{
  "ticker": {
    "uuid": "483ce181-3e87-4c20-a95f-8885a5c7b599",
    "symbol": "PDGR3",
    "name": "PDG Realty S.A. Empreendimentos e Participa\u00e7\u00f5es",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.0,
    "boundary_margin": -0.963889,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.110191,
    "volatility_stability": 0.1211,
    "risk_context": 0.0901,
    "current_regime": {
      "move": -1.0,
      "interruption": 2.341176,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.047,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 96.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 124000.0,
        "direction_boundary": 2400000.0,
        "core_momentum": -0.948333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141188
      },
      {
        "date": "2023-08-25",
        "close": 110000.0,
        "direction_boundary": 2350000.0,
        "core_momentum": -0.953191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146835
      },
      {
        "date": "2023-09-01",
        "close": 105750.0,
        "direction_boundary": 2100000.0,
        "core_momentum": -0.949643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121843
      },
      {
        "date": "2023-09-08",
        "close": 100500.0,
        "direction_boundary": 2050000.0,
        "core_momentum": -0.950976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077123
      },
      {
        "date": "2023-09-15",
        "close": 108750.0,
        "direction_boundary": 2050000.0,
        "core_momentum": -0.946951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086075
      },
      {
        "date": "2023-09-22",
        "close": 98500.0,
        "direction_boundary": 1950000.0,
        "core_momentum": -0.949487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996229
      },
      {
        "date": "2023-09-29",
        "close": 102500.0,
        "direction_boundary": 1750000.0,
        "core_momentum": -0.941429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976511
      },
      {
        "date": "2023-10-06",
        "close": 99500.0,
        "direction_boundary": 1725000.0,
        "core_momentum": -0.942319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935474
      },
      {
        "date": "2023-10-13",
        "close": 84000.0,
        "direction_boundary": 1600000.0,
        "core_momentum": -0.9475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962311
      },
      {
        "date": "2023-10-20",
        "close": 65500.0,
        "direction_boundary": 1525000.0,
        "core_momentum": -0.957049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992681
      },
      {
        "date": "2023-10-27",
        "close": 60250.0,
        "direction_boundary": 1375000.0,
        "core_momentum": -0.956182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865886
      },
      {
        "date": "2023-11-03",
        "close": 65000.0,
        "direction_boundary": 1575000.0,
        "core_momentum": -0.95873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85446
      },
      {
        "date": "2023-11-10",
        "close": 66750.0,
        "direction_boundary": 1475000.0,
        "core_momentum": -0.954746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676455
      },
      {
        "date": "2023-11-17",
        "close": 71750.0,
        "direction_boundary": 1050000.0,
        "core_momentum": -0.931667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665989
      },
      {
        "date": "2023-11-24",
        "close": 62750.0,
        "direction_boundary": 700000.0,
        "core_momentum": -0.910357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682486
      },
      {
        "date": "2023-12-01",
        "close": 45250.0,
        "direction_boundary": 425000.0,
        "core_momentum": -0.893529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797579
      },
      {
        "date": "2023-12-08",
        "close": 11000.0,
        "direction_boundary": 325000.0,
        "core_momentum": -0.966154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.040151
      },
      {
        "date": "2023-12-15",
        "close": 11250.0,
        "direction_boundary": 300000.0,
        "core_momentum": -0.9625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.03353
      },
      {
        "date": "2023-12-22",
        "close": 9750.0,
        "direction_boundary": 300000.0,
        "core_momentum": -0.9675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.026916
      },
      {
        "date": "2023-12-29",
        "close": 11250.0,
        "direction_boundary": 300000.0,
        "core_momentum": -0.9625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.055319
      },
      {
        "date": "2024-01-05",
        "close": 10750.0,
        "direction_boundary": 350000.0,
        "core_momentum": -0.969286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.053332
      },
      {
        "date": "2024-01-12",
        "close": 10250.0,
        "direction_boundary": 425000.0,
        "core_momentum": -0.975882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.051386
      },
      {
        "date": "2024-01-19",
        "close": 10250.0,
        "direction_boundary": 350000.0,
        "core_momentum": -0.970714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.045916
      },
      {
        "date": "2024-01-26",
        "close": 10000.0,
        "direction_boundary": 350000.0,
        "core_momentum": -0.971429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.037986
      },
      {
        "date": "2024-02-02",
        "close": 8500.0,
        "direction_boundary": 325000.0,
        "core_momentum": -0.973846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.030657
      },
      {
        "date": "2024-02-09",
        "close": 8500.0,
        "direction_boundary": 300000.0,
        "core_momentum": -0.971667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.02928
