{
  "ticker": {
    "uuid": "483f3a97-fa3a-4c05-837c-850d3eb51839",
    "symbol": "INRA",
    "name": "iShares Global Clean Energy Transition UCITS ETF USD (Acc)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.944599,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.108101,
    "boundary_margin": 0.339987,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.256717,
    "volatility_stability": 1.24,
    "risk_context": 0.3895,
    "current_regime": {
      "move": 0.262054,
      "interruption": -0.245221,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.733999,
        "direction_boundary": 31.8887,
        "core_momentum": -0.287083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233183
      },
      {
        "date": "2023-08-25",
        "close": 22.796801,
        "direction_boundary": 32.3218,
        "core_momentum": -0.294693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231717
      },
      {
        "date": "2023-09-01",
        "close": 22.9123,
        "direction_boundary": 30.906401,
        "core_momentum": -0.258655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227163
      },
      {
        "date": "2023-09-08",
        "close": 21.994301,
        "direction_boundary": 32.334801,
        "core_momentum": -0.319795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231825
      },
      {
        "date": "2023-09-15",
        "close": 22.4512,
        "direction_boundary": 31.3613,
        "core_momentum": -0.284111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222505
      },
      {
        "date": "2023-09-22",
        "close": 21.689301,
        "direction_boundary": 28.4827,
        "core_momentum": -0.23851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222625
      },
      {
        "date": "2023-09-29",
        "close": 20.940399,
        "direction_boundary": 27.594601,
        "core_momentum": -0.241141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204411
      },
      {
        "date": "2023-10-06",
        "close": 19.4233,
        "direction_boundary": 26.476101,
        "core_momentum": -0.266384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221311
      },
      {
        "date": "2023-10-13",
        "close": 20.075199,
        "direction_boundary": 25.2866,
        "core_momentum": -0.206093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222562
      },
      {
        "date": "2023-10-20",
        "close": 18.938499,
        "direction_boundary": 25.061899,
        "core_momentum": -0.244331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230462
      },
      {
        "date": "2023-10-27",
        "close": 18.606701,
        "direction_boundary": 26.5005,
        "core_momentum": -0.297874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220506
      },
      {
        "date": "2023-11-03",
        "close": 19.429501,
        "direction_boundary": 27.0198,
        "core_momentum": -0.280916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233653
      },
      {
        "date": "2023-11-10",
        "close": 18.416201,
        "direction_boundary": 29.0502,
        "core_momentum": -0.366056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232104
      },
      {
        "date": "2023-11-17",
        "close": 19.7829,
        "direction_boundary": 28.9834,
        "core_momentum": -0.31744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261015
      },
      {
        "date": "2023-11-24",
        "close": 19.808901,
        "direction_boundary": 29.6458,
        "core_momentum": -0.331814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261455
      },
      {
        "date": "2023-12-01",
        "close": 20.4091,
        "direction_boundary": 30.351101,
        "core_momentum": -0.327566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264892
      },
      {
        "date": "2023-12-08",
        "close": 20.1509,
        "direction_boundary": 29.4939,
        "core_momentum": -0.316777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26476
      },
      {
        "date": "2023-12-15",
        "close": 21.814199,
        "direction_boundary": 29.0128,
        "core_momentum": -0.248118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291441
      },
      {
        "date": "2023-12-22",
        "close": 22.194099,
        "direction_boundary": 28.4,
        "core_momentum": -0.218518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286673
      },
      {
        "date": "2023-12-29",
        "close": 22.406,
        "direction_boundary": 28.2402,
        "core_momentum": -0.206592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28469
      },
      {
        "date": "2024-01-05",
        "close": 21.475,
        "direction_boundary": 28.186001,
        "core_momentum": -0.238097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289029
      },
      {
        "date": "2024-01-12",
        "close": 21.0096,
        "direction_boundary": 29.993601,
        "core_momentum": -0.299531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281246
      },
      {
        "date": "2024-01-19",
        "close": 19.446501,
        "direction_boundary": 29.049999,
        "core_momentum": -0.330585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296022
      },
      {
        "date": "2024-01-26",
        "close": 20.0742,
        "direction_boundary": 28.940001,
        "core_momentum": -0.306351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299046
      },
      {
        "date": "2024-02-02",
        "close": 20.0007,
        "direction_boundary": 29.0555,
        "core_momentum": -0.311638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296995
      },
      {
        "date": "2024-02-09",
        "close": 20.3496,
        "direction_boundary": 27.969999,
        "core_momentum": -0.272449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296335
      },
      {
        "date": "2024-02-16",
        "close": 20.944201,
        "direction_boundary": 27.6579,
        "core_momentum": -0.242741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292441
      },
      {
