{
  "ticker": {
    "uuid": "483e442e-7393-4bb8-a346-77ef7d948371",
    "symbol": "US100",
    "name": "FRK US MEGA 100 UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.779999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.825001,
    "boundary_margin": 0.241284,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.162637,
    "volatility_stability": 1.008,
    "risk_context": 0.6149,
    "current_regime": {
      "move": 0.03921,
      "interruption": -0.008713,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.538,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-07-17",
        "close": 34.43,
        "direction_boundary": 28.139999,
        "core_momentum": 0.223525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155322
      },
      {
        "date": "2026-07-24",
        "close": 34.130001,
        "direction_boundary": 28.690001,
        "core_momentum": 0.189613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155057
      },
      {
        "date": "2026-07-31",
        "close": 34.200001,
        "direction_boundary": 28.834999,
        "core_momentum": 0.186059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154928
      },
      {
        "date": "2026-08-07",
        "close": 35.779999,
        "direction_boundary": 28.825001,
        "core_momentum": 0.241284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162637
      }
    ],
    "price_history": [
      {
        "date": "2025-07-18",
        "close": 28.139999,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 28.690001,
        "volume": 333
      },
      {
        "date": "2025-08-01",
        "close": 28.834999,
        "volume": 156
      },
      {
        "date": "2025-08-08",
        "close": 28.825001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 29.27,
        "volume": 1
      },
      {
        "date": "2025-08-22",
        "close": 29.215,
        "volume": 1
      },
      {
        "date": "2025-08-29",
        "close": 29.245001,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 29.344999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 30.1,
        "volume": 682
      },
      {
        "date": "2025-09-19",
        "close": 30.440001,
        "volume": 1
      },
      {
        "date": "2025-09-26",
        "close": 30.365,
        "volume": 16535
      },
      {
        "date": "2025-10-03",
        "close": 30.834999,
        "volume": 553
      },
      {
        "date": "2025-10-10",
        "close": 30.504999,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 30.389999,
        "volume": 10
      },
      {
        "date": "2025-10-24",
        "close": 31.280001,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 31.834999,
        "volume": 379
      },
      {
        "date": "2025-11-07",
        "close": 30.74,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 31.334999,
        "volume": 379
      },
      {
        "date": "2025-11-21",
        "close": 30.405001,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 31.565001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 31.815001,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 31.76,
        "volume": 1089
      },
      {
        "date": "2025-12-19",
        "close": 31.365,
        "volume": 3790
      },
      {
        "date": "2025-12-26",
        "close": 31.870001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 32.029999,
        "volume": 1895
      },
      {
        "date": "2026-01-09",
        "close": 32.02,
        "volume": 310
      },
      {
        "date": "2026-01-16",
        "close": 31.92,
        "volume": 5530
      },
      {
        "date": "2026-01-23",
        "close": 31.59,
        "volume": 4951
      },
      {
        "date": "2026-01-30",
        "close": 31.825001,
        "volume": 6941
      },
      {
        "date": "2026-02-06",
        "close": 31.264999,
        "volume": 7430
      },
      {
        "date": "2026-02-13",
        "close": 31.01,
        "volume": 7060
      },
      {
        "date": "2026-02-20",
        "close": 31.1,
        "volume": 8963
      },
      {
        "date": "2026-02-27",
        "close": 30.895,
        "volume": 9531
      },
      {
        "date": "2026-03-06",
        "close": 30.764999,
        "volume": 1445
      },
      {
        "date": "2026-03-13",
        "close": 30.299999,
        "volume": 379
      },
      {
        "date": "2026-03-20",
        "close": 29.790001,
        "volume": 6090
      },
      {
        "date": "2026-03-27",
        "close": 28.945,
        "volume": 3880
      },
      {
        "date": "2026-04-03",
        "close": 29.469999,
        "volume": 3381
      },
      {
        "date": "2026-04-10",
        "close": 31.035,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 32.610001,
        "volume": 2539
      },
      {
        "date": "2026-04-24",
        "close": 32.735001,
        "volume": 2377
      },
      {
        "date": "2026-05-01",
        "close": 32.895,
        "volume": 11575
      },
      {
        "date": "2026-05-08",
        "close": 34.240002,
        "volume": 5307
      },
      {
        "date": "2026-05-15",
        "close": 34.615002,
        "volume": 31
      },
      {
        "date": "2026-05-22",
        "close": 34.805,
        "volume": 759
      },
      {
        "date": "2026-05-29",
        "close": 35.294998,
        "volume": 381
      },
      {
        "date": "2026-06-05",
        "close": 34.715,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 34.154999,
        "volume": 379
      },
      {
        "date": "2026-06-19",
        "close": 34.575001,
        "volume": 2630
      },
      {
        "date": "2026-06-26",
        "close": 33.52,
        "volume": 2474
      },
      {
        "date": "2026-07-03",
        "close": 34.580002,
        "volume": 379
      },
      {
        "date": "2026-07-10",
        "close": 34.895,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 34.43,
        "volume": 1616
      },
      {
        "date": "2026-07-24",
        "close": 34.130001,
        "volume": 3411
      },
      {
        "date": "2026-07-31",
        "close": 34.200001,
        "volume": 14851
      },
      {
        "date": "2026-08-07",
        "close": 35.779999,
        "volume": 12355
      }
    ],
    "sharemaestro_context": {
      "trend": 32.736167,
      "fair_value": 31.684018,
      "market_activity": 39.196596,
      "market_dynamics": 0.264449,
      "relative_strength": 1.168072
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.03921
      }
    ]
  }
}