      },
      {
        "date": "2024-02-16",
        "close": 8500.0,
        "direction_boundary": 275000.0,
        "core_momentum": -0.969091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.033652
      },
      {
        "date": "2024-02-23",
        "close": 8000.0,
        "direction_boundary": 275000.0,
        "core_momentum": -0.970909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.034334
      },
      {
        "date": "2024-03-01",
        "close": 7750.0,
        "direction_boundary": 225000.0,
        "core_momentum": -0.965556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.034824
      },
      {
        "date": "2024-03-08",
        "close": 7750.0,
        "direction_boundary": 175500.0,
        "core_momentum": -0.95584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.038528
      },
      {
        "date": "2024-03-15",
        "close": 7500.0,
        "direction_boundary": 173000.0,
        "core_momentum": -0.956647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.024922
      },
      {
        "date": "2024-03-22",
        "close": 7250.0,
        "direction_boundary": 124250.0,
        "core_momentum": -0.94165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.027181
      },
      {
        "date": "2024-03-29",
        "close": 8250.0,
        "direction_boundary": 106750.0,
        "core_momentum": -0.922717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.043271
      },
      {
        "date": "2024-04-05",
        "close": 7500.0,
        "direction_boundary": 87500.0,
        "core_momentum": -0.914286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.04098
      },
      {
        "date": "2024-04-12",
        "close": 7000.0,
        "direction_boundary": 82250.0,
        "core_momentum": -0.914894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.038848
      },
      {
        "date": "2024-04-19",
        "close": 6000.0,
        "direction_boundary": 96750.0,
        "core_momentum": -0.937984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.028827
      },
      {
        "date": "2024-04-26",
        "close": 5500.0,
        "direction_boundary": 134000.0,
        "core_momentum": -0.958955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.028804
      },
      {
        "date": "2024-05-03",
        "close": 5000.0,
        "direction_boundary": 113250.0,
        "core_momentum": -0.95585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.014298
      },
      {
        "date": "2024-05-10",
        "close": 5500.0,
        "direction_boundary": 160000.0,
        "core_momentum": -0.965625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.025072
      },
      {
        "date": "2024-05-17",
        "close": 6000.0,
        "direction_boundary": 136250.0,
        "core_momentum": -0.955963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.02763
      },
      {
        "date": "2024-05-24",
        "close": 6500.0,
        "direction_boundary": 135000.0,
        "core_momentum": -0.951852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.041168
      },
      {
        "date": "2024-05-31",
        "close": 5500.0,
        "direction_boundary": 128750.0,
        "core_momentum": -0.957282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.015488
      },
      {
        "date": "2024-06-07",
        "close": 4750.0,
        "direction_boundary": 148000.0,
        "core_momentum": -0.967905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626135
      },
      {
        "date": "2024-06-14",
        "close": 4750.0,
        "direction_boundary": 158500.0,
        "core_momentum": -0.970032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62297
      },
      {
        "date": "2024-06-21",
        "close": 4500.0,
        "direction_boundary": 161250.0,
        "core_momentum": -0.972093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603476
      },
      {
        "date": "2024-06-28",
        "close": 4250.0,
        "direction_boundary": 153750.0,
        "core_momentum": -0.972358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550323
      },
      {
        "date": "2024-07-05",
        "close": 4500.0,
        "direction_boundary": 151250.0,
        "core_momentum": -0.970248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565522
      },
      {
        "date": "2024-07-12",
        "close": 5000.0,
        "direction_boundary": 126250.0,
        "core_momentum": -0.960396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596805
      },
      {
        "date": "2024-07-19",
        "close": 4500.0,
        "direction_boundary": 132250.0,
        "core_momentum": -0.965974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604887
      },
      {
        "date": "2024-07-26",
        "close": 4500.0,
        "direction_boundary": 138750.0,
        "core_momentum": -0.967568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606423
      },
      {
        "date": "2024-08-02",
        "close": 4500.0,
        "direction_boundary": 143000.0,
        "core_momentum": -0.968531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576938
      },
      {
        "date": "2024-08-09",
        "close": 4750.0,
        "direction_boundary": 144750.0,
        "core_momentum": -0.967185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586318
      },
      {
        "date": "2024-08-16",
        "close": 4500.0,
        "direction_boundary": 124000.0,
        "core_momentum": -0.96371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586984
      },
      {
        "date": "2024-08-23",
        "close": 4000.0,
        "direction_boundary": 110000.0,
        "core_momentum": -0.963636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599251
      },
      {
        "date": "2024-08-30",
        "close": 4000.0,
        "direction_boundary": 105750.0,