        "date": "2024-02-23",
        "close": 19.685301,
        "direction_boundary": 26.8993,
        "core_momentum": -0.268185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303402
      },
      {
        "date": "2024-03-01",
        "close": 20.260401,
        "direction_boundary": 27.652901,
        "core_momentum": -0.267332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306843
      },
      {
        "date": "2024-03-08",
        "close": 20.559401,
        "direction_boundary": 27.542801,
        "core_momentum": -0.253547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3034
      },
      {
        "date": "2024-03-15",
        "close": 19.309,
        "direction_boundary": 25.9189,
        "core_momentum": -0.255022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312541
      },
      {
        "date": "2024-03-22",
        "close": 19.591101,
        "direction_boundary": 26.465401,
        "core_momentum": -0.259747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31092
      },
      {
        "date": "2024-03-29",
        "close": 20.131901,
        "direction_boundary": 28.045799,
        "core_momentum": -0.282178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310422
      },
      {
        "date": "2024-04-05",
        "close": 19.556299,
        "direction_boundary": 27.168301,
        "core_momentum": -0.28018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2947
      },
      {
        "date": "2024-04-12",
        "close": 19.6654,
        "direction_boundary": 27.9923,
        "core_momentum": -0.297471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291035
      },
      {
        "date": "2024-04-19",
        "close": 18.7992,
        "direction_boundary": 27.979799,
        "core_momentum": -0.328115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286345
      },
      {
        "date": "2024-04-26",
        "close": 18.926701,
        "direction_boundary": 26.306299,
        "core_momentum": -0.280526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28538
      },
      {
        "date": "2024-05-03",
        "close": 19.8608,
        "direction_boundary": 26.2673,
        "core_momentum": -0.243896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286921
      },
      {
        "date": "2024-05-10",
        "close": 19.951099,
        "direction_boundary": 27.1038,
        "core_momentum": -0.2639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275991
      },
      {
        "date": "2024-05-17",
        "close": 20.420401,
        "direction_boundary": 26.572701,
        "core_momentum": -0.231527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259651
      },
      {
        "date": "2024-05-24",
        "close": 21.355,
        "direction_boundary": 26.1236,
        "core_momentum": -0.18254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266577
      },
      {
        "date": "2024-05-31",
        "close": 21.2848,
        "direction_boundary": 26.5539,
        "core_momentum": -0.19843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263822
      },
      {
        "date": "2024-06-07",
        "close": 21.097099,
        "direction_boundary": 26.4505,
        "core_momentum": -0.202393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263455
      },
      {
        "date": "2024-06-14",
        "close": 20.887501,
        "direction_boundary": 26.742599,
        "core_momentum": -0.218943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238839
      },
      {
        "date": "2024-06-21",
        "close": 20.1315,
        "direction_boundary": 25.4224,
        "core_momentum": -0.20812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242031
      },
      {
        "date": "2024-06-28",
        "close": 19.429399,
        "direction_boundary": 26.004601,
        "core_momentum": -0.252848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245128
      },
      {
        "date": "2024-07-05",
        "close": 19.716101,
        "direction_boundary": 25.6371,
        "core_momentum": -0.230954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240657
      },
      {
        "date": "2024-07-12",
        "close": 20.7278,
        "direction_boundary": 26.7124,
        "core_momentum": -0.224038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250023
      },
      {
        "date": "2024-07-19",
        "close": 19.8398,
        "direction_boundary": 26.767099,
        "core_momentum": -0.258799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233183
      },
      {
        "date": "2024-07-26",
        "close": 20.3235,
        "direction_boundary": 25.686399,
        "core_momentum": -0.208784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231378
      },
      {
        "date": "2024-08-02",
        "close": 20.066999,
        "direction_boundary": 24.823601,
        "core_momentum": -0.191616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232039
      },
      {
        "date": "2024-08-09",
        "close": 19.841299,
        "direction_boundary": 23.9559,
        "core_momentum": -0.171757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231196
      },
      {
        "date": "2024-08-16",
        "close": 20.3514,
        "direction_boundary": 22.733999,
        "core_momentum": -0.104803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230363
      },
      {
        "date": "2024-08-23",
        "close": 20.7593,
        "direction_boundary": 22.796801,
        "core_momentum": -0.089377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214513
      },
      {
        "date": "2024-08-30",
        "close": 20.521601,
        "direction_boundary": 22.9123,
        "core_momentum": -0.104341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211724
      },
      {
        "date": "2024-09-06",
        "close": 20.1502,
        "direction_boundary": 21.994301,
        "core_momentum": -0.083844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212241
      },
      {
        "date": "2024-09-13",
        "close": 20.833099,
        "direction_boundary": 22.4512,
