{
  "ticker": {
    "uuid": "483ccd96-6b35-4730-bba9-a71f995ae89c",
    "symbol": "3417",
    "name": "Eastern & Oriental Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.75,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.852185,
    "boundary_margin": -0.119909,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.246292,
    "volatility_stability": 0.6575,
    "risk_context": 0.406,
    "current_regime": {
      "move": -0.050633,
      "interruption": 0.056338,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.99,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.438691,
        "direction_boundary": 0.477686,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413743
      },
      {
        "date": "2023-08-25",
        "close": 0.467937,
        "direction_boundary": 0.467937,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.406186
      },
      {
        "date": "2023-09-01",
        "close": 0.614168,
        "direction_boundary": 0.458189,
        "core_momentum": 0.340425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539331
      },
      {
        "date": "2023-09-08",
        "close": 0.584921,
        "direction_boundary": 0.463063,
        "core_momentum": 0.263156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546489
      },
      {
        "date": "2023-09-15",
        "close": 0.565424,
        "direction_boundary": 0.433817,
        "core_momentum": 0.30337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539968
      },
      {
        "date": "2023-09-22",
        "close": 0.697031,
        "direction_boundary": 0.443565,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592711
      },
      {
        "date": "2023-09-29",
        "close": 0.653162,
        "direction_boundary": 0.428942,
        "core_momentum": 0.522728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607408
      },
      {
        "date": "2023-10-06",
        "close": 0.59467,
        "direction_boundary": 0.424068,
        "core_momentum": 0.402299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629861
      },
      {
        "date": "2023-10-13",
        "close": 0.628791,
        "direction_boundary": 0.399696,
        "core_momentum": 0.573173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627743
      },
      {
        "date": "2023-10-20",
        "close": 0.570298,
        "direction_boundary": 0.389948,
        "core_momentum": 0.462498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643595
      },
      {
        "date": "2023-10-27",
        "close": 0.56055,
        "direction_boundary": 0.394822,
        "core_momentum": 0.419754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645125
      },
      {
        "date": "2023-11-03",
        "close": 0.536178,
        "direction_boundary": 0.394822,
        "core_momentum": 0.358025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647744
      },
      {
        "date": "2023-11-10",
        "close": 0.545927,
        "direction_boundary": 0.409445,
        "core_momentum": 0.333334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643832
      },
      {
        "date": "2023-11-17",
        "close": 0.584921,
        "direction_boundary": 0.394822,
        "core_momentum": 0.48148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644931
      },
      {
        "date": "2023-11-24",
        "close": 0.570298,
        "direction_boundary": 0.419194,
        "core_momentum": 0.360463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646251
      },
      {
        "date": "2023-12-01",
        "close": 0.541052,
        "direction_boundary": 0.428942,
        "core_momentum": 0.261364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654859
      },
      {
        "date": "2023-12-08",
        "close": 0.541052,
        "direction_boundary": 0.409445,
        "core_momentum": 0.321428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651197
      },
      {
        "date": "2023-12-15",
        "close": 0.56055,
        "direction_boundary": 0.404571,
        "core_momentum": 0.385542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650612
      },
      {
        "date": "2023-12-22",
        "close": 0.589796,
        "direction_boundary": 0.404571,
        "core_momentum": 0.457831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65072
      },
      {
        "date": "2023-12-29",
        "close": 0.56055,
        "direction_boundary": 0.399696,
        "core_momentum": 0.402441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656923
      },
      {
        "date": "2024-01-05",
        "close": 0.67266,
        "direction_boundary": 0.399696,
        "core_momentum": 0.682929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692516
      },
      {
        "date": "2024-01-12",
        "close": 0.750649,
        "direction_boundary": 0.409445,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69848
      },
      {
        "date": "2024-01-19",
        "close": 0.892005,
        "direction_boundary": 0.414319,
        "core_momentum": 1.152943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720004
      },
      {
        "date": "2024-01-26",
        "close": 0.887131,
        "direction_boundary": 0.409445,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714274
      },
      {
        "date": "2024-02-02",
        "close": 0.85301,
        "direction_boundary": 0.419194,
        "core_momentum": 1.034881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718626
      },
      {
        "date": "2024-02-09",
        "close": 0.867634,
        "direction_boundary": 0.409445,
        "core_momentum": 1.119049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718989
      },
      {
        "date": "2024-02-16",
        "close": 0.857885,
        "direction_boundary": 0.326581,
        "core_momentum": 1.626867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67532
      },
      {
        "date": "2024-02-23",
        "close": 0.921251,
        "direction_boundary": 0.307084,
        "core_momentum": 1.999997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676156