        "core_momentum": -0.962175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600328
      },
      {
        "date": "2024-09-06",
        "close": 4000.0,
        "direction_boundary": 100500.0,
        "core_momentum": -0.960199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600328
      },
      {
        "date": "2024-09-13",
        "close": 4000.0,
        "direction_boundary": 108750.0,
        "core_momentum": -0.963218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601246
      },
      {
        "date": "2024-09-20",
        "close": 3750.0,
        "direction_boundary": 98500.0,
        "core_momentum": -0.961929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603733
      },
      {
        "date": "2024-09-27",
        "close": 250.0,
        "direction_boundary": 102500.0,
        "core_momentum": -0.997561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.753822
      },
      {
        "date": "2024-10-04",
        "close": 250.0,
        "direction_boundary": 99500.0,
        "core_momentum": -0.997487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.758135
      },
      {
        "date": "2024-10-11",
        "close": 250.0,
        "direction_boundary": 84000.0,
        "core_momentum": -0.997024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.761621
      },
      {
        "date": "2024-10-18",
        "close": 250.0,
        "direction_boundary": 65500.0,
        "core_momentum": -0.996183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.765563
      },
      {
        "date": "2024-10-25",
        "close": 250.0,
        "direction_boundary": 60250.0,
        "core_momentum": -0.995851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.769123
      },
      {
        "date": "2024-11-01",
        "close": 250.0,
        "direction_boundary": 65000.0,
        "core_momentum": -0.996154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.772631
      },
      {
        "date": "2024-11-08",
        "close": 250.0,
        "direction_boundary": 66750.0,
        "core_momentum": -0.996255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.764299
      },
      {
        "date": "2024-11-15",
        "close": 250.0,
        "direction_boundary": 71750.0,
        "core_momentum": -0.996516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.756707
      },
      {
        "date": "2024-11-22",
        "close": 250.0,
        "direction_boundary": 62750.0,
        "core_momentum": -0.996016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.749721
      },
      {
        "date": "2024-11-29",
        "close": 250.0,
        "direction_boundary": 45250.0,
        "core_momentum": -0.994475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.753156
      },
      {
        "date": "2024-12-06",
        "close": 250.0,
        "direction_boundary": 11000.0,
        "core_momentum": -0.977273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.756495
      },
      {
        "date": "2024-12-13",
        "close": 250.0,
        "direction_boundary": 11250.0,
        "core_momentum": -0.977778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.756495
      },
      {
        "date": "2024-12-20",
        "close": 250.0,
        "direction_boundary": 9750.0,
        "core_momentum": -0.974359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.758946
      },
      {
        "date": "2024-12-27",
        "close": 250.0,
        "direction_boundary": 11250.0,
        "core_momentum": -0.977778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.761424
      },
      {
        "date": "2025-01-03",
        "close": 250.0,
        "direction_boundary": 10750.0,
        "core_momentum": -0.976744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.757208
      },
      {
        "date": "2025-01-10",
        "close": 250.0,
        "direction_boundary": 10250.0,
        "core_momentum": -0.97561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.747893
      },
      {
        "date": "2025-01-17",
        "close": 250.0,
        "direction_boundary": 10250.0,
        "core_momentum": -0.97561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.751294
      },
      {
        "date": "2025-01-24",
        "close": 250.0,
        "direction_boundary": 10000.0,
        "core_momentum": -0.975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.751294
      },
      {
        "date": "2025-01-31",
        "close": 250.0,
        "direction_boundary": 8500.0,
        "core_momentum": -0.970588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.751294
      },
      {
        "date": "2025-02-07",
        "close": 250.0,
        "direction_boundary": 8500.0,
        "core_momentum": -0.970588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.747278
      },
      {
        "date": "2025-02-14",
        "close": 250.0,
        "direction_boundary": 8500.0,
        "core_momentum": -0.970588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.749735
      },
      {
        "date": "2025-02-21",
        "close": 250.0,
        "direction_boundary": 8000.0,
        "core_momentum": -0.96875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.752876
      },
      {
        "date": "2025-02-28",
        "close": 142.0,
        "direction_boundary": 7750.0,
        "core_momentum": -0.981677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.802378
      },
      {
        "date": "2025-03-07",
        "close": 210.0,
        "direction_boundary": 7750.0,
        "core_momentum": -0.972903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.866969
      },
      {
        "date": "2025-03-14",
        "close": 170.0,
        "direction_boundary": 7500.0,
        "core_momentum": -0.977333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.865684
      },
      {
        "date": "2025-03-21",
        "close": 160.0,
        "direction_boundary": 7250.0,