        "core_momentum": -0.072072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197435
      },
      {
        "date": "2024-09-20",
        "close": 20.6754,
        "direction_boundary": 21.689301,
        "core_momentum": -0.046747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197221
      },
      {
        "date": "2024-09-27",
        "close": 21.286501,
        "direction_boundary": 20.940399,
        "core_momentum": 0.016528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197723
      },
      {
        "date": "2024-10-04",
        "close": 20.4324,
        "direction_boundary": 19.4233,
        "core_momentum": 0.051953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202131
      },
      {
        "date": "2024-10-11",
        "close": 19.740499,
        "direction_boundary": 20.075199,
        "core_momentum": -0.016672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208123
      },
      {
        "date": "2024-10-18",
        "close": 19.386999,
        "direction_boundary": 18.938499,
        "core_momentum": 0.023682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199594
      },
      {
        "date": "2024-10-25",
        "close": 19.0298,
        "direction_boundary": 18.606701,
        "core_momentum": 0.022739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201268
      },
      {
        "date": "2024-11-01",
        "close": 18.9566,
        "direction_boundary": 19.429501,
        "core_momentum": -0.024339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18903
      },
      {
        "date": "2024-11-08",
        "close": 17.764999,
        "direction_boundary": 18.416201,
        "core_momentum": -0.03536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207971
      },
      {
        "date": "2024-11-15",
        "close": 17.470301,
        "direction_boundary": 19.7829,
        "core_momentum": -0.116899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204679
      },
      {
        "date": "2024-11-22",
        "close": 17.3501,
        "direction_boundary": 19.808901,
        "core_momentum": -0.124126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19115
      },
      {
        "date": "2024-11-29",
        "close": 17.861799,
        "direction_boundary": 20.4091,
        "core_momentum": -0.124812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197888
      },
      {
        "date": "2024-12-06",
        "close": 17.524401,
        "direction_boundary": 20.1509,
        "core_momentum": -0.130342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198612
      },
      {
        "date": "2024-12-13",
        "close": 17.267599,
        "direction_boundary": 21.814199,
        "core_momentum": -0.208424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198859
      },
      {
        "date": "2024-12-20",
        "close": 16.7101,
        "direction_boundary": 22.194099,
        "core_momentum": -0.247093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197733
      },
      {
        "date": "2024-12-27",
        "close": 16.748899,
        "direction_boundary": 22.406,
        "core_momentum": -0.252482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19381
      },
      {
        "date": "2025-01-03",
        "close": 16.922199,
        "direction_boundary": 21.475,
        "core_momentum": -0.212005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192988
      },
      {
        "date": "2025-01-10",
        "close": 16.2139,
        "direction_boundary": 21.0096,
        "core_momentum": -0.228262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181793
      },
      {
        "date": "2025-01-17",
        "close": 16.7243,
        "direction_boundary": 19.446501,
        "core_momentum": -0.139984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183114
      },
      {
        "date": "2025-01-24",
        "close": 16.2964,
        "direction_boundary": 20.0742,
        "core_momentum": -0.188192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179464
      },
      {
        "date": "2025-01-31",
        "close": 16.650801,
        "direction_boundary": 20.0007,
        "core_momentum": -0.167489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184073
      },
      {
        "date": "2025-02-07",
        "close": 16.4109,
        "direction_boundary": 20.3496,
        "core_momentum": -0.193552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18427
      },
      {
        "date": "2025-02-14",
        "close": 16.4132,
        "direction_boundary": 20.944201,
        "core_momentum": -0.216337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178551
      },
      {
        "date": "2025-02-21",
        "close": 16.564699,
        "direction_boundary": 19.685301,
        "core_momentum": -0.158524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175785
      },
      {
        "date": "2025-02-28",
        "close": 16.179199,
        "direction_boundary": 20.260401,
        "core_momentum": -0.201437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176961
      },
      {
        "date": "2025-03-07",
        "close": 16.606701,
        "direction_boundary": 20.559401,
        "core_momentum": -0.192258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182973
      },
      {
        "date": "2025-03-14",
        "close": 16.8148,
        "direction_boundary": 19.309,
        "core_momentum": -0.129173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175821
      },
      {
        "date": "2025-03-21",
        "close": 17.0182,
        "direction_boundary": 19.591101,
        "core_momentum": -0.13133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178056
      },
      {
        "date": "2025-03-28",
        "close": 16.7488,
        "direction_boundary": 20.131901,
        "core_momentum": -0.168047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170322
      },
      {
        "date": "2025-04-04",
        "close": 16.2083,
        "direction_boundary": 19.556299,
        "core_momentum": -0.171198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16764
      },
      {
        "date": "2025-04-11",