      },
      {
        "date": "2024-03-01",
        "close": 0.838387,
        "direction_boundary": 0.316832,
        "core_momentum": 1.646156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595738
      },
      {
        "date": "2024-03-08",
        "close": 0.857885,
        "direction_boundary": 0.33633,
        "core_momentum": 1.550724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589378
      },
      {
        "date": "2024-03-15",
        "close": 0.916377,
        "direction_boundary": 0.316832,
        "core_momentum": 1.892312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589167
      },
      {
        "date": "2024-03-22",
        "close": 1.004115,
        "direction_boundary": 0.307084,
        "core_momentum": 2.269838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532868
      },
      {
        "date": "2024-03-29",
        "close": 1.023612,
        "direction_boundary": 0.311958,
        "core_momentum": 2.281249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520539
      },
      {
        "date": "2024-04-05",
        "close": 1.033361,
        "direction_boundary": 0.326581,
        "core_momentum": 2.16418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495556
      },
      {
        "date": "2024-04-12",
        "close": 1.023612,
        "direction_boundary": 0.350953,
        "core_momentum": 1.916664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494723
      },
      {
        "date": "2024-04-19",
        "close": 0.921251,
        "direction_boundary": 0.33633,
        "core_momentum": 1.739128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498457
      },
      {
        "date": "2024-04-26",
        "close": 0.974869,
        "direction_boundary": 0.33633,
        "core_momentum": 1.898549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498398
      },
      {
        "date": "2024-05-03",
        "close": 0.984618,
        "direction_boundary": 0.326581,
        "core_momentum": 2.014927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489681
      },
      {
        "date": "2024-05-10",
        "close": 1.072356,
        "direction_boundary": 0.316832,
        "core_momentum": 2.38462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497056
      },
      {
        "date": "2024-05-17",
        "close": 1.082105,
        "direction_boundary": 0.311958,
        "core_momentum": 2.468752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493618
      },
      {
        "date": "2024-05-24",
        "close": 1.04311,
        "direction_boundary": 0.307084,
        "core_momentum": 2.396823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496123
      },
      {
        "date": "2024-05-31",
        "close": 0.994366,
        "direction_boundary": 0.311958,
        "core_momentum": 2.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494701
      },
      {
        "date": "2024-06-07",
        "close": 1.052859,
        "direction_boundary": 0.302209,
        "core_momentum": 2.483877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495642
      },
      {
        "date": "2024-06-14",
        "close": 0.994366,
        "direction_boundary": 0.302209,
        "core_momentum": 2.290326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508439
      },
      {
        "date": "2024-06-21",
        "close": 0.984618,
        "direction_boundary": 0.302209,
        "core_momentum": 2.25807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508528
      },
      {
        "date": "2024-06-28",
        "close": 0.960246,
        "direction_boundary": 0.297335,
        "core_momentum": 2.229509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502593
      },
      {
        "date": "2024-07-05",
        "close": 0.984618,
        "direction_boundary": 0.307084,
        "core_momentum": 2.206347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445526
      },
      {
        "date": "2024-07-12",
        "close": 0.994366,
        "direction_boundary": 0.331455,
        "core_momentum": 2.000003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423918
      },
      {
        "date": "2024-07-19",
        "close": 0.974869,
        "direction_boundary": 0.365576,
        "core_momentum": 1.666666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355569
      },
      {
        "date": "2024-07-26",
        "close": 0.926126,
        "direction_boundary": 0.350953,
        "core_momentum": 1.638889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36345
      },
      {
        "date": "2024-08-02",
        "close": 0.911503,
        "direction_boundary": 0.346079,
        "core_momentum": 1.6338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359624
      },
      {
        "date": "2024-08-09",
        "close": 0.85301,
        "direction_boundary": 0.355827,
        "core_momentum": 1.39726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371302
      },
      {
        "date": "2024-08-16",
        "close": 0.887131,
        "direction_boundary": 0.438691,
        "core_momentum": 1.022223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374997
      },
      {
        "date": "2024-08-23",
        "close": 0.838387,
        "direction_boundary": 0.467937,
        "core_momentum": 0.791666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369129
      },
      {
        "date": "2024-08-30",
        "close": 0.857885,
        "direction_boundary": 0.614168,
        "core_momentum": 0.396825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346683
      },
      {
        "date": "2024-09-06",
        "close": 0.838387,
        "direction_boundary": 0.584921,
        "core_momentum": 0.433334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346683
      },
      {
        "date": "2024-09-13",
        "close": 0.877382,
        "direction_boundary": 0.565424,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339878
      },
      {
        "date": "2024-09-20",
        "close": 0.931,
        "direction_boundary": 0.697031,
        "core_momentum": 0.335665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324868