        "core_momentum": -0.977931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.865804
      },
      {
        "date": "2025-03-28",
        "close": 150.0,
        "direction_boundary": 8250.0,
        "core_momentum": -0.981818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01538
      },
      {
        "date": "2025-04-04",
        "close": 182.0,
        "direction_boundary": 7500.0,
        "core_momentum": -0.975733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057403
      },
      {
        "date": "2025-04-11",
        "close": 176.0,
        "direction_boundary": 7000.0,
        "core_momentum": -0.974857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057651
      },
      {
        "date": "2025-04-18",
        "close": 150.0,
        "direction_boundary": 6000.0,
        "core_momentum": -0.975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07663
      },
      {
        "date": "2025-04-25",
        "close": 138.0,
        "direction_boundary": 5500.0,
        "core_momentum": -0.974909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079791
      },
      {
        "date": "2025-05-02",
        "close": 136.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.9728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079363
      },
      {
        "date": "2025-05-09",
        "close": 122.0,
        "direction_boundary": 5500.0,
        "core_momentum": -0.977818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085147
      },
      {
        "date": "2025-05-16",
        "close": 110.0,
        "direction_boundary": 6000.0,
        "core_momentum": -0.981667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089372
      },
      {
        "date": "2025-05-23",
        "close": 84.0,
        "direction_boundary": 6500.0,
        "core_momentum": -0.987077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136889
      },
      {
        "date": "2025-05-30",
        "close": 68.0,
        "direction_boundary": 5500.0,
        "core_momentum": -0.987636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158848
      },
      {
        "date": "2025-06-06",
        "close": 54.0,
        "direction_boundary": 4750.0,
        "core_momentum": -0.988632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182772
      },
      {
        "date": "2025-06-13",
        "close": 60.0,
        "direction_boundary": 4750.0,
        "core_momentum": -0.987368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202139
      },
      {
        "date": "2025-06-20",
        "close": 54.0,
        "direction_boundary": 4500.0,
        "core_momentum": -0.988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201396
      },
      {
        "date": "2025-06-27",
        "close": 60.0,
        "direction_boundary": 4250.0,
        "core_momentum": -0.985882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220467
      },
      {
        "date": "2025-07-04",
        "close": 50.0,
        "direction_boundary": 4500.0,
        "core_momentum": -0.988889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230218
      },
      {
        "date": "2025-07-11",
        "close": 48.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.9904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227409
      },
      {
        "date": "2025-07-18",
        "close": 44.0,
        "direction_boundary": 4500.0,
        "core_momentum": -0.990222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224337
      },
      {
        "date": "2025-07-25",
        "close": 44.0,
        "direction_boundary": 4500.0,
        "core_momentum": -0.990222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224337
      },
      {
        "date": "2025-08-01",
        "close": 44.0,
        "direction_boundary": 4500.0,
        "core_momentum": -0.990222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224337
      },
      {
        "date": "2025-08-08",
        "close": 36.0,
        "direction_boundary": 4750.0,
        "core_momentum": -0.992421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234021
      },
      {
        "date": "2025-08-15",
        "close": 36.0,
        "direction_boundary": 4500.0,
        "core_momentum": -0.992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234021
      },
      {
        "date": "2025-08-22",
        "close": 36.0,
        "direction_boundary": 4000.0,
        "core_momentum": -0.991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234021
      },
      {
        "date": "2025-08-29",
        "close": 32.0,
        "direction_boundary": 4000.0,
        "core_momentum": -0.992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014281
      },
      {
        "date": "2025-09-05",
        "close": 26.0,
        "direction_boundary": 4000.0,
        "core_momentum": -0.9935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802435
      },
      {
        "date": "2025-09-12",
        "close": 32.0,
        "direction_boundary": 4000.0,
        "core_momentum": -0.992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872908
      },
      {
        "date": "2025-09-19",
        "close": 28.0,
        "direction_boundary": 3750.0,
        "core_momentum": -0.992533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878145
      },
      {
        "date": "2025-09-26",
        "close": 28.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883059
      },
      {
        "date": "2025-10-03",
        "close": 14.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173262
      },
      {
        "date": "2025-10-10",
        "close": 2.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.812732
      },
      {
        "date": "2025-10-17",
        "close": 2.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.822853
      },
      {
        "date": "2025-10-24",
        "close": 2.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.830096
      },
      {