        "close": 16.043301,
        "direction_boundary": 19.6654,
        "core_momentum": -0.184186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163575
      },
      {
        "date": "2025-04-18",
        "close": 16.6425,
        "direction_boundary": 18.7992,
        "core_momentum": -0.114723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174094
      },
      {
        "date": "2025-04-25",
        "close": 17.0996,
        "direction_boundary": 18.926701,
        "core_momentum": -0.096536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17888
      },
      {
        "date": "2025-05-02",
        "close": 17.163099,
        "direction_boundary": 19.8608,
        "core_momentum": -0.13583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179209
      },
      {
        "date": "2025-05-09",
        "close": 17.567499,
        "direction_boundary": 19.951099,
        "core_momentum": -0.119472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159753
      },
      {
        "date": "2025-05-16",
        "close": 18.75,
        "direction_boundary": 20.420401,
        "core_momentum": -0.081801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181862
      },
      {
        "date": "2025-05-23",
        "close": 18.18,
        "direction_boundary": 21.355,
        "core_momentum": -0.148677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187353
      },
      {
        "date": "2025-05-30",
        "close": 18.4006,
        "direction_boundary": 21.2848,
        "core_momentum": -0.135505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183854
      },
      {
        "date": "2025-06-06",
        "close": 18.7369,
        "direction_boundary": 21.097099,
        "core_momentum": -0.111873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182906
      },
      {
        "date": "2025-06-13",
        "close": 19.1213,
        "direction_boundary": 20.887501,
        "core_momentum": -0.084558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182724
      },
      {
        "date": "2025-06-20",
        "close": 18.632,
        "direction_boundary": 20.1315,
        "core_momentum": -0.074485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180184
      },
      {
        "date": "2025-06-27",
        "close": 19.1614,
        "direction_boundary": 19.429399,
        "core_momentum": -0.013793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18315
      },
      {
        "date": "2025-07-04",
        "close": 20.18,
        "direction_boundary": 19.716101,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19418
      },
      {
        "date": "2025-07-11",
        "close": 19.625299,
        "direction_boundary": 20.7278,
        "core_momentum": -0.053189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187571
      },
      {
        "date": "2025-07-18",
        "close": 19.957399,
        "direction_boundary": 19.8398,
        "core_momentum": 0.005927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185005
      },
      {
        "date": "2025-07-25",
        "close": 20.4223,
        "direction_boundary": 20.3235,
        "core_momentum": 0.004861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18008
      },
      {
        "date": "2025-08-01",
        "close": 19.790199,
        "direction_boundary": 20.066999,
        "core_momentum": -0.013794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187358
      },
      {
        "date": "2025-08-08",
        "close": 20.108101,
        "direction_boundary": 19.841299,
        "core_momentum": 0.013447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185227
      },
      {
        "date": "2025-08-15",
        "close": 20.2108,
        "direction_boundary": 20.3514,
        "core_momentum": -0.006909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184944
      },
      {
        "date": "2025-08-22",
        "close": 21.3498,
        "direction_boundary": 20.7593,
        "core_momentum": 0.028445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196024
      },
      {
        "date": "2025-08-29",
        "close": 21.104401,
        "direction_boundary": 20.521601,
        "core_momentum": 0.028399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192626
      },
      {
        "date": "2025-09-05",
        "close": 21.3543,
        "direction_boundary": 20.1502,
        "core_momentum": 0.059756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191288
      },
      {
        "date": "2025-09-12",
        "close": 21.3549,
        "direction_boundary": 20.833099,
        "core_momentum": 0.025047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191702
      },
      {
        "date": "2025-09-19",
        "close": 22.144199,
        "direction_boundary": 20.6754,
        "core_momentum": 0.071041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195339
      },
      {
        "date": "2025-09-26",
        "close": 22.1486,
        "direction_boundary": 21.286501,
        "core_momentum": 0.0405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192285
      },
      {
        "date": "2025-10-03",
        "close": 23.5392,
        "direction_boundary": 20.4324,
        "core_momentum": 0.152053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193736
      },
      {
        "date": "2025-10-10",
        "close": 23.336599,
        "direction_boundary": 19.740499,
        "core_momentum": 0.182169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193346
      },
      {
        "date": "2025-10-17",
        "close": 24.169201,
        "direction_boundary": 19.386999,
        "core_momentum": 0.246671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192987
      },
      {
        "date": "2025-10-24",
        "close": 24.437,
        "direction_boundary": 19.0298,
        "core_momentum": 0.284144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19215
      },
      {
        "date": "2025-10-31",
        "close": 25.0051,
        "direction_boundary": 18.9566,
        "core_momentum": 0.319071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191997
      },
      {