      },
      {
        "date": "2024-09-27",
        "close": 0.901754,
        "direction_boundary": 0.653162,
        "core_momentum": 0.380598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32564
      },
      {
        "date": "2024-10-04",
        "close": 0.877382,
        "direction_boundary": 0.59467,
        "core_momentum": 0.47541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326403
      },
      {
        "date": "2024-10-11",
        "close": 0.882257,
        "direction_boundary": 0.628791,
        "core_momentum": 0.403101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326774
      },
      {
        "date": "2024-10-18",
        "close": 0.877382,
        "direction_boundary": 0.570298,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293525
      },
      {
        "date": "2024-10-25",
        "close": 0.857885,
        "direction_boundary": 0.56055,
        "core_momentum": 0.530434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282299
      },
      {
        "date": "2024-11-01",
        "close": 0.857885,
        "direction_boundary": 0.536178,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281587
      },
      {
        "date": "2024-11-08",
        "close": 0.911503,
        "direction_boundary": 0.545927,
        "core_momentum": 0.669643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267391
      },
      {
        "date": "2024-11-15",
        "close": 0.906628,
        "direction_boundary": 0.584921,
        "core_momentum": 0.550001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266487
      },
      {
        "date": "2024-11-22",
        "close": 0.916377,
        "direction_boundary": 0.570298,
        "core_momentum": 0.606839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263946
      },
      {
        "date": "2024-11-29",
        "close": 0.955372,
        "direction_boundary": 0.541052,
        "core_momentum": 0.765767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264061
      },
      {
        "date": "2024-12-06",
        "close": 0.960246,
        "direction_boundary": 0.541052,
        "core_momentum": 0.774776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250433
      },
      {
        "date": "2024-12-13",
        "close": 0.945778,
        "direction_boundary": 0.56055,
        "core_momentum": 0.687232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238961
      },
      {
        "date": "2024-12-20",
        "close": 0.935926,
        "direction_boundary": 0.589796,
        "core_momentum": 0.586864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239003
      },
      {
        "date": "2024-12-27",
        "close": 0.911296,
        "direction_boundary": 0.56055,
        "core_momentum": 0.625718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239324
      },
      {
        "date": "2025-01-03",
        "close": 0.95563,
        "direction_boundary": 0.67266,
        "core_momentum": 0.420673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246322
      },
      {
        "date": "2025-01-10",
        "close": 0.921148,
        "direction_boundary": 0.750649,
        "core_momentum": 0.227135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250599
      },
      {
        "date": "2025-01-17",
        "close": 0.866963,
        "direction_boundary": 0.892005,
        "core_momentum": -0.028074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262217
      },
      {
        "date": "2025-01-24",
        "close": 0.857111,
        "direction_boundary": 0.887131,
        "core_momentum": -0.033839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253682
      },
      {
        "date": "2025-01-31",
        "close": 0.862037,
        "direction_boundary": 0.85301,
        "core_momentum": 0.010583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25325
      },
      {
        "date": "2025-02-07",
        "close": 0.871889,
        "direction_boundary": 0.867634,
        "core_momentum": 0.004904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236217
      },
      {
        "date": "2025-02-14",
        "close": 0.847259,
        "direction_boundary": 0.857885,
        "core_momentum": -0.012386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232892
      },
      {
        "date": "2025-02-21",
        "close": 0.837407,
        "direction_boundary": 0.921251,
        "core_momentum": -0.091011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219744
      },
      {
        "date": "2025-02-28",
        "close": 0.807852,
        "direction_boundary": 0.838387,
        "core_momentum": -0.036421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222564
      },
      {
        "date": "2025-03-07",
        "close": 0.738889,
        "direction_boundary": 0.857885,
        "core_momentum": -0.138709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251897
      },
      {
        "date": "2025-03-14",
        "close": 0.768444,
        "direction_boundary": 0.916377,
        "core_momentum": -0.161432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24954
      },
      {
        "date": "2025-03-21",
        "close": 0.802926,
        "direction_boundary": 1.004115,
        "core_momentum": -0.200365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242392
      },
      {
        "date": "2025-03-28",
        "close": 0.842333,
        "direction_boundary": 1.023612,
        "core_momentum": -0.177097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250271
      },
      {
        "date": "2025-04-04",
        "close": 0.788148,
        "direction_boundary": 1.033361,
        "core_momentum": -0.237297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26353
      },
      {
        "date": "2025-04-11",
        "close": 0.778296,
        "direction_boundary": 1.023612,
        "core_momentum": -0.239657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263399
      },
      {
        "date": "2025-04-18",
        "close": 0.802926,
        "direction_boundary": 0.921251,
