{
  "ticker": {
    "uuid": "4841cf15-1815-4638-b33d-37a57bc65aac",
    "symbol": "002088",
    "name": "Luyang Energy-Saving Materials Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.89,
    "boundary_margin": -0.313131,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.290886,
    "volatility_stability": 0.9107,
    "risk_context": 0.3438,
    "current_regime": {
      "move": -0.332143,
      "interruption": 0.071633,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.962,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.29467,
        "direction_boundary": 18.257982,
        "core_momentum": -0.107532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289771
      },
      {
        "date": "2023-08-04",
        "close": 16.206734,
        "direction_boundary": 19.308741,
        "core_momentum": -0.160653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273391
      },
      {
        "date": "2023-08-11",
        "close": 16.092415,
        "direction_boundary": 20.014851,
        "core_momentum": -0.195976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269393
      },
      {
        "date": "2023-08-18",
        "close": 15.854986,
        "direction_boundary": 19.535707,
        "core_momentum": -0.18841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269338
      },
      {
        "date": "2023-08-25",
        "close": 13.076187,
        "direction_boundary": 19.754263,
        "core_momentum": -0.338057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366159
      },
      {
        "date": "2023-09-01",
        "close": 14.483173,
        "direction_boundary": 20.931114,
        "core_momentum": -0.308055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402321
      },
      {
        "date": "2023-09-08",
        "close": 14.412825,
        "direction_boundary": 22.755232,
        "core_momentum": -0.366615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386621
      },
      {
        "date": "2023-09-15",
        "close": 14.368856,
        "direction_boundary": 22.402176,
        "core_momentum": -0.358596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385679
      },
      {
        "date": "2023-09-22",
        "close": 14.140221,
        "direction_boundary": 23.024225,
        "core_momentum": -0.385855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382326
      },
      {
        "date": "2023-09-29",
        "close": 13.981935,
        "direction_boundary": 21.443884,
        "core_momentum": -0.347976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38203
      },
      {
        "date": "2023-10-27",
        "close": 13.25206,
        "direction_boundary": 19.720638,
        "core_momentum": -0.328011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390324
      },
      {
        "date": "2023-11-03",
        "close": 13.392758,
        "direction_boundary": 18.526978,
        "core_momentum": -0.277121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390526
      },
      {
        "date": "2023-11-10",
        "close": 13.630188,
        "direction_boundary": 16.946636,
        "core_momentum": -0.195699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379421
      },
      {
        "date": "2023-11-17",
        "close": 13.577426,
        "direction_boundary": 18.047832,
        "core_momentum": -0.247698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379018
      },
      {
        "date": "2023-11-24",
        "close": 13.638982,
        "direction_boundary": 18.367262,
        "core_momentum": -0.25743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378909
      },
      {
        "date": "2023-12-01",
        "close": 13.260854,
        "direction_boundary": 18.543789,
        "core_momentum": -0.28489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380068
      },
      {
        "date": "2023-12-08",
        "close": 12.733233,
        "direction_boundary": 19.132215,
        "core_momentum": -0.334461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382858
      },
      {
        "date": "2023-12-15",
        "close": 12.627709,
        "direction_boundary": 19.58614,
        "core_momentum": -0.355273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381574
      },
      {
        "date": "2023-12-22",
        "close": 12.152851,
        "direction_boundary": 19.48527,
        "core_momentum": -0.376306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370552
      },
      {
        "date": "2023-12-29",
        "close": 12.530979,
        "direction_boundary": 18.266388,
        "core_momentum": -0.313987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365342
      },
      {
        "date": "2024-01-05",
        "close": 12.205613,
        "direction_boundary": 17.644341,
        "core_momentum": -0.308242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349589
      },
      {
        "date": "2024-01-12",
        "close": 12.39028,
        "direction_boundary": 19.434834,
        "core_momentum": -0.362471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349932
      },
      {
        "date": "2024-01-19",
        "close": 12.72444,
        "direction_boundary": 19.308741,
        "core_momentum": -0.341001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353387
      },
      {
        "date": "2024-01-26",
        "close": 12.583741,
        "direction_boundary": 19.468456,
        "core_momentum": -0.353634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353124
      },
      {