        "date": "2025-10-31",
        "close": 2.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.831697
      },
      {
        "date": "2025-11-07",
        "close": 2.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.83981
      },
      {
        "date": "2025-11-14",
        "close": 2.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.847409
      },
      {
        "date": "2025-11-21",
        "close": 0.91,
        "direction_boundary": 250.0,
        "core_momentum": -0.99636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.977017
      },
      {
        "date": "2025-11-28",
        "close": 0.85,
        "direction_boundary": 250.0,
        "core_momentum": -0.9966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.980047
      },
      {
        "date": "2025-12-05",
        "close": 1.38,
        "direction_boundary": 250.0,
        "core_momentum": -0.99448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.11237
      },
      {
        "date": "2025-12-12",
        "close": 1.54,
        "direction_boundary": 250.0,
        "core_momentum": -0.99384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.113062
      },
      {
        "date": "2025-12-19",
        "close": 1.53,
        "direction_boundary": 250.0,
        "core_momentum": -0.99388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.118331
      },
      {
        "date": "2025-12-26",
        "close": 1.48,
        "direction_boundary": 250.0,
        "core_momentum": -0.99408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.102665
      },
      {
        "date": "2026-01-02",
        "close": 1.48,
        "direction_boundary": 250.0,
        "core_momentum": -0.99408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.10827
      },
      {
        "date": "2026-01-09",
        "close": 1.3,
        "direction_boundary": 250.0,
        "core_momentum": -0.9948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.105304
      },
      {
        "date": "2026-01-16",
        "close": 1.28,
        "direction_boundary": 250.0,
        "core_momentum": -0.99488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.10927
      },
      {
        "date": "2026-01-23",
        "close": 1.99,
        "direction_boundary": 250.0,
        "core_momentum": -0.99204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.206583
      },
      {
        "date": "2026-01-30",
        "close": 2.84,
        "direction_boundary": 250.0,
        "core_momentum": -0.98864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.270299
      },
      {
        "date": "2026-02-06",
        "close": 2.69,
        "direction_boundary": 250.0,
        "core_momentum": -0.98924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.26807
      },
      {
        "date": "2026-02-13",
        "close": 2.64,
        "direction_boundary": 250.0,
        "core_momentum": -0.98944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.267028
      },
      {
        "date": "2026-02-20",
        "close": 2.2,
        "direction_boundary": 250.0,
        "core_momentum": -0.9912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.265595
      },
      {
        "date": "2026-02-27",
        "close": 2.18,
        "direction_boundary": 142.0,
        "core_momentum": -0.984648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.268386
      },
      {
        "date": "2026-03-06",
        "close": 1.95,
        "direction_boundary": 210.0,
        "core_momentum": -0.990714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.264966
      },
      {
        "date": "2026-03-13",
        "close": 1.31,
        "direction_boundary": 170.0,
        "core_momentum": -0.992294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.258957
      },
      {
        "date": "2026-03-20",
        "close": 1.2,
        "direction_boundary": 160.0,
        "core_momentum": -0.9925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.259278
      },
      {
        "date": "2026-03-27",
        "close": 2.13,
        "direction_boundary": 150.0,
        "core_momentum": -0.9858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.396192
      },
      {
        "date": "2026-04-03",
        "close": 1.64,
        "direction_boundary": 182.0,
        "core_momentum": -0.990989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.296463
      },
      {
        "date": "2026-04-10",
        "close": 1.65,
        "direction_boundary": 176.0,
        "core_momentum": -0.990625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.909051
      },
      {
        "date": "2026-04-17",
        "close": 1.6,
        "direction_boundary": 150.0,
        "core_momentum": -0.989333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.909289
      },
      {
        "date": "2026-04-24",
        "close": 1.63,
        "direction_boundary": 138.0,
        "core_momentum": -0.988188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.90963
      },
      {
        "date": "2026-05-01",
        "close": 1.6,
        "direction_boundary": 136.0,
        "core_momentum": -0.988235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.909651
      },
      {
        "date": "2026-05-08",
        "close": 1.56,
        "direction_boundary": 122.0,
        "core_momentum": -0.987213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.909746
      },
      {
        "date": "2026-05-15",
        "close": 1.64,
        "direction_boundary": 110.0,
        "core_momentum": -0.985091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.911505
      },
      {
        "date": "2026-05-22",
        "close": 1.5,
        "direction_boundary": 84.0,
        "core_momentum": -0.982143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.553516
      },
      {
        "date": "2026-05-29",
        "close": 1.49,
        "direction_boundary": 68.0,