        "date": "2025-11-07",
        "close": 25.2854,
        "direction_boundary": 17.764999,
        "core_momentum": 0.423327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19162
      },
      {
        "date": "2025-11-14",
        "close": 25.1348,
        "direction_boundary": 17.470301,
        "core_momentum": 0.438716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1786
      },
      {
        "date": "2025-11-21",
        "close": 23.280199,
        "direction_boundary": 17.3501,
        "core_momentum": 0.34179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208914
      },
      {
        "date": "2025-11-28",
        "close": 24.761999,
        "direction_boundary": 17.861799,
        "core_momentum": 0.38631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221114
      },
      {
        "date": "2025-12-05",
        "close": 24.7313,
        "direction_boundary": 17.524401,
        "core_momentum": 0.411249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221571
      },
      {
        "date": "2025-12-12",
        "close": 24.298599,
        "direction_boundary": 17.267599,
        "core_momentum": 0.407179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224504
      },
      {
        "date": "2025-12-19",
        "close": 24.291401,
        "direction_boundary": 16.7101,
        "core_momentum": 0.453696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219233
      },
      {
        "date": "2025-12-26",
        "close": 24.4981,
        "direction_boundary": 16.748899,
        "core_momentum": 0.462669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217726
      },
      {
        "date": "2026-01-02",
        "close": 25.1702,
        "direction_boundary": 16.922199,
        "core_momentum": 0.487407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210695
      },
      {
        "date": "2026-01-09",
        "close": 25.464701,
        "direction_boundary": 16.2139,
        "core_momentum": 0.570548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204074
      },
      {
        "date": "2026-01-16",
        "close": 26.1068,
        "direction_boundary": 16.7243,
        "core_momentum": 0.56101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204921
      },
      {
        "date": "2026-01-23",
        "close": 27.009199,
        "direction_boundary": 16.2964,
        "core_momentum": 0.657372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206833
      },
      {
        "date": "2026-01-30",
        "close": 27.061701,
        "direction_boundary": 16.650801,
        "core_momentum": 0.625249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198214
      },
      {
        "date": "2026-02-06",
        "close": 27.215401,
        "direction_boundary": 16.4109,
        "core_momentum": 0.658373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198322
      },
      {
        "date": "2026-02-13",
        "close": 27.2792,
        "direction_boundary": 16.4132,
        "core_momentum": 0.662028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19854
      },
      {
        "date": "2026-02-20",
        "close": 27.878,
        "direction_boundary": 16.564699,
        "core_momentum": 0.682977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18919
      },
      {
        "date": "2026-02-27",
        "close": 26.9,
        "direction_boundary": 16.179199,
        "core_momentum": 0.662629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197542
      },
      {
        "date": "2026-03-06",
        "close": 25.834,
        "direction_boundary": 16.606701,
        "core_momentum": 0.555637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209176
      },
      {
        "date": "2026-03-13",
        "close": 27.104799,
        "direction_boundary": 16.8148,
        "core_momentum": 0.611961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216294
      },
      {
        "date": "2026-03-20",
        "close": 27.1359,
        "direction_boundary": 17.0182,
        "core_momentum": 0.594522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212945
      },
      {
        "date": "2026-03-27",
        "close": 26.5515,
        "direction_boundary": 16.7488,
        "core_momentum": 0.585278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216664
      },
      {
        "date": "2026-04-03",
        "close": 26.7962,
        "direction_boundary": 16.2083,
        "core_momentum": 0.653239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202318
      },
      {
        "date": "2026-04-10",
        "close": 27.9615,
        "direction_boundary": 16.043301,
        "core_momentum": 0.742877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207809
      },
      {
        "date": "2026-04-17",
        "close": 28.5973,
        "direction_boundary": 16.6425,
        "core_momentum": 0.71833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205123
      },
      {
        "date": "2026-04-24",
        "close": 29.571301,
        "direction_boundary": 17.0996,
        "core_momentum": 0.729356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20846
      },
      {
        "date": "2026-05-01",
        "close": 30.252899,
        "direction_boundary": 17.163099,
        "core_momentum": 0.762671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208431
      },
      {
        "date": "2026-05-08",
        "close": 30.852301,
        "direction_boundary": 17.567499,
        "core_momentum": 0.756215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209071
      },
      {
        "date": "2026-05-15",
        "close": 32.007198,
        "direction_boundary": 18.75,
        "core_momentum": 0.707051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211878
      },
      {
        "date": "2026-05-22",
        "close": 32.923401,
        "direction_boundary": 18.18,
        "core_momentum": 0.810968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173173
      },
      {
        "date": "2026-05-29",
        "close": 34.462799,
        "direction_boundary": 18.4006,
        "core_momentum": 0.872917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165481