        "date": "2024-02-02",
        "close": 11.106405,
        "direction_boundary": 19.149027,
        "core_momentum": -0.420002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379131
      },
      {
        "date": "2024-02-09",
        "close": 12.742027,
        "direction_boundary": 20.34269,
        "core_momentum": -0.373631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433916
      },
      {
        "date": "2024-02-23",
        "close": 13.08498,
        "direction_boundary": 20.830242,
        "core_momentum": -0.371828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436751
      },
      {
        "date": "2024-03-01",
        "close": 12.794789,
        "direction_boundary": 20.74618,
        "core_momentum": -0.38327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437116
      },
      {
        "date": "2024-03-08",
        "close": 12.671678,
        "direction_boundary": 21.116047,
        "core_momentum": -0.399903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347072
      },
      {
        "date": "2024-03-15",
        "close": 13.383965,
        "direction_boundary": 20.603277,
        "core_momentum": -0.350396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324268
      },
      {
        "date": "2024-03-22",
        "close": 13.269648,
        "direction_boundary": 18.812784,
        "core_momentum": -0.294647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32435
      },
      {
        "date": "2024-03-29",
        "close": 13.234473,
        "direction_boundary": 18.257982,
        "core_momentum": -0.27514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324351
      },
      {
        "date": "2024-04-05",
        "close": 13.885204,
        "direction_boundary": 18.745535,
        "core_momentum": -0.259279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331348
      },
      {
        "date": "2024-04-12",
        "close": 10.974499,
        "direction_boundary": 18.350451,
        "core_momentum": -0.401949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464474
      },
      {
        "date": "2024-04-19",
        "close": 11.6692,
        "direction_boundary": 18.762346,
        "core_momentum": -0.378052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473252
      },
      {
        "date": "2024-04-26",
        "close": 11.721961,
        "direction_boundary": 17.913334,
        "core_momentum": -0.345629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466456
      },
      {
        "date": "2024-05-03",
        "close": 11.651612,
        "direction_boundary": 17.501434,
        "core_momentum": -0.334248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462164
      },
      {
        "date": "2024-05-10",
        "close": 12.487011,
        "direction_boundary": 17.652748,
        "core_momentum": -0.292631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473138
      },
      {
        "date": "2024-05-17",
        "close": 13.128949,
        "direction_boundary": 16.307774,
        "core_momentum": -0.194927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478056
      },
      {
        "date": "2024-05-24",
        "close": 12.592535,
        "direction_boundary": 15.996751,
        "core_momentum": -0.212807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48131
      },
      {
        "date": "2024-05-31",
        "close": 12.460629,
        "direction_boundary": 16.097624,
        "core_momentum": -0.225934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481299
      },
      {
        "date": "2024-06-07",
        "close": 12.29355,
        "direction_boundary": 15.921096,
        "core_momentum": -0.227845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480228
      },
      {
        "date": "2024-06-14",
        "close": 12.1951,
        "direction_boundary": 15.719351,
        "core_momentum": -0.224198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47723
      },
      {
        "date": "2024-06-21",
        "close": 11.672185,
        "direction_boundary": 15.257016,
        "core_momentum": -0.234963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480748
      },
      {
        "date": "2024-06-28",
        "close": 11.289338,
        "direction_boundary": 16.224321,
        "core_momentum": -0.304172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480066
      },
      {
        "date": "2024-07-05",
        "close": 11.420066,
        "direction_boundary": 15.151492,
        "core_momentum": -0.246274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478127
      },
      {
        "date": "2024-07-12",
        "close": 11.634834,
        "direction_boundary": 16.215528,
        "core_momentum": -0.282488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477914
      },
      {
        "date": "2024-07-19",
        "close": 11.102583,
        "direction_boundary": 15.696701,
        "core_momentum": -0.29268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481235
      },
      {
        "date": "2024-07-26",
        "close": 10.44894,
        "direction_boundary": 15.520826,
        "core_momentum": -0.326779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485257
      },
      {
        "date": "2024-08-02",
        "close": 10.504967,
        "direction_boundary": 15.556002,
        "core_momentum": -0.3247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485553
      },
      {
        "date": "2024-08-09",
        "close": 10.383576,