        "core_momentum": -0.978088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.548927
      },
      {
        "date": "2026-06-05",
        "close": 1.44,
        "direction_boundary": 54.0,
        "core_momentum": -0.973333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.398543
      },
      {
        "date": "2026-06-12",
        "close": 1.44,
        "direction_boundary": 60.0,
        "core_momentum": -0.976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.389837
      },
      {
        "date": "2026-06-19",
        "close": 1.45,
        "direction_boundary": 54.0,
        "core_momentum": -0.973148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.389886
      },
      {
        "date": "2026-06-26",
        "close": 1.38,
        "direction_boundary": 60.0,
        "core_momentum": -0.977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.390797
      },
      {
        "date": "2026-07-03",
        "close": 1.32,
        "direction_boundary": 50.0,
        "core_momentum": -0.9736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.391991
      },
      {
        "date": "2026-07-10",
        "close": 1.26,
        "direction_boundary": 48.0,
        "core_momentum": -0.97375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.381762
      },
      {
        "date": "2026-07-17",
        "close": 1.3,
        "direction_boundary": 44.0,
        "core_momentum": -0.970455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.382315
      },
      {
        "date": "2026-07-24",
        "close": 1.24,
        "direction_boundary": 44.0,
        "core_momentum": -0.971818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228259
      },
      {
        "date": "2026-07-31",
        "close": 1.23,
        "direction_boundary": 44.0,
        "core_momentum": -0.972045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104128
      },
      {
        "date": "2026-08-07",
        "close": 1.3,
        "direction_boundary": 36.0,
        "core_momentum": -0.963889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110191
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 124000.0,
        "volume": 14
      },
      {
        "date": "2023-08-25",
        "close": 110000.0,
        "volume": 16
      },
      {
        "date": "2023-09-01",
        "close": 105750.0,
        "volume": 9
      },
      {
        "date": "2023-09-08",
        "close": 100500.0,
        "volume": 5
      },
      {
        "date": "2023-09-15",
        "close": 108750.0,
        "volume": 17
      },
      {
        "date": "2023-09-22",
        "close": 98500.0,
        "volume": 10
      },
      {
        "date": "2023-09-29",
        "close": 102500.0,
        "volume": 11
      },
      {
        "date": "2023-10-06",
        "close": 99500.0,
        "volume": 18
      },
      {
        "date": "2023-10-13",
        "close": 84000.0,
        "volume": 20
      },
      {
        "date": "2023-10-20",
        "close": 65500.0,
        "volume": 27
      },
      {
        "date": "2023-10-27",
        "close": 60250.0,
        "volume": 29
      },
      {
        "date": "2023-11-03",
        "close": 65000.0,
        "volume": 29
      },
      {
        "date": "2023-11-10",
        "close": 66750.0,
        "volume": 43
      },
      {
        "date": "2023-11-17",
        "close": 71750.0,
        "volume": 46
      },
      {
        "date": "2023-11-24",
        "close": 62750.0,
        "volume": 39
      },
      {
        "date": "2023-12-01",
        "close": 45250.0,
        "volume": 134
      },
      {
        "date": "2023-12-08",
        "close": 11000.0,
        "volume": 1579
      },
      {
        "date": "2023-12-15",
        "close": 11250.0,
        "volume": 6173
      },
      {
        "date": "2023-12-22",
        "close": 9750.0,
        "volume": 1703
      },
      {
        "date": "2023-12-29",
        "close": 11250.0,
        "volume": 1277
      },
      {
        "date": "2024-01-05",
        "close": 10750.0,
        "volume": 1019
      },
      {
        "date": "2024-01-12",
        "close": 10250.0,
        "volume": 1107
      },
      {
        "date": "2024-01-19",
        "close": 10250.0,
        "volume": 476
      },
      {
        "date": "2024-01-26",
        "close": 10000.0,
        "volume": 305
      },
      {
        "date": "2024-02-02",
        "close": 8500.0,
        "volume": 681
      },
      {
        "date": "2024-02-09",
        "close": 8500.0,
        "volume": 414
      },
      {
        "date": "2024-02-16",
        "close": 8500.0,
        "volume": 277
      },
      {
        "date": "2024-02-23",
        "close": 8000.0,
        "volume": 319
      },
      {
        "date": "2024-03-01",
        "close": 7750.0,
        "volume": 215
      },
      {
        "date": "2024-03-08",
        "close": 7750.0,
        "volume": 322
      },
      {
        "date": "2024-03-15",
        "close": 7500.0,
        "volume": 470
      },
      {
        "date": "2024-03-22",
        "close": 7250.0,
        "volume": 358
      },
      {
        "date": "2024-03-29",
        "close": 8250.0,
        "volume": 330
      },
      {
        "date": "2024-04-05",
        "close": 7500.0,
        "volume": 775
      },
      {
        "date": "2024-04-12",
        "close": 7000.0,
        "volume": 238
      },
      {
        "date": "2024-04-19",
        "close": 6000.0,
        "volume": 532
      },
      {
        "date": "2024-04-26",
        "close": 5500.0,
        "volume": 561
      },
      {
        "date": "2024-05-03",
        "close": 5000.0,
        "volume": 274
      },
      {
        "date": "2024-05-10",
        "close": 5500.0,
        "volume": 686
      },
      {
        "date": "2024-05-17",
        "close": 6000.0,
        "volume": 423
      },
      {
        "date": "2024-05-24",
        "close": 6500.0,
        "volume": 1167
      },
      {