      },
      {
        "date": "2026-06-05",
        "close": 31.9921,
        "direction_boundary": 18.7369,
        "core_momentum": 0.707438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204347
      },
      {
        "date": "2026-06-12",
        "close": 30.9687,
        "direction_boundary": 19.1213,
        "core_momentum": 0.619592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209332
      },
      {
        "date": "2026-06-19",
        "close": 31.3993,
        "direction_boundary": 18.632,
        "core_momentum": 0.685235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208949
      },
      {
        "date": "2026-06-26",
        "close": 29.160801,
        "direction_boundary": 19.1614,
        "core_momentum": 0.521851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239141
      },
      {
        "date": "2026-07-03",
        "close": 29.429001,
        "direction_boundary": 20.18,
        "core_momentum": 0.458325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237374
      },
      {
        "date": "2026-07-10",
        "close": 28.369801,
        "direction_boundary": 19.625299,
        "core_momentum": 0.445573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244428
      },
      {
        "date": "2026-07-17",
        "close": 26.987499,
        "direction_boundary": 19.957399,
        "core_momentum": 0.352255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253591
      },
      {
        "date": "2026-07-24",
        "close": 26.598801,
        "direction_boundary": 20.4223,
        "core_momentum": 0.302439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249972
      },
      {
        "date": "2026-07-31",
        "close": 26.011801,
        "direction_boundary": 19.790199,
        "core_momentum": 0.314378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251739
      },
      {
        "date": "2026-08-07",
        "close": 26.944599,
        "direction_boundary": 20.108101,
        "core_momentum": 0.339987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256717
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.733999,
        "volume": 15959
      },
      {
        "date": "2023-08-25",
        "close": 22.796801,
        "volume": 107569
      },
      {
        "date": "2023-09-01",
        "close": 22.9123,
        "volume": 84086
      },
      {
        "date": "2023-09-08",
        "close": 21.994301,
        "volume": 30599
      },
      {
        "date": "2023-09-15",
        "close": 22.4512,
        "volume": 38997
      },
      {
        "date": "2023-09-22",
        "close": 21.689301,
        "volume": 50440
      },
      {
        "date": "2023-09-29",
        "close": 20.940399,
        "volume": 74387
      },
      {
        "date": "2023-10-06",
        "close": 19.4233,
        "volume": 70806
      },
      {
        "date": "2023-10-13",
        "close": 20.075199,
        "volume": 45296
      },
      {
        "date": "2023-10-20",
        "close": 18.938499,
        "volume": 44793
      },
      {
        "date": "2023-10-27",
        "close": 18.606701,
        "volume": 58773
      },
      {
        "date": "2023-11-03",
        "close": 19.429501,
        "volume": 39147
      },
      {
        "date": "2023-11-10",
        "close": 18.416201,
        "volume": 38713
      },
      {
        "date": "2023-11-17",
        "close": 19.7829,
        "volume": 59545
      },
      {
        "date": "2023-11-24",
        "close": 19.808901,
        "volume": 32110
      },
      {
        "date": "2023-12-01",
        "close": 20.4091,
        "volume": 25148
      },
      {
        "date": "2023-12-08",
        "close": 20.1509,
        "volume": 79057
      },
      {
        "date": "2023-12-15",
        "close": 21.814199,
        "volume": 92678
      },
      {
        "date": "2023-12-22",
        "close": 22.194099,
        "volume": 82248
      },
      {
        "date": "2023-12-29",
        "close": 22.406,
        "volume": 13131
      },
      {
        "date": "2024-01-05",
        "close": 21.475,
        "volume": 83283
      },
      {
        "date": "2024-01-12",
        "close": 21.0096,
        "volume": 69554
      },
      {
        "date": "2024-01-19",
        "close": 19.446501,
        "volume": 58584
      },
      {
        "date": "2024-01-26",
        "close": 20.0742,
        "volume": 65069
      },
      {
        "date": "2024-02-02",
        "close": 20.0007,
        "volume": 38833
      },
      {
        "date": "2024-02-09",
        "close": 20.3496,
        "volume": 107440
      },
      {
        "date": "2024-02-16",
        "close": 20.944201,
        "volume": 137539
      },
      {
        "date": "2024-02-23",
        "close": 19.685301,
        "volume": 102962
      },
      {
        "date": "2024-03-01",
        "close": 20.260401,
        "volume": 87160
      },
      {
        "date": "2024-03-08",
        "close": 20.559401,
        "volume": 45682
      },
      {
        "date": "2024-03-15",
        "close": 19.309,
        "volume": 51896
      },
      {
        "date": "2024-03-22",
        "close": 19.591101,
        "volume": 92301
      },
      {
        "date": "2024-03-29",
        "close": 20.131901,
        "volume": 52585
      },
      {
        "date": "2024-04-05",
        "close": 19.556299,
        "volume": 32152
      },
      {
        "date": "2024-04-12",
        "close": 19.6654,
        "volume": 34804
      },
      {
        "date": "2024-04-19",
        "close": 18.7992,
        "volume": 25940
      },
      {
        "date": "2024-04-26",
        "close": 18.926701,
        "volume": 28652
      },
      {
        "date": "2024-05-03",
        "close": 19.8608,
        "volume": 36853
      },
      {
        "date": "2024-05-10",
        "close": 19.951099,
        "volume": 48590
      },
      {
        "date": "2024-05-17",
        "close": 20.420401,
        "volume": 25229
      },
      {
        "date": "2024-05-24",
        "close": 21.355,
        "volume": 20041
      },
      {
        "date": "2024-05-31",
