158024,
        "volume": 127300002
      },
      {
        "date": "2024-02-09",
        "close": 2.064603,
        "volume": 185376228
      },
      {
        "date": "2024-02-23",
        "close": 2.251446,
        "volume": 109933873
      },
      {
        "date": "2024-03-01",
        "close": 2.232761,
        "volume": 104719227
      },
      {
        "date": "2024-03-08",
        "close": 2.176708,
        "volume": 69130610
      },
      {
        "date": "2024-03-15",
        "close": 2.223419,
        "volume": 74446859
      },
      {
        "date": "2024-03-22",
        "close": 2.204735,
        "volume": 64431300
      },
      {
        "date": "2024-03-29",
        "close": 2.251446,
        "volume": 67594902
      },
      {
        "date": "2024-04-05",
        "close": 2.326182,
        "volume": 57816389
      },
      {
        "date": "2024-04-12",
        "close": 2.335524,
        "volume": 87640314
      },
      {
        "date": "2024-04-19",
        "close": 2.428945,
        "volume": 538913356
      },
      {
        "date": "2024-04-26",
        "close": 2.400919,
        "volume": 156181760
      },
      {
        "date": "2024-05-03",
        "close": 2.391577,
        "volume": 55516807
      },
      {
        "date": "2024-05-10",
        "close": 2.466314,
        "volume": 124815581
      },
      {
        "date": "2024-05-17",
        "close": 2.475656,
        "volume": 146158482
      },
      {
        "date": "2024-05-24",
        "close": 2.456972,
        "volume": 141985041
      },
      {
        "date": "2024-05-31",
        "close": 2.391577,
        "volume": 67964962
      },
      {
        "date": "2024-06-07",
        "close": 2.326182,
        "volume": 79220568
      },
      {
        "date": "2024-06-14",
        "close": 2.298156,
        "volume": 44778629
      },
      {
        "date": "2024-06-21",
        "close": 2.279472,
        "volume": 62096442
      },
      {
        "date": "2024-06-28",
        "close": 2.279472,
        "volume": 58937984
      },
      {
        "date": "2024-07-05",
        "close": 2.335177,
        "volume": 58211577
      },
      {
        "date": "2024-07-12",
        "close": 2.364246,
        "volume": 61384038
      },
      {
        "date": "2024-07-19",
        "close": 2.344867,
        "volume": 63998919
      },
      {
        "date": "2024-07-26",
        "close": 2.412693,
        "volume": 86521266
      },
      {
        "date": "2024-08-02",
        "close": 2.47083,
        "volume": 80134797
      },
      {
        "date": "2024-08-09",
        "close": 2.451451,
        "volume": 50615851
      },
      {
        "date": "2024-08-16",
        "close": 2.47083,
        "volume": 43208337
      },
      {
        "date": "2024-08-23",
        "close": 2.393314,
        "volume": 48120960
      },
      {
        "date": "2024-08-30",
        "close": 2.373935,
        "volume": 54944790
      },
      {
        "date": "2024-09-06",
        "close": 2.306108,
        "volume": 54706408
      },
      {
        "date": "2024-09-13",
        "close": 2.238281,
        "volume": 37809501
      },
      {
        "date": "2024-09-20",
        "close": 2.228592,
        "volume": 29243798
      },
      {
        "date": "2024-09-27",
        "close": 2.461141,
        "volume": 83899234
      },
      {
        "date": "2024-10-04",
        "close": 2.654932,
        "volume": 51030329
      },
      {
        "date": "2024-10-11",
        "close": 2.48052,
        "volume": 178865756
      },
      {
        "date": "2024-10-18",
        "close": 2.519278,
        "volume": 143613339
      },
      {
        "date": "2024-10-25",
        "close": 2.577415,
        "volume": 83519127
      },
      {
        "date": "2024-11-01",
        "close": 2.596794,
        "volume": 116715834
      },
      {
        "date": "2024-11-08",
        "close": 2.713068,
        "volume": 141853530
      },
      {
        "date": "2024-11-15",
        "close": 2.577415,
        "volume": 99061499
      },
      {
        "date": "2024-11-22",
        "close": 2.587105,
        "volume": 107508002
      },
      {
        "date": "2024-11-29",
        "close": 2.664621,
        "volume": 106092023
      },
      {
        "date": "2024-12-06",
        "close": 2.790585,
        "volume": 121771219
      },
      {
        "date": "2024-12-13",
        "close": 2.819654,
        "volume": 152628294
      },
      {
        "date": "2024-12-20",
        "close": 2.780895,
        "volume": 200641528
      },
      {
        "date": "2024-12-27",