        "date": "2024-05-31",
        "close": 5500.0,
        "volume": 510
      },
      {
        "date": "2024-06-07",
        "close": 4750.0,
        "volume": 530
      },
      {
        "date": "2024-06-14",
        "close": 4750.0,
        "volume": 144
      },
      {
        "date": "2024-06-21",
        "close": 4500.0,
        "volume": 241
      },
      {
        "date": "2024-06-28",
        "close": 4250.0,
        "volume": 142
      },
      {
        "date": "2024-07-05",
        "close": 4500.0,
        "volume": 165
      },
      {
        "date": "2024-07-12",
        "close": 5000.0,
        "volume": 1834
      },
      {
        "date": "2024-07-19",
        "close": 4500.0,
        "volume": 433
      },
      {
        "date": "2024-07-26",
        "close": 4500.0,
        "volume": 489
      },
      {
        "date": "2024-08-02",
        "close": 4500.0,
        "volume": 809
      },
      {
        "date": "2024-08-09",
        "close": 4750.0,
        "volume": 1035
      },
      {
        "date": "2024-08-16",
        "close": 4500.0,
        "volume": 3737
      },
      {
        "date": "2024-08-23",
        "close": 4000.0,
        "volume": 276
      },
      {
        "date": "2024-08-30",
        "close": 4000.0,
        "volume": 128
      },
      {
        "date": "2024-09-06",
        "close": 4000.0,
        "volume": 328
      },
      {
        "date": "2024-09-13",
        "close": 4000.0,
        "volume": 187
      },
      {
        "date": "2024-09-20",
        "close": 3750.0,
        "volume": 321
      },
      {
        "date": "2024-09-27",
        "close": 250.0,
        "volume": 24503
      },
      {
        "date": "2024-10-04",
        "close": 250.0,
        "volume": 5499
      },
      {
        "date": "2024-10-11",
        "close": 250.0,
        "volume": 13200
      },
      {
        "date": "2024-10-18",
        "close": 250.0,
        "volume": 13372
      },
      {
        "date": "2024-10-25",
        "close": 250.0,
        "volume": 14402
      },
      {
        "date": "2024-11-01",
        "close": 250.0,
        "volume": 27586
      },
      {
        "date": "2024-11-08",
        "close": 250.0,
        "volume": 8807
      },
      {
        "date": "2024-11-15",
        "close": 250.0,
        "volume": 17301
      },
      {
        "date": "2024-11-22",
        "close": 250.0,
        "volume": 5556
      },
      {
        "date": "2024-11-29",
        "close": 250.0,
        "volume": 1994
      },
      {
        "date": "2024-12-06",
        "close": 250.0,
        "volume": 859
      },
      {
        "date": "2024-12-13",
        "close": 250.0,
        "volume": 1051
      },
      {
        "date": "2024-12-20",
        "close": 250.0,
        "volume": 484
      },
      {
        "date": "2024-12-27",
        "close": 250.0,
        "volume": 172
      },
      {
        "date": "2025-01-03",
        "close": 250.0,
        "volume": 237
      },
      {
        "date": "2025-01-10",
        "close": 250.0,
        "volume": 522
      },
      {
        "date": "2025-01-17",
        "close": 250.0,
        "volume": 1861
      },
      {
        "date": "2025-01-24",
        "close": 250.0,
        "volume": 305
      },
      {
        "date": "2025-01-31",
        "close": 250.0,
        "volume": 1018
      },
      {
        "date": "2025-02-07",
        "close": 250.0,
        "volume": 416
      },
      {
        "date": "2025-02-14",
        "close": 250.0,
        "volume": 1925
      },
      {
        "date": "2025-02-21",
        "close": 250.0,
        "volume": 52613
      },
      {
        "date": "2025-02-28",
        "close": 142.0,
        "volume": 24153
      },
      {
        "date": "2025-03-07",
        "close": 210.0,
        "volume": 95856
      },
      {
        "date": "2025-03-14",
        "close": 170.0,
        "volume": 56016
      },
      {
        "date": "2025-03-21",
        "close": 160.0,
        "volume": 17647
      },
      {
        "date": "2025-03-28",
        "close": 150.0,
        "volume": 22714
      },
      {
        "date": "2025-04-04",
        "close": 182.0,
        "volume": 59035
      },
      {
        "date": "2025-04-11",
        "close": 176.0,
        "volume": 14184
      },
      {
        "date": "2025-04-18",
        "close": 150.0,
        "volume": 9072
      },
      {
        "date": "2025-04-25",
        "close": 138.0,
        "volume": 41077
      },
      {
        "date": "2025-05-02",
        "close": 136.0,
        "volume": 5630
      },
      {
        "date": "2025-05-09",
        "close": 122.0,
        "volume": 11417
      },
      {
        "date": "2025-05-16",
        "close": 110.0,
        "volume": 18451
      },
      {
        "date": "2025-05-23",
        "close": 84.0,
        "volume": 28186
      },
      {
        "date": "2025-05-30",
        "close": 68.0,
        "volume": 108461
      },
      {
        "date": "2025-06-06",
        "close": 54.0,
        "volume": 42637
      },
      {
        "date": "2025-06-13",
        "close": 60.0,
        "volume": 79480
      },
      {
        "date": "2025-06-20",
        "close": 54.0,
        "volume": 43919
      },
      {
        "date": "2025-06-27",
        "close": 60.0,
        "volume": 64447
      },
      {
        "date": "2025-07-04",
        "close": 50.0,
        "volume": 83461
      },
      {
        "date": "2025-07-11",
        "close": 48.0,
        "volume": 32698
      },
      {
        "date": "2025-07-18",
        "close": 44.0,
        "volume": 19346
      },
      {
        "date": "2025-07-25",
        "close": 44.0,
        "volume": 13476
      },
      {
        "date": "2025-08-01",
        "close": 44.0,
        "volume": 5057
      },
      {
        "date": "2025-08-08",
        "close": 36.0,
        "volume": 27603
      },
      {