        "close": 21.2848,
        "volume": 47036
      },
      {
        "date": "2024-06-07",
        "close": 21.097099,
        "volume": 17067
      },
      {
        "date": "2024-06-14",
        "close": 20.887501,
        "volume": 13303
      },
      {
        "date": "2024-06-21",
        "close": 20.1315,
        "volume": 28218
      },
      {
        "date": "2024-06-28",
        "close": 19.429399,
        "volume": 45235
      },
      {
        "date": "2024-07-05",
        "close": 19.716101,
        "volume": 28307
      },
      {
        "date": "2024-07-12",
        "close": 20.7278,
        "volume": 10363
      },
      {
        "date": "2024-07-19",
        "close": 19.8398,
        "volume": 36824
      },
      {
        "date": "2024-07-26",
        "close": 20.3235,
        "volume": 15773
      },
      {
        "date": "2024-08-02",
        "close": 20.066999,
        "volume": 25868
      },
      {
        "date": "2024-08-09",
        "close": 19.841299,
        "volume": 27500
      },
      {
        "date": "2024-08-16",
        "close": 20.3514,
        "volume": 2670
      },
      {
        "date": "2024-08-23",
        "close": 20.7593,
        "volume": 46562
      },
      {
        "date": "2024-08-30",
        "close": 20.521601,
        "volume": 4873
      },
      {
        "date": "2024-09-06",
        "close": 20.1502,
        "volume": 23764
      },
      {
        "date": "2024-09-13",
        "close": 20.833099,
        "volume": 229992
      },
      {
        "date": "2024-09-20",
        "close": 20.6754,
        "volume": 29333
      },
      {
        "date": "2024-09-27",
        "close": 21.286501,
        "volume": 2519
      },
      {
        "date": "2024-10-04",
        "close": 20.4324,
        "volume": 17970
      },
      {
        "date": "2024-10-11",
        "close": 19.740499,
        "volume": 4255
      },
      {
        "date": "2024-10-18",
        "close": 19.386999,
        "volume": 12165
      },
      {
        "date": "2024-10-25",
        "close": 19.0298,
        "volume": 5639
      },
      {
        "date": "2024-11-01",
        "close": 18.9566,
        "volume": 5626
      },
      {
        "date": "2024-11-08",
        "close": 17.764999,
        "volume": 127235
      },
      {
        "date": "2024-11-15",
        "close": 17.470301,
        "volume": 31641
      },
      {
        "date": "2024-11-22",
        "close": 17.3501,
        "volume": 14797
      },
      {
        "date": "2024-11-29",
        "close": 17.861799,
        "volume": 34967
      },
      {
        "date": "2024-12-06",
        "close": 17.524401,
        "volume": 25428
      },
      {
        "date": "2024-12-13",
        "close": 17.267599,
        "volume": 57483
      },
      {
        "date": "2024-12-20",
        "close": 16.7101,
        "volume": 28917
      },
      {
        "date": "2024-12-27",
        "close": 16.748899,
        "volume": 14788
      },
      {
        "date": "2025-01-03",
        "close": 16.922199,
        "volume": 5216
      },
      {
        "date": "2025-01-10",
        "close": 16.2139,
        "volume": 19881
      },
      {
        "date": "2025-01-17",
        "close": 16.7243,
        "volume": 160620
      },
      {
        "date": "2025-01-24",
        "close": 16.2964,
        "volume": 21314
      },
      {
        "date": "2025-01-31",
        "close": 16.650801,
        "volume": 44989
      },
      {
        "date": "2025-02-07",
        "close": 16.4109,
        "volume": 33522
      },
      {
        "date": "2025-02-14",
        "close": 16.4132,
        "volume": 7233
      },
      {
        "date": "2025-02-21",
        "close": 16.564699,
        "volume": 12435
      },
      {
        "date": "2025-02-28",
        "close": 16.179199,
        "volume": 4878
      },
      {
        "date": "2025-03-07",
        "close": 16.606701,
        "volume": 32038
      },
      {
        "date": "2025-03-14",
        "close": 16.8148,
        "volume": 4700
      },
      {
        "date": "2025-03-21",
        "close": 17.0182,
        "volume": 11158
      },
      {
        "date": "2025-03-28",
        "close": 16.7488,
        "volume": 3384
      },
      {
        "date": "2025-04-04",
        "close": 16.2083,
        "volume": 7102
      },
      {
        "date": "2025-04-11",
        "close": 16.043301,
        "volume": 3715
      },
      {
        "date": "2025-04-18",
        "close": 16.6425,
        "volume": 9270
      },
      {
        "date": "2025-04-25",
        "close": 17.0996,
        "volume": 4919
      },
      {
        "date": "2025-05-02",
        "close": 17.163099,
        "volume": 33729
      },
      {
        "date": "2025-05-09",
        "close": 17.567499,
        "volume": 29058
      },
      {
        "date": "2025-05-16",
        "close": 18.75,
        "volume": 23953
      },
      {
        "date": "2025-05-23",
        "close": 18.18,
        "volume": 19150
      },
      {
        "date": "2025-05-30",
        "close": 18.4006,
        "volume": 7471
      },
      {
        "date": "2025-06-06",
        "close": 18.7369,
        "volume": 6654
      },
      {
        "date": "2025-06-13",
        "close": 19.1213,
        "volume": 78628
      },
      {
        "date": "2025-06-20",
        "close": 18.632,
        "volume": 19135
      },
      {
        "date": "2025-06-27",
        "close": 19.1614,
        "volume": 4266
      },
      {
        "date": "2025-07-04",
        "close": 20.18,
        "volume": 19664
      },
      {
        "date": "2025-07-11",
        "close": 19.625299,
        "volume": 2582
      },
      {
        "date": "2025-07-18",
        "close": 19.957399,
        "volume": 4008
      },
      {
        "date": "2025-07-25",
        "close": 20.4223,
        "volume": 6853
      },
      {
        "date": "2025-08-01",
        "close": 19.790199,
        "volume": 17550
      },
      {
        "date": "2025-08-08",
        "close": 20.108101,
        "volume": 5250
      },
      {