        "direction_boundary": 16.29467,
        "core_momentum": -0.362762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454972
      },
      {
        "date": "2024-08-16",
        "close": 10.000729,
        "direction_boundary": 16.206734,
        "core_momentum": -0.382928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409766
      },
      {
        "date": "2024-08-23",
        "close": 9.78596,
        "direction_boundary": 16.092415,
        "core_momentum": -0.39189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40677
      },
      {
        "date": "2024-08-30",
        "close": 9.851325,
        "direction_boundary": 15.854986,
        "core_momentum": -0.378661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40716
      },
      {
        "date": "2024-09-06",
        "close": 9.309735,
        "direction_boundary": 13.076187,
        "core_momentum": -0.288039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412229
      },
      {
        "date": "2024-09-13",
        "close": 9.057615,
        "direction_boundary": 14.483173,
        "core_momentum": -0.374611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401302
      },
      {
        "date": "2024-09-20",
        "close": 9.263046,
        "direction_boundary": 14.412825,
        "core_momentum": -0.357305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404587
      },
      {
        "date": "2024-09-27",
        "close": 10.710398,
        "direction_boundary": 14.368856,
        "core_momentum": -0.25461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460789
      },
      {
        "date": "2024-10-04",
        "close": 11.504106,
        "direction_boundary": 14.140221,
        "core_momentum": -0.186427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467613
      },
      {
        "date": "2024-10-11",
        "close": 10.701059,
        "direction_boundary": 13.981935,
        "core_momentum": -0.234651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348028
      },
      {
        "date": "2024-10-18",
        "close": 10.570331,
        "direction_boundary": 13.533458,
        "core_momentum": -0.218948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336433
      },
      {
        "date": "2024-10-25",
        "close": 10.925165,
        "direction_boundary": 12.72444,
        "core_momentum": -0.141403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340144
      },
      {
        "date": "2024-11-01",
        "close": 11.055894,
        "direction_boundary": 13.25206,
        "core_momentum": -0.165723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340702
      },
      {
        "date": "2024-11-08",
        "close": 11.644173,
        "direction_boundary": 13.392758,
        "core_momentum": -0.130562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334215
      },
      {
        "date": "2024-11-15",
        "close": 11.476092,
        "direction_boundary": 13.630188,
        "core_momentum": -0.158039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325698
      },
      {
        "date": "2024-11-22",
        "close": 11.121258,
        "direction_boundary": 13.577426,
        "core_momentum": -0.180901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323693
      },
      {
        "date": "2024-11-29",
        "close": 11.373378,
        "direction_boundary": 13.638982,
        "core_momentum": -0.166112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32574
      },
      {
        "date": "2024-12-06",
        "close": 11.830927,
        "direction_boundary": 13.260854,
        "core_momentum": -0.107831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330729
      },
      {
        "date": "2024-12-13",
        "close": 11.989669,
        "direction_boundary": 12.733233,
        "core_momentum": -0.058396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331208
      },
      {
        "date": "2024-12-20",
        "close": 11.952318,
        "direction_boundary": 12.627709,
        "core_momentum": -0.053485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325355
      },
      {
        "date": "2024-12-27",
        "close": 12.02702,
        "direction_boundary": 12.152851,
        "core_momentum": -0.010354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321627
      },
      {
        "date": "2025-01-03",
        "close": 11.765563,
        "direction_boundary": 12.530979,
        "core_momentum": -0.061082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323086
      },
      {
        "date": "2025-01-10",
        "close": 11.027881,
        "direction_boundary": 12.205613,
        "core_momentum": -0.096491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334549
      },
      {
        "date": "2025-01-17",
        "close": 11.149271,
        "direction_boundary": 12.39028,
        "core_momentum": -0.10016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328629
      },
      {
        "date": "2025-01-24",
        "close": 11.186622,
        "direction_boundary": 12.72444,
        "core_momentum": -0.120855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316701
      },
      {
        "date": "2025-01-31",
        "close": 11.56947,
        "direction_boundary": 12.583741,
        "core_momentum": -0.080602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319606
      },
      {
        "date": "2025-02-07",
        "close": 11.261325,
        "direction_boundary": 11.106405,
        "core_momentum": 0.013949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321785