        "close": 2.751827,
        "volume": 107567867
      },
      {
        "date": "2025-01-03",
        "close": 2.558036,
        "volume": 85833265
      },
      {
        "date": "2025-01-10",
        "close": 2.499899,
        "volume": 79274904
      },
      {
        "date": "2025-01-17",
        "close": 2.577415,
        "volume": 79744218
      },
      {
        "date": "2025-01-24",
        "close": 2.596794,
        "volume": 69626518
      },
      {
        "date": "2025-01-31",
        "close": 2.635552,
        "volume": 20915353
      },
      {
        "date": "2025-02-07",
        "close": 2.616173,
        "volume": 51375368
      },
      {
        "date": "2025-02-14",
        "close": 2.587105,
        "volume": 71976363
      },
      {
        "date": "2025-02-21",
        "close": 2.558036,
        "volume": 66627692
      },
      {
        "date": "2025-02-28",
        "close": 2.548347,
        "volume": 69138231
      },
      {
        "date": "2025-03-07",
        "close": 2.567726,
        "volume": 55051341
      },
      {
        "date": "2025-03-14",
        "close": 2.616173,
        "volume": 62722788
      },
      {
        "date": "2025-03-21",
        "close": 2.703379,
        "volume": 84763989
      },
      {
        "date": "2025-03-28",
        "close": 2.713068,
        "volume": 71982008
      },
      {
        "date": "2025-04-04",
        "close": 2.771206,
        "volume": 53541137
      },
      {
        "date": "2025-04-11",
        "close": 2.69369,
        "volume": 124421890
      },
      {
        "date": "2025-04-18",
        "close": 2.703379,
        "volume": 73939089
      },
      {
        "date": "2025-04-25",
        "close": 2.69369,
        "volume": 112731001
      },
      {
        "date": "2025-05-02",
        "close": 2.616173,
        "volume": 63085782
      },
      {
        "date": "2025-05-09",
        "close": 2.654932,
        "volume": 57565538
      },
      {
        "date": "2025-05-16",
        "close": 2.645242,
        "volume": 91087110
      },
      {
        "date": "2025-05-23",
        "close": 2.645242,
        "volume": 77945459
      },
      {
        "date": "2025-05-30",
        "close": 2.69369,
        "volume": 56367321
      },
      {
        "date": "2025-06-06",
        "close": 2.69369,
        "volume": 41419660
      },
      {
        "date": "2025-06-13",
        "close": 2.664621,
        "volume": 85324175
      },
      {
        "date": "2025-06-20",
        "close": 2.616173,
        "volume": 56165139
      },
      {
        "date": "2025-06-27",
        "close": 2.664621,
        "volume": 48179559
      },
      {
        "date": "2025-07-04",
        "close": 2.72,
        "volume": 80534963
      },
      {
        "date": "2025-07-11",
        "close": 2.77,
        "volume": 93185507
      },
      {
        "date": "2025-07-18",
        "close": 2.75,
        "volume": 68098169
      },
      {
        "date": "2025-07-25",
        "close": 2.79,
        "volume": 84876622
      },
      {
        "date": "2025-08-01",
        "close": 2.72,
        "volume": 80245575
      },
      {
        "date": "2025-08-08",
        "close": 2.75,
        "volume": 58680976
      },
      {
        "date": "2025-08-15",
        "close": 2.72,
        "volume": 62661422
      },
      {
        "date": "2025-08-22",
        "close": 2.75,
        "volume": 64407140
      },
      {
        "date": "2025-08-29",
        "close": 2.79,
        "volume": 115918037
      },
      {
        "date": "2025-09-05",
        "close": 2.77,
        "volume": 138054065
      },
      {
        "date": "2025-09-12",
        "close": 2.81,
        "volume": 84716242
      },
      {
        "date": "2025-09-19",
        "close": 2.76,
        "volume": 127693765
      },
      {
        "date": "2025-09-26",
        "close": 2.73,
        "volume": 89996163
      },
      {
        "date": "2025-10-03",
        "close": 2.7,
        "volume": 31347484
      },
      {
        "date": "2025-10-10",
        "close": 2.76,
        "volume": 40115032
      },
      {
        "date": "2025-10-17",
        "close": 2.79,
        "volume": 88962814
      },
      {
        "date": "2025-10-24",
        "close": 2.85,
        "volume": 105728022
      },
      {
        "date": "2025-10-31",
        "close": 2.96,
        "volume": 163081249
      },
      {
        "date": "2025-11-07",
        "close": 3.09,
        "volume": 119294576
      },
      {
        "date": "2025-11-14",
        "close": 3.12,
        "volume": 81666712