        "core_momentum": -0.128439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268073
      },
      {
        "date": "2025-04-25",
        "close": 0.768444,
        "direction_boundary": 0.974869,
        "core_momentum": -0.211746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272725
      },
      {
        "date": "2025-05-02",
        "close": 0.802926,
        "direction_boundary": 0.984618,
        "core_momentum": -0.18453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280763
      },
      {
        "date": "2025-05-09",
        "close": 0.793074,
        "direction_boundary": 1.072356,
        "core_momentum": -0.260438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265761
      },
      {
        "date": "2025-05-16",
        "close": 0.817704,
        "direction_boundary": 1.082105,
        "core_momentum": -0.24434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270394
      },
      {
        "date": "2025-05-23",
        "close": 0.798,
        "direction_boundary": 1.04311,
        "core_momentum": -0.23498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270965
      },
      {
        "date": "2025-05-30",
        "close": 0.817704,
        "direction_boundary": 0.994366,
        "core_momentum": -0.177663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265985
      },
      {
        "date": "2025-06-06",
        "close": 0.798,
        "direction_boundary": 1.052859,
        "core_momentum": -0.242064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266671
      },
      {
        "date": "2025-06-13",
        "close": 0.807852,
        "direction_boundary": 0.994366,
        "core_momentum": -0.187571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267726
      },
      {
        "date": "2025-06-20",
        "close": 0.793074,
        "direction_boundary": 0.984618,
        "core_momentum": -0.194536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268218
      },
      {
        "date": "2025-06-27",
        "close": 0.807852,
        "direction_boundary": 0.960246,
        "core_momentum": -0.158703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268688
      },
      {
        "date": "2025-07-04",
        "close": 0.847259,
        "direction_boundary": 0.984618,
        "core_momentum": -0.139505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268737
      },
      {
        "date": "2025-07-11",
        "close": 0.871889,
        "direction_boundary": 0.994366,
        "core_momentum": -0.123171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268408
      },
      {
        "date": "2025-07-18",
        "close": 0.886667,
        "direction_boundary": 0.974869,
        "core_momentum": -0.090476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255833
      },
      {
        "date": "2025-07-25",
        "close": 0.827556,
        "direction_boundary": 0.926126,
        "core_momentum": -0.106433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273228
      },
      {
        "date": "2025-08-01",
        "close": 0.847259,
        "direction_boundary": 0.911503,
        "core_momentum": -0.070481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275258
      },
      {
        "date": "2025-08-08",
        "close": 0.852185,
        "direction_boundary": 0.85301,
        "core_momentum": -0.000967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274879
      },
      {
        "date": "2025-08-15",
        "close": 0.832482,
        "direction_boundary": 0.887131,
        "core_momentum": -0.061602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27391
      },
      {
        "date": "2025-08-22",
        "close": 0.82263,
        "direction_boundary": 0.838387,
        "core_momentum": -0.018794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273927
      },
      {
        "date": "2025-08-29",
        "close": 0.827556,
        "direction_boundary": 0.857885,
        "core_momentum": -0.035353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269268
      },
      {
        "date": "2025-09-05",
        "close": 0.832482,
        "direction_boundary": 0.838387,
        "core_momentum": -0.007043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2358
      },
      {
        "date": "2025-09-12",
        "close": 0.82263,
        "direction_boundary": 0.877382,
        "core_momentum": -0.062404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231399
      },
      {
        "date": "2025-09-19",
        "close": 0.798,
        "direction_boundary": 0.931,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227804
      },
      {
        "date": "2025-09-26",
        "close": 0.798,
        "direction_boundary": 0.901754,
        "core_momentum": -0.115058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216982
      },
      {
        "date": "2025-10-03",
        "close": 0.798,
        "direction_boundary": 0.877382,
        "core_momentum": -0.090476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196093
      },
      {
        "date": "2025-10-10",
        "close": 0.793074,
        "direction_boundary": 0.882257,
        "core_momentum": -0.101085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195442
      },
      {
        "date": "2025-10-17",
        "close": 0.77337,
        "direction_boundary": 0.877382,
        "core_momentum": -0.118548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193497
      },
      {
        "date": "2025-10-24",
        "close": 0.783222,
        "direction_boundary": 0.857885,
        "core_momentum": -0.087031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184359
      },
      {
        "date": "2025-10-31",
        "close": 0.788148,
        "direction_boundary": 0.857885,
        "core_momentum": -0.081289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173824
      },
      {
        "date": "2025-11-07",
        "close": 0.788148,
        "direction_boundary": 0.911503,
        "core_momentum": -0.135331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173013
      },
      {
        "date": "2025-11-14",
        "close": 0.783222,
        "direction_boundary": 0.906628,