      },
      {
        "date": "2025-02-14",
        "close": 11.298676,
        "direction_boundary": 12.742027,
        "core_momentum": -0.113275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316395
      },
      {
        "date": "2025-02-21",
        "close": 11.121258,
        "direction_boundary": 13.08498,
        "core_momentum": -0.150075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315518
      },
      {
        "date": "2025-02-28",
        "close": 11.121258,
        "direction_boundary": 12.794789,
        "core_momentum": -0.130798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315579
      },
      {
        "date": "2025-03-07",
        "close": 12.288477,
        "direction_boundary": 12.671678,
        "core_momentum": -0.030241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32912
      },
      {
        "date": "2025-03-14",
        "close": 12.325828,
        "direction_boundary": 13.383965,
        "core_momentum": -0.07906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324742
      },
      {
        "date": "2025-03-21",
        "close": 12.008344,
        "direction_boundary": 13.269648,
        "core_momentum": -0.095052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32853
      },
      {
        "date": "2025-03-28",
        "close": 11.812251,
        "direction_boundary": 13.234473,
        "core_momentum": -0.107463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266015
      },
      {
        "date": "2025-04-04",
        "close": 12.353841,
        "direction_boundary": 13.885204,
        "core_momentum": -0.110287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254772
      },
      {
        "date": "2025-04-11",
        "close": 11.308013,
        "direction_boundary": 10.974499,
        "core_momentum": 0.03039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265032
      },
      {
        "date": "2025-04-18",
        "close": 11.73755,
        "direction_boundary": 11.6692,
        "core_momentum": 0.005857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268532
      },
      {
        "date": "2025-04-25",
        "close": 12.036358,
        "direction_boundary": 11.721961,
        "core_momentum": 0.026821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267049
      },
      {
        "date": "2025-05-02",
        "close": 11.186622,
        "direction_boundary": 11.651612,
        "core_momentum": -0.039908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287165
      },
      {
        "date": "2025-05-09",
        "close": 10.971854,
        "direction_boundary": 12.487011,
        "core_momentum": -0.121339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27853
      },
      {
        "date": "2025-05-16",
        "close": 11.018543,
        "direction_boundary": 13.128949,
        "core_momentum": -0.160744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278095
      },
      {
        "date": "2025-05-23",
        "close": 10.841125,
        "direction_boundary": 12.592535,
        "core_momentum": -0.139083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275623
      },
      {
        "date": "2025-05-30",
        "close": 11.074569,
        "direction_boundary": 12.460629,
        "core_momentum": -0.111235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275439
      },
      {
        "date": "2025-06-06",
        "close": 10.925165,
        "direction_boundary": 12.29355,
        "core_momentum": -0.111309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269612
      },
      {
        "date": "2025-06-13",
        "close": 10.82,
        "direction_boundary": 12.1951,
        "core_momentum": -0.112758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268701
      },
      {
        "date": "2025-06-20",
        "close": 10.47,
        "direction_boundary": 11.672185,
        "core_momentum": -0.102996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27167
      },
      {
        "date": "2025-06-27",
        "close": 10.72,
        "direction_boundary": 11.289338,
        "core_momentum": -0.050431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274174
      },
      {
        "date": "2025-07-04",
        "close": 10.75,
        "direction_boundary": 11.420066,
        "core_momentum": -0.058674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273152
      },
      {
        "date": "2025-07-11",
        "close": 11.1,
        "direction_boundary": 11.634834,
        "core_momentum": -0.045968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262495
      },
      {
        "date": "2025-07-18",
        "close": 10.58,
        "direction_boundary": 11.102583,
        "core_momentum": -0.047069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270296
      },
      {
        "date": "2025-07-25",
        "close": 11.04,
        "direction_boundary": 10.44894,
        "core_momentum": 0.056567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277233
      },
      {
        "date": "2025-08-01",
        "close": 10.89,
        "direction_boundary": 10.504967,
        "core_momentum": 0.036652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273312
      },
      {
        "date": "2025-08-08",
        "close": 11.31,
        "direction_boundary": 10.383576,
        "core_momentum": 0.08922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276381
      },
      {
        "date": "2025-08-15",
        "close": 11.88,