      },
      {
        "date": "2025-11-21",
        "close": 2.88,
        "volume": 101380991
      },
      {
        "date": "2025-11-28",
        "close": 2.92,
        "volume": 85832005
      },
      {
        "date": "2025-12-05",
        "close": 2.94,
        "volume": 84724788
      },
      {
        "date": "2025-12-12",
        "close": 2.85,
        "volume": 85643572
      },
      {
        "date": "2025-12-19",
        "close": 2.88,
        "volume": 78680065
      },
      {
        "date": "2025-12-26",
        "close": 2.85,
        "volume": 57250831
      },
      {
        "date": "2026-01-02",
        "close": 2.82,
        "volume": 45987323
      },
      {
        "date": "2026-01-09",
        "close": 2.83,
        "volume": 80181835
      },
      {
        "date": "2026-01-16",
        "close": 2.77,
        "volume": 91771930
      },
      {
        "date": "2026-01-23",
        "close": 2.9,
        "volume": 78947624
      },
      {
        "date": "2026-01-30",
        "close": 2.9,
        "volume": 86553580
      },
      {
        "date": "2026-02-06",
        "close": 2.91,
        "volume": 96294463
      },
      {
        "date": "2026-02-13",
        "close": 2.88,
        "volume": 72887025
      },
      {
        "date": "2026-02-27",
        "close": 2.99,
        "volume": 64248176
      },
      {
        "date": "2026-03-06",
        "close": 2.99,
        "volume": 119357076
      },
      {
        "date": "2026-03-13",
        "close": 3.05,
        "volume": 109743389
      },
      {
        "date": "2026-03-20",
        "close": 2.97,
        "volume": 85375824
      },
      {
        "date": "2026-03-27",
        "close": 2.98,
        "volume": 134360508
      },
      {
        "date": "2026-04-03",
        "close": 2.87,
        "volume": 80149456
      },
      {
        "date": "2026-04-10",
        "close": 2.95,
        "volume": 68499081
      },
      {
        "date": "2026-04-17",
        "close": 2.8,
        "volume": 153768920
      },
      {
        "date": "2026-04-24",
        "close": 2.83,
        "volume": 79929964
      },
      {
        "date": "2026-05-01",
        "close": 2.93,
        "volume": 84967828
      },
      {
        "date": "2026-05-08",
        "close": 2.94,
        "volume": 51544182
      },
      {
        "date": "2026-05-15",
        "close": 2.85,
        "volume": 63245671
      },
      {
        "date": "2026-05-22",
        "close": 3.11,
        "volume": 174282309
      },
      {
        "date": "2026-05-29",
        "close": 3.04,
        "volume": 151889675
      },
      {
        "date": "2026-06-05",
        "close": 3.044491,
        "volume": 31872924
      },
      {
        "date": "2026-06-12",
        "close": 2.853614,
        "volume": 17133041
      },
      {
        "date": "2026-06-19",
        "close": 2.729544,
        "volume": 64407304
      },
      {
        "date": "2026-06-26",
        "close": 2.72,
        "volume": 16699780
      },
      {
        "date": "2026-07-03",
        "close": 2.72,
        "volume": 16322400
      },
      {
        "date": "2026-07-10",
        "close": 2.68,
        "volume": 73365050
      },
      {
        "date": "2026-07-17",
        "close": 2.79,
        "volume": 91046492
      },
      {
        "date": "2026-07-24",
        "close": 2.73,
        "volume": 85999369
      },
      {
        "date": "2026-07-31",
        "close": 2.8,
        "volume": 70307320
      },
      {
        "date": "2026-08-07",
        "close": 2.76,
        "volume": 70951418
      }
    ],
    "sharemaestro_context": {
      "trend": 2.877255,
      "fair_value": 2.614319,
      "market_activity": -14.920826,
      "market_dynamics": -0.692628,
      "relative_strength": -2.953556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.037934,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028545,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.108619,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.07548,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.13597,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.069157,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.2123,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.072433,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.011685
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.099567
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.015385
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.055321
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.014286
      }
    ]
  }
}