        "core_momentum": -0.136115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167336
      },
      {
        "date": "2025-11-21",
        "close": 0.763519,
        "direction_boundary": 0.916377,
        "core_momentum": -0.166807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167638
      },
      {
        "date": "2025-11-28",
        "close": 0.699481,
        "direction_boundary": 0.955372,
        "core_momentum": -0.267844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201331
      },
      {
        "date": "2025-12-05",
        "close": 0.729037,
        "direction_boundary": 0.960246,
        "core_momentum": -0.240781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209803
      },
      {
        "date": "2025-12-12",
        "close": 0.719185,
        "direction_boundary": 0.945778,
        "core_momentum": -0.239584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208986
      },
      {
        "date": "2025-12-19",
        "close": 0.709333,
        "direction_boundary": 0.935926,
        "core_momentum": -0.242106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20846
      },
      {
        "date": "2025-12-26",
        "close": 0.709333,
        "direction_boundary": 0.911296,
        "core_momentum": -0.221622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205987
      },
      {
        "date": "2026-01-02",
        "close": 0.714259,
        "direction_boundary": 0.95563,
        "core_momentum": -0.252578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192478
      },
      {
        "date": "2026-01-09",
        "close": 0.714259,
        "direction_boundary": 0.921148,
        "core_momentum": -0.224599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185983
      },
      {
        "date": "2026-01-16",
        "close": 0.699481,
        "direction_boundary": 0.866963,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183391
      },
      {
        "date": "2026-01-23",
        "close": 0.729037,
        "direction_boundary": 0.857111,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175007
      },
      {
        "date": "2026-01-30",
        "close": 0.724111,
        "direction_boundary": 0.862037,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170148
      },
      {
        "date": "2026-02-06",
        "close": 0.699481,
        "direction_boundary": 0.871889,
        "core_momentum": -0.197741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173714
      },
      {
        "date": "2026-02-13",
        "close": 0.709333,
        "direction_boundary": 0.847259,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174647
      },
      {
        "date": "2026-02-20",
        "close": 0.704407,
        "direction_boundary": 0.837407,
        "core_momentum": -0.158824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174456
      },
      {
        "date": "2026-02-27",
        "close": 0.729037,
        "direction_boundary": 0.807852,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182597
      },
      {
        "date": "2026-03-06",
        "close": 0.684704,
        "direction_boundary": 0.738889,
        "core_momentum": -0.073333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198599
      },
      {
        "date": "2026-03-13",
        "close": 0.655,
        "direction_boundary": 0.768444,
        "core_momentum": -0.147628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205026
      },
      {
        "date": "2026-03-20",
        "close": 0.705,
        "direction_boundary": 0.802926,
        "core_momentum": -0.121961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231999
      },
      {
        "date": "2026-03-27",
        "close": 0.7,
        "direction_boundary": 0.842333,
        "core_momentum": -0.168975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231917
      },
      {
        "date": "2026-04-03",
        "close": 0.68,
        "direction_boundary": 0.788148,
        "core_momentum": -0.137218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23413
      },
      {
        "date": "2026-04-10",
        "close": 0.7,
        "direction_boundary": 0.778296,
        "core_momentum": -0.100599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239148
      },
      {
        "date": "2026-04-17",
        "close": 0.715,
        "direction_boundary": 0.802926,
        "core_momentum": -0.109507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239896
      },
      {
        "date": "2026-04-24",
        "close": 0.785,
        "direction_boundary": 0.768444,
        "core_momentum": 0.021545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274135
      },
      {
        "date": "2026-05-01",
        "close": 0.81,
        "direction_boundary": 0.802926,
        "core_momentum": 0.00881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277453
      },
      {
        "date": "2026-05-08",
        "close": 0.79,
        "direction_boundary": 0.793074,
        "core_momentum": -0.003876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279799
      },
      {
        "date": "2026-05-15",
        "close": 0.78,
        "direction_boundary": 0.817704,
        "core_momentum": -0.04611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280237
      },
      {
        "date": "2026-05-22",
        "close": 0.78,
        "direction_boundary": 0.798,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27785
      },
      {
        "date": "2026-05-29",
        "close": 0.79,
        "direction_boundary": 0.817704,
        "core_momentum": -0.03388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247131
      },
      {
        "date": "2026-06-05",
        "close": 0.77,
        "direction_boundary": 0.798,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244688
      },
      {
        "date": "2026-06-12",
        "close": 0.735,
        "direction_boundary": 0.807852,
        "core_momentum": -0.09018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253029
      },
      {
        "date": "2026-06-19",
        "close": 0.73,
        "direction_boundary": 0.793074,