        "direction_boundary": 10.000729,
        "core_momentum": 0.187913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284618
      },
      {
        "date": "2025-08-22",
        "close": 12.09,
        "direction_boundary": 9.78596,
        "core_momentum": 0.235443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284214
      },
      {
        "date": "2025-08-29",
        "close": 11.6,
        "direction_boundary": 9.851325,
        "core_momentum": 0.177507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290862
      },
      {
        "date": "2025-09-05",
        "close": 11.98,
        "direction_boundary": 9.309735,
        "core_momentum": 0.286825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258543
      },
      {
        "date": "2025-09-12",
        "close": 13.33,
        "direction_boundary": 9.057615,
        "core_momentum": 0.47169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298675
      },
      {
        "date": "2025-09-19",
        "close": 13.7,
        "direction_boundary": 9.263046,
        "core_momentum": 0.478995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297456
      },
      {
        "date": "2025-09-26",
        "close": 12.63,
        "direction_boundary": 10.710398,
        "core_momentum": 0.179228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319618
      },
      {
        "date": "2025-10-03",
        "close": 12.6,
        "direction_boundary": 11.504106,
        "core_momentum": 0.095261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313787
      },
      {
        "date": "2025-10-10",
        "close": 12.42,
        "direction_boundary": 10.701059,
        "core_momentum": 0.160633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287368
      },
      {
        "date": "2025-10-17",
        "close": 11.78,
        "direction_boundary": 10.570331,
        "core_momentum": 0.11444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293384
      },
      {
        "date": "2025-10-24",
        "close": 12.04,
        "direction_boundary": 10.925165,
        "core_momentum": 0.102043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292856
      },
      {
        "date": "2025-10-31",
        "close": 11.86,
        "direction_boundary": 11.055894,
        "core_momentum": 0.072731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274291
      },
      {
        "date": "2025-11-07",
        "close": 11.71,
        "direction_boundary": 11.644173,
        "core_momentum": 0.005653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273394
      },
      {
        "date": "2025-11-14",
        "close": 12.61,
        "direction_boundary": 11.476092,
        "core_momentum": 0.098806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290861
      },
      {
        "date": "2025-11-21",
        "close": 11.71,
        "direction_boundary": 11.121258,
        "core_momentum": 0.052938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30981
      },
      {
        "date": "2025-11-28",
        "close": 11.7,
        "direction_boundary": 11.373378,
        "core_momentum": 0.028718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308708
      },
      {
        "date": "2025-12-05",
        "close": 11.26,
        "direction_boundary": 11.830927,
        "core_momentum": -0.048257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313102
      },
      {
        "date": "2025-12-12",
        "close": 10.88,
        "direction_boundary": 11.989669,
        "core_momentum": -0.092552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316655
      },
      {
        "date": "2025-12-19",
        "close": 10.83,
        "direction_boundary": 11.952318,
        "core_momentum": -0.0939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313153
      },
      {
        "date": "2025-12-26",
        "close": 10.64,
        "direction_boundary": 12.02702,
        "core_momentum": -0.115325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312508
      },
      {
        "date": "2026-01-02",
        "close": 10.47,
        "direction_boundary": 11.765563,
        "core_momentum": -0.110115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313234
      },
      {
        "date": "2026-01-09",
        "close": 11.35,
        "direction_boundary": 11.027881,
        "core_momentum": 0.02921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330309
      },
      {
        "date": "2026-01-16",
        "close": 11.47,
        "direction_boundary": 11.149271,
        "core_momentum": 0.028767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322889
      },
      {
        "date": "2026-01-23",
        "close": 12.87,
        "direction_boundary": 11.186622,
        "core_momentum": 0.150481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354757
      },
      {
        "date": "2026-01-30",
        "close": 13.28,
        "direction_boundary": 11.56947,
        "core_momentum": 0.147849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355283
      },
      {
        "date": "2026-02-06",
        "close": 12.44,
        "direction_boundary": 11.261325,
        "core_momentum": 0.104666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366377
      },
      {
        "date": "2026-02-13",
        "close": 11.89,
        "direction_boundary": 11.298676,
        "core_momentum": 0.052336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366311
      },
      {
        "date": "2026-02-27",
        "close": 11.97,