        "date": "2025-08-15",
        "close": 20.2108,
        "volume": 15051
      },
      {
        "date": "2025-08-22",
        "close": 21.3498,
        "volume": 17791
      },
      {
        "date": "2025-08-29",
        "close": 21.104401,
        "volume": 14658
      },
      {
        "date": "2025-09-05",
        "close": 21.3543,
        "volume": 19592
      },
      {
        "date": "2025-09-12",
        "close": 21.3549,
        "volume": 4226
      },
      {
        "date": "2025-09-19",
        "close": 22.144199,
        "volume": 11715
      },
      {
        "date": "2025-09-26",
        "close": 22.1486,
        "volume": 27257
      },
      {
        "date": "2025-10-03",
        "close": 23.5392,
        "volume": 43102
      },
      {
        "date": "2025-10-10",
        "close": 23.336599,
        "volume": 9409
      },
      {
        "date": "2025-10-17",
        "close": 24.169201,
        "volume": 39097
      },
      {
        "date": "2025-10-24",
        "close": 24.437,
        "volume": 17620
      },
      {
        "date": "2025-10-31",
        "close": 25.0051,
        "volume": 40573
      },
      {
        "date": "2025-11-07",
        "close": 25.2854,
        "volume": 18191
      },
      {
        "date": "2025-11-14",
        "close": 25.1348,
        "volume": 8143
      },
      {
        "date": "2025-11-21",
        "close": 23.280199,
        "volume": 19940
      },
      {
        "date": "2025-11-28",
        "close": 24.761999,
        "volume": 28446
      },
      {
        "date": "2025-12-05",
        "close": 24.7313,
        "volume": 12114
      },
      {
        "date": "2025-12-12",
        "close": 24.298599,
        "volume": 9463
      },
      {
        "date": "2025-12-19",
        "close": 24.291401,
        "volume": 7834
      },
      {
        "date": "2025-12-26",
        "close": 24.4981,
        "volume": 12686
      },
      {
        "date": "2026-01-02",
        "close": 25.1702,
        "volume": 22786
      },
      {
        "date": "2026-01-09",
        "close": 25.464701,
        "volume": 27995
      },
      {
        "date": "2026-01-16",
        "close": 26.1068,
        "volume": 21683
      },
      {
        "date": "2026-01-23",
        "close": 27.009199,
        "volume": 14441
      },
      {
        "date": "2026-01-30",
        "close": 27.061701,
        "volume": 39213
      },
      {
        "date": "2026-02-06",
        "close": 27.215401,
        "volume": 64571
      },
      {
        "date": "2026-02-13",
        "close": 27.2792,
        "volume": 14723
      },
      {
        "date": "2026-02-20",
        "close": 27.878,
        "volume": 17635
      },
      {
        "date": "2026-02-27",
        "close": 26.9,
        "volume": 34987
      },
      {
        "date": "2026-03-06",
        "close": 25.834,
        "volume": 23853
      },
      {
        "date": "2026-03-13",
        "close": 27.104799,
        "volume": 12208
      },
      {
        "date": "2026-03-20",
        "close": 27.1359,
        "volume": 39917
      },
      {
        "date": "2026-03-27",
        "close": 26.5515,
        "volume": 16921
      },
      {
        "date": "2026-04-03",
        "close": 26.7962,
        "volume": 30352
      },
      {
        "date": "2026-04-10",
        "close": 27.9615,
        "volume": 25604
      },
      {
        "date": "2026-04-17",
        "close": 28.5973,
        "volume": 80920
      },
      {
        "date": "2026-04-24",
        "close": 29.571301,
        "volume": 29696
      },
      {
        "date": "2026-05-01",
        "close": 30.252899,
        "volume": 26355
      },
      {
        "date": "2026-05-08",
        "close": 30.852301,
        "volume": 36997
      },
      {
        "date": "2026-05-15",
        "close": 32.007198,
        "volume": 46768
      },
      {
        "date": "2026-05-22",
        "close": 32.923401,
        "volume": 41465
      },
      {
        "date": "2026-05-29",
        "close": 34.462799,
        "volume": 32978
      },
      {
        "date": "2026-06-05",
        "close": 31.9921,
        "volume": 10127
      },
      {
        "date": "2026-06-12",
        "close": 30.9687,
        "volume": 12342
      },
      {
        "date": "2026-06-19",
        "close": 31.3993,
        "volume": 2966
      },
      {
        "date": "2026-06-26",
        "close": 29.160801,
        "volume": 10433
      },
      {
        "date": "2026-07-03",
        "close": 29.429001,
        "volume": 4727
      },
      {
        "date": "2026-07-10",
        "close": 28.369801,
        "volume": 63707
      },
      {
        "date": "2026-07-17",
        "close": 26.987499,
        "volume": 176730
      },
      {
        "date": "2026-07-24",
        "close": 26.598801,
        "volume": 132218
      },
      {
        "date": "2026-07-31",
        "close": 26.011801,
        "volume": 51064
      },
      {
        "date": "2026-08-07",
        "close": 26.944599,
        "volume": 28412
      }
    ],
    "sharemaestro_context": {
      "trend": 28.578793,
      "fair_value": 21.694243,
      "market_activity": -22.245833,
      "market_dynamics": -1.022686,
      "relative_strength": -8.77449
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.098865,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.099715,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.148908,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.170681,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.162927,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.175346,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.013864,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.049224,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.227582
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.040124
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.018425
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.010804
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.023295
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.262054
      }
    ]
  }
}