        "core_momentum": -0.079531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252407
      },
      {
        "date": "2026-06-26",
        "close": 0.71,
        "direction_boundary": 0.807852,
        "core_momentum": -0.121126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255571
      },
      {
        "date": "2026-07-03",
        "close": 0.715,
        "direction_boundary": 0.847259,
        "core_momentum": -0.156102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255576
      },
      {
        "date": "2026-07-10",
        "close": 0.72,
        "direction_boundary": 0.871889,
        "core_momentum": -0.174207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255756
      },
      {
        "date": "2026-07-17",
        "close": 0.735,
        "direction_boundary": 0.886667,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25535
      },
      {
        "date": "2026-07-24",
        "close": 0.73,
        "direction_boundary": 0.827556,
        "core_momentum": -0.117884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249118
      },
      {
        "date": "2026-07-31",
        "close": 0.75,
        "direction_boundary": 0.847259,
        "core_momentum": -0.114793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251663
      },
      {
        "date": "2026-08-07",
        "close": 0.75,
        "direction_boundary": 0.852185,
        "core_momentum": -0.119909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246292
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.438691,
        "volume": 141027300
      },
      {
        "date": "2023-08-25",
        "close": 0.467937,
        "volume": 69680100
      },
      {
        "date": "2023-09-01",
        "close": 0.614168,
        "volume": 268390400
      },
      {
        "date": "2023-09-08",
        "close": 0.584921,
        "volume": 107940300
      },
      {
        "date": "2023-09-15",
        "close": 0.565424,
        "volume": 84406800
      },
      {
        "date": "2023-09-22",
        "close": 0.697031,
        "volume": 204118000
      },
      {
        "date": "2023-09-29",
        "close": 0.653162,
        "volume": 87706000
      },
      {
        "date": "2023-10-06",
        "close": 0.59467,
        "volume": 77402400
      },
      {
        "date": "2023-10-13",
        "close": 0.628791,
        "volume": 76500900
      },
      {
        "date": "2023-10-20",
        "close": 0.570298,
        "volume": 45057300
      },
      {
        "date": "2023-10-27",
        "close": 0.56055,
        "volume": 38648800
      },
      {
        "date": "2023-11-03",
        "close": 0.536178,
        "volume": 38115300
      },
      {
        "date": "2023-11-10",
        "close": 0.545927,
        "volume": 26635500
      },
      {
        "date": "2023-11-17",
        "close": 0.584921,
        "volume": 21685000
      },
      {
        "date": "2023-11-24",
        "close": 0.570298,
        "volume": 37615800
      },
      {
        "date": "2023-12-01",
        "close": 0.541052,
        "volume": 18445000
      },
      {
        "date": "2023-12-08",
        "close": 0.541052,
        "volume": 12422800
      },
      {
        "date": "2023-12-15",
        "close": 0.56055,
        "volume": 18191600
      },
      {
        "date": "2023-12-22",
        "close": 0.589796,
        "volume": 37038600
      },
      {
        "date": "2023-12-29",
        "close": 0.56055,
        "volume": 19477400
      },
      {
        "date": "2024-01-05",
        "close": 0.67266,
        "volume": 69916800
      },
      {
        "date": "2024-01-12",
        "close": 0.750649,
        "volume": 161544900
      },
      {
        "date": "2024-01-19",
        "close": 0.892005,
        "volume": 242248900
      },
      {
        "date": "2024-01-26",
        "close": 0.887131,
        "volume": 127773800
      },
      {
        "date": "2024-02-02",
        "close": 0.85301,
        "volume": 62950800
      },
      {
        "date": "2024-02-09",
        "close": 0.867634,
        "volume": 63880800
      },
      {
        "date": "2024-02-16",
        "close": 0.857885,
        "volume": 29481600
      },
      {
        "date": "2024-02-23",
        "close": 0.921251,
        "volume": 90926600
      },
      {
        "date": "2024-03-01",
        "close": 0.838387,
        "volume": 63040400
      },
      {
        "date": "2024-03-08",
        "close": 0.857885,
        "volume": 48304300
      },
      {
        "date": "2024-03-15",
        "close": 0.916377,
        "volume": 49800300
      },
      {
        "date": "2024-03-22",
        "close": 1.004115,
        "volume": 97406700
      },
      {
        "date": "2024-03-29",
        "close": 1.023612,
        "volume": 43907700
      },
      {
        "date": "2024-04-05",
        "close": 1.033361,
        "volume": 62478500
      },
      {
        "date": "2024-04-12",
        "close": 1.023612,
        "volume": 22892200
      },
      {
        "date": "2024-04-19",
        "close": 0.921251,
        "volume": 61672500
      },
      {
        "date": "2024-04-26",
        "close": 0.974869,
        "volume": 44319500
      },
      {
        "date": "2024-05-03",
        "close": 0.984618,
        "volume": 21662200
      },
      {
        "date": "2024-05-10",
        "close": 1.072356,
        "volume": 40784600
      },
      {
        "date": "2024-05-17",
        "close": 1.082105,
        "volume": 26770400
      },
      {
        "date": "2024-05-24",
        "close": 1.04311,
        "volume": 45134800
      },
      {
        "date": "2024-05-31",
        "close": 0.994366,
        "volume": 59029100
      },
      {
        "date": "2024-06-07",
        "close": 1.052859,
        "volume": 43634800
      },
      {
        "date": "2024-06-14",
        "close": 0.994366,
        "volume": 30423800
      },
      {
        "date": "2024-06-21",
        "close": 0.984618,
        "volume": 12228800
      },
      {
        "date": "2024-06-28",
        "close": 0.960246,
        "volume": 20179800