        "date": "2025-08-15",
        "close": 36.0,
        "volume": 45490
      },
      {
        "date": "2025-08-22",
        "close": 36.0,
        "volume": 9811
      },
      {
        "date": "2025-08-29",
        "close": 32.0,
        "volume": 112363
      },
      {
        "date": "2025-09-05",
        "close": 26.0,
        "volume": 40103
      },
      {
        "date": "2025-09-12",
        "close": 32.0,
        "volume": 62463
      },
      {
        "date": "2025-09-19",
        "close": 28.0,
        "volume": 11816
      },
      {
        "date": "2025-09-26",
        "close": 28.0,
        "volume": 18075
      },
      {
        "date": "2025-10-03",
        "close": 14.0,
        "volume": 189974
      },
      {
        "date": "2025-10-10",
        "close": 2.0,
        "volume": 1906528
      },
      {
        "date": "2025-10-17",
        "close": 2.0,
        "volume": 1395852
      },
      {
        "date": "2025-10-24",
        "close": 2.0,
        "volume": 46030
      },
      {
        "date": "2025-10-31",
        "close": 2.0,
        "volume": 28937
      },
      {
        "date": "2025-11-07",
        "close": 2.0,
        "volume": 21352
      },
      {
        "date": "2025-11-14",
        "close": 2.0,
        "volume": 21172
      },
      {
        "date": "2025-11-21",
        "close": 0.91,
        "volume": 2971900
      },
      {
        "date": "2025-11-28",
        "close": 0.85,
        "volume": 1349100
      },
      {
        "date": "2025-12-05",
        "close": 1.38,
        "volume": 3567200
      },
      {
        "date": "2025-12-12",
        "close": 1.54,
        "volume": 1533800
      },
      {
        "date": "2025-12-19",
        "close": 1.53,
        "volume": 406500
      },
      {
        "date": "2025-12-26",
        "close": 1.48,
        "volume": 198700
      },
      {
        "date": "2026-01-02",
        "close": 1.48,
        "volume": 77700
      },
      {
        "date": "2026-01-09",
        "close": 1.3,
        "volume": 477700
      },
      {
        "date": "2026-01-16",
        "close": 1.28,
        "volume": 198600
      },
      {
        "date": "2026-01-23",
        "close": 1.99,
        "volume": 997200
      },
      {
        "date": "2026-01-30",
        "close": 2.84,
        "volume": 4291900
      },
      {
        "date": "2026-02-06",
        "close": 2.69,
        "volume": 660500
      },
      {
        "date": "2026-02-13",
        "close": 2.64,
        "volume": 586800
      },
      {
        "date": "2026-02-20",
        "close": 2.2,
        "volume": 163300
      },
      {
        "date": "2026-02-27",
        "close": 2.18,
        "volume": 242800
      },
      {
        "date": "2026-03-06",
        "close": 1.95,
        "volume": 77900
      },
      {
        "date": "2026-03-13",
        "close": 1.31,
        "volume": 340700
      },
      {
        "date": "2026-03-20",
        "close": 1.2,
        "volume": 209700
      },
      {
        "date": "2026-03-27",
        "close": 2.13,
        "volume": 1969900
      },
      {
        "date": "2026-04-03",
        "close": 1.64,
        "volume": 587000
      },
      {
        "date": "2026-04-10",
        "close": 1.65,
        "volume": 331000
      },
      {
        "date": "2026-04-17",
        "close": 1.6,
        "volume": 166900
      },
      {
        "date": "2026-04-24",
        "close": 1.63,
        "volume": 212900
      },
      {
        "date": "2026-05-01",
        "close": 1.6,
        "volume": 147600
      },
      {
        "date": "2026-05-08",
        "close": 1.56,
        "volume": 83700
      },
      {
        "date": "2026-05-15",
        "close": 1.64,
        "volume": 418400
      },
      {
        "date": "2026-05-22",
        "close": 1.5,
        "volume": 158600
      },
      {
        "date": "2026-05-29",
        "close": 1.49,
        "volume": 30200
      },
      {
        "date": "2026-06-05",
        "close": 1.44,
        "volume": 21800
      },
      {
        "date": "2026-06-12",
        "close": 1.44,
        "volume": 41900
      },
      {
        "date": "2026-06-19",
        "close": 1.45,
        "volume": 10900
      },
      {
        "date": "2026-06-26",
        "close": 1.38,
        "volume": 1700
      },
      {
        "date": "2026-07-03",
        "close": 1.32,
        "volume": 32100
      },
      {
        "date": "2026-07-10",
        "close": 1.26,
        "volume": 129500
      },
      {
        "date": "2026-07-17",
        "close": 1.3,
        "volume": 154200
      },
      {
        "date": "2026-07-24",
        "close": 1.24,
        "volume": 43400
      },
      {
        "date": "2026-07-31",
        "close": 1.23,
        "volume": 83100
      },
      {
        "date": "2026-08-07",
        "close": 1.3,
        "volume": 846200
      }
    ],
    "sharemaestro_context": {
      "trend": 1.669333,
      "fair_value": 10642.926603,
      "market_activity": -18.572354,
      "market_dynamics": 0.061956,
      "relative_strength": -81.016124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": -0.101449,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": 0.009662,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": -0.352941,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": 0.007059,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.774648,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.062168,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.963889,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00072,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.419192
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": -0.275449
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-07-23",
        "tenure": "Established",
        "return": -0.090351
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -1.0
      }
    ]
  }
}