      },
      {
        "date": "2024-07-05",
        "close": 0.984618,
        "volume": 28567000
      },
      {
        "date": "2024-07-12",
        "close": 0.994366,
        "volume": 20944700
      },
      {
        "date": "2024-07-19",
        "close": 0.974869,
        "volume": 14788900
      },
      {
        "date": "2024-07-26",
        "close": 0.926126,
        "volume": 21408200
      },
      {
        "date": "2024-08-02",
        "close": 0.911503,
        "volume": 17188400
      },
      {
        "date": "2024-08-09",
        "close": 0.85301,
        "volume": 62827000
      },
      {
        "date": "2024-08-16",
        "close": 0.887131,
        "volume": 22831600
      },
      {
        "date": "2024-08-23",
        "close": 0.838387,
        "volume": 15983000
      },
      {
        "date": "2024-08-30",
        "close": 0.857885,
        "volume": 19234200
      },
      {
        "date": "2024-09-06",
        "close": 0.838387,
        "volume": 10211800
      },
      {
        "date": "2024-09-13",
        "close": 0.877382,
        "volume": 10856200
      },
      {
        "date": "2024-09-20",
        "close": 0.931,
        "volume": 17527100
      },
      {
        "date": "2024-09-27",
        "close": 0.901754,
        "volume": 23360200
      },
      {
        "date": "2024-10-04",
        "close": 0.877382,
        "volume": 5795400
      },
      {
        "date": "2024-10-11",
        "close": 0.882257,
        "volume": 13621200
      },
      {
        "date": "2024-10-18",
        "close": 0.877382,
        "volume": 11925900
      },
      {
        "date": "2024-10-25",
        "close": 0.857885,
        "volume": 7117000
      },
      {
        "date": "2024-11-01",
        "close": 0.857885,
        "volume": 4417100
      },
      {
        "date": "2024-11-08",
        "close": 0.911503,
        "volume": 11879000
      },
      {
        "date": "2024-11-15",
        "close": 0.906628,
        "volume": 5666700
      },
      {
        "date": "2024-11-22",
        "close": 0.916377,
        "volume": 13127100
      },
      {
        "date": "2024-11-29",
        "close": 0.955372,
        "volume": 20535400
      },
      {
        "date": "2024-12-06",
        "close": 0.960246,
        "volume": 15586000
      },
      {
        "date": "2024-12-13",
        "close": 0.945778,
        "volume": 14382100
      },
      {
        "date": "2024-12-20",
        "close": 0.935926,
        "volume": 19580400
      },
      {
        "date": "2024-12-27",
        "close": 0.911296,
        "volume": 11580500
      },
      {
        "date": "2025-01-03",
        "close": 0.95563,
        "volume": 20762800
      },
      {
        "date": "2025-01-10",
        "close": 0.921148,
        "volume": 22417800
      },
      {
        "date": "2025-01-17",
        "close": 0.866963,
        "volume": 14154500
      },
      {
        "date": "2025-01-24",
        "close": 0.857111,
        "volume": 5526900
      },
      {
        "date": "2025-01-31",
        "close": 0.862037,
        "volume": 1769000
      },
      {
        "date": "2025-02-07",
        "close": 0.871889,
        "volume": 4429000
      },
      {
        "date": "2025-02-14",
        "close": 0.847259,
        "volume": 5033900
      },
      {
        "date": "2025-02-21",
        "close": 0.837407,
        "volume": 20877000
      },
      {
        "date": "2025-02-28",
        "close": 0.807852,
        "volume": 9872900
      },
      {
        "date": "2025-03-07",
        "close": 0.738889,
        "volume": 20222700
      },
      {
        "date": "2025-03-14",
        "close": 0.768444,
        "volume": 34620200
      },
      {
        "date": "2025-03-21",
        "close": 0.802926,
        "volume": 7480900
      },
      {
        "date": "2025-03-28",
        "close": 0.842333,
        "volume": 6986100
      },
      {
        "date": "2025-04-04",
        "close": 0.788148,
        "volume": 6249700
      },
      {
        "date": "2025-04-11",
        "close": 0.778296,
        "volume": 22841000
      },
      {
        "date": "2025-04-18",
        "close": 0.802926,
        "volume": 13791600
      },
      {
        "date": "2025-04-25",
        "close": 0.768444,
        "volume": 12807600
      },
      {
        "date": "2025-05-02",
        "close": 0.802926,
        "volume": 5251600
      },
      {
        "date": "2025-05-09",
        "close": 0.793074,
        "volume": 16493800
      },
      {
        "date": "2025-05-16",
        "close": 0.817704,
        "volume": 8217400
      },
      {
        "date": "2025-05-23",
        "close": 0.798,
        "volume": 3820300
      },
      {
        "date": "2025-05-30",
        "close": 0.817704,
        "volume": 6999700
      },
      {
        "date": "2025-06-06",
        "close": 0.798,
        "volume": 2793700
      },
      {
        "date": "2025-06-13",
        "close": 0.807852,
        "volume": 3735800
      },
      {
        "date": "2025-06-20",
        "close": 0.793074,
        "volume": 4801400
      },
      {
        "date": "2025-06-27",
        "close": 0.807852,
        "volume": 3667800
      },
      {
        "date": "2025-07-04",
        "close": 0.847259,
        "volume": 6398000
      },
      {
        "date": "2025-07-11",
        "close": 0.871889,
        "volume": 7863000
      },
      {
        "date": "2025-07-18",
        "close": 0.886667,
        "volume": 13900200
      },
      {
        "date": "2025-07-25",
        "close": 0.827556,
        "volume": 15125000
      },
      {
        "date": "2025-08-01",
        "close": 0.847259,
        "volume": 10745100
      },
      {
        "date": "2025-08-08",
        "close": 0.852185,
        "volume": 8881500
      },
      {
        "date": "2025-08-15",
        "close": 0.832482,
        "volume": 16507800
      },
      {
        "date": "2025-08-22",
        "close": 0.82263,
        "volume": 7027100
      },
      {
        "date": "2025-08-29",
        "close": 0.827556,
        "volume": 8126500
      },
      {
        "date": "2025-09-05",
        "close": 0.832482,
        "volume": 2348200
      },
      {
        "date": "2025-09-12",
        "close": 0.82263,
        "volume": 6101600
      },
      {
        "date": "2025-09-19",
        "close": 0.798,
        "volume": 3607500
      },
      {
        "date": "2025-09-26",
        "close": 0.798,
        "volume": 7624900
      },
      {
        "date": "2025-10-03",
        "close": 0.798,
        "volume": 16184800
      },
      {
        "date": "2025-10-10",
        "close": 0.793074,
        "volume": 20613000
      },
      {
        "date": "2025-10-17",
        "close": 0.77337,
        "volume": 5747200
      },
      {
        "date": "2025-10-24",
        "close": 0.783222,
        "volume": 10896000
      },
      {
        "date": "2025-10-31",
        "close": 0.788148,
        "volume": 14884000
      },
      {
        "date": "2025-11-07",
        "close": 0.788148,
        "volume": 6277800
      },
      {
        "date": "2025-11-14",
        "close": 0.783222,
        "volume": 7342000
      },
      {
        "date": "2025-11-21",
        "close": 0.763519,
        "volume": 5230800
      },
      {
        "date": "2025-11-28",
        "close": 0.699481,
        "volume": 76435100
      },
      {
        "date": "2025-12-05",
        "close": 0.729037,
        "volume": 36895000
      },
      {
        "date": "2025-12-12",
        "close": 0.719185,
        "volume": 12696000
      },
      {
        "date": "2025-12-19",
        "close": 0.709333,
        "volume": 4381800
      },
      {
        "date": "2025-12-26",
        "close": 0.709333,
        "volume": 4336500
      },
      {
        "date": "2026-01-02",
        "close": 0.714259,
        "volume": 6245500
      },
      {
        "date": "2026-01-09",
        "close": 0.714259,
        "volume": 6514400
      },
      {
        "date": "2026-01-16",
        "close": 0.699481,
        "volume": 7076800
      },
      {
        "date": "2026-01-23",
        "close": 0.729037,
        "volume": 8286100
      },
      {
        "date": "2026-01-30",
        "close": 0.724111,
        "volume": 10991000
      },
      {
        "date": "2026-02-06",
        "close": 0.699481,
        "volume": 4145100
      },
      {
        "date": "2026-02-13",
        "close": 0.709333,
        "volume": 1950600
      },
      {
        "date": "2026-02-20",
        "close": 0.704407,
        "volume": 1882600
      },
      {
        "date": "2026-02-27",
        "close": 0.729037,
        "volume": 6915100
      },
      {
        "date": "2026-03-06",
        "close": 0.684704,
        "volume": 13407300
      },
      {
        "date": "2026-03-13",
        "close": 0.655,
        "volume": 8071700
      },
      {
        "date": "2026-03-20",
        "close": 0.705,
        "volume": 8914100
      },
      {
        "date": "2026-03-27",
        "close": 0.7,
        "volume": 5026000
      },
      {
        "date": "2026-04-03",
        "close": 0.68,
        "volume": 8463400
      },
      {
        "date": "2026-04-10",
        "close": 0.7,
        "volume": 3377400
      },
      {
        "date": "2026-04-17",
        "close": 0.715,
        "volume": 5421400
      },
      {
        "date": "2026-04-24",
        "close": 0.785,
        "volume": 12679000
      },
      {
        "date": "2026-05-01",
        "close": 0.81,
        "volume": 22317200
      },
      {
        "date": "2026-05-08",
        "close": 0.79,
        "volume": 13026500
      },
      {
        "date": "2026-05-15",
        "close": 0.78,
        "volume": 7217800
      },
      {
        "date": "2026-05-22",
        "close": 0.78,
        "volume": 11015800
      },
      {
        "date": "2026-05-29",
        "close": 0.79,
        "volume": 7844500
      },
      {
        "date": "2026-06-05",
        "close": 0.77,
        "volume": 1439400
      },
      {
        "date": "2026-06-12",
        "close": 0.735,
        "volume": 945600
      },
      {
        "date": "2026-06-19",
        "close": 0.73,
        "volume": 234900
      },
      {
        "date": "2026-06-26",
        "close": 0.71,
        "volume": 233900
      },
      {
        "date": "2026-07-03",
        "close": 0.715,
        "volume": 232800
      },
      {
        "date": "2026-07-10",
        "close": 0.72,
        "volume": 6965700
      },
      {
        "date": "2026-07-17",
        "close": 0.735,
        "volume": 4088900
      },
      {
        "date": "2026-07-24",
        "close": 0.73,
        "volume": 6124300
      },
      {
        "date": "2026-07-31",
        "close": 0.75,
        "volume": 4551600
      },
      {
        "date": "2026-08-07",
        "close": 0.75,
        "volume": 8319600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.730486,
      "fair_value": 0.800278,
      "market_activity": 0.432561,
      "market_dynamics": -0.397432,
      "relative_strength": -3.559163
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.019565,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.011369,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.012048,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.045115,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.144579,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.090311,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.399726,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.500326,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.064516
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.172044
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": -0.150944
      },
      {
        "direction": "neutral",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.499831
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.011364
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.011429
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.156102
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.031847
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.050633
      }
    ]
  }
}