        "direction_boundary": 11.121258,
        "core_momentum": 0.076317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365585
      },
      {
        "date": "2026-03-06",
        "close": 11.21,
        "direction_boundary": 11.121258,
        "core_momentum": 0.007979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372495
      },
      {
        "date": "2026-03-13",
        "close": 11.2,
        "direction_boundary": 12.288477,
        "core_momentum": -0.088577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369347
      },
      {
        "date": "2026-03-20",
        "close": 10.42,
        "direction_boundary": 12.325828,
        "core_momentum": -0.154621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346004
      },
      {
        "date": "2026-03-27",
        "close": 10.03,
        "direction_boundary": 12.008344,
        "core_momentum": -0.164747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343972
      },
      {
        "date": "2026-04-03",
        "close": 9.7,
        "direction_boundary": 11.812251,
        "core_momentum": -0.178819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33083
      },
      {
        "date": "2026-04-10",
        "close": 10.12,
        "direction_boundary": 12.353841,
        "core_momentum": -0.180822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338666
      },
      {
        "date": "2026-04-17",
        "close": 10.15,
        "direction_boundary": 11.308013,
        "core_momentum": -0.102406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33891
      },
      {
        "date": "2026-04-24",
        "close": 10.19,
        "direction_boundary": 11.73755,
        "core_momentum": -0.131846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33288
      },
      {
        "date": "2026-05-01",
        "close": 9.500797,
        "direction_boundary": 12.036358,
        "core_momentum": -0.210658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342004
      },
      {
        "date": "2026-05-08",
        "close": 9.693316,
        "direction_boundary": 11.186622,
        "core_momentum": -0.13349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344242
      },
      {
        "date": "2026-05-15",
        "close": 9.096508,
        "direction_boundary": 10.971854,
        "core_momentum": -0.170923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352816
      },
      {
        "date": "2026-05-22",
        "close": 8.682593,
        "direction_boundary": 11.018543,
        "core_momentum": -0.212002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334731
      },
      {
        "date": "2026-05-29",
        "close": 8.518952,
        "direction_boundary": 10.841125,
        "core_momentum": -0.2142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323619
      },
      {
        "date": "2026-06-05",
        "close": 8.326433,
        "direction_boundary": 11.074569,
        "core_momentum": -0.248148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32351
      },
      {
        "date": "2026-06-12",
        "close": 8.615211,
        "direction_boundary": 10.925165,
        "core_momentum": -0.211434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327767
      },
      {
        "date": "2026-06-19",
        "close": 8.470823,
        "direction_boundary": 10.82,
        "core_momentum": -0.217114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326098
      },
      {
        "date": "2026-06-26",
        "close": 7.662244,
        "direction_boundary": 10.47,
        "core_momentum": -0.268172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349337
      },
      {
        "date": "2026-07-03",
        "close": 7.99,
        "direction_boundary": 10.72,
        "core_momentum": -0.254664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357515
      },
      {
        "date": "2026-07-10",
        "close": 7.66,
        "direction_boundary": 10.75,
        "core_momentum": -0.287442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360077
      },
      {
        "date": "2026-07-17",
        "close": 7.21,
        "direction_boundary": 11.1,
        "core_momentum": -0.35045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340051
      },
      {
        "date": "2026-07-24",
        "close": 6.98,
        "direction_boundary": 10.58,
        "core_momentum": -0.340265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338196
      },
      {
        "date": "2026-07-31",
        "close": 7.29,
        "direction_boundary": 11.04,
        "core_momentum": -0.339674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292835
      },
      {
        "date": "2026-08-07",
        "close": 7.48,
        "direction_boundary": 10.89,
        "core_momentum": -0.313131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290886
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.29467,
        "volume": 8716647
      },
      {
        "date": "2023-08-04",
        "close": 16.206734,
        "volume": 5732182
      },
      {
        "date": "2023-08-11",
        "close": 16.092415,
        "volume": 5488982
      },
      {
        "date": "2023-08-18",
        "close": 15.854986,
        "volume": 6658563
      },
      {
        "date": "2023-08-25",
        "close": 13.076187,
        "volume": 23120349
      },
      {
        "date": "2023-09-01",
        "close": 14.483173,
        "volume": 12502913
      },
      {
        "date": "2023-09-08",
        "close": 14.412825,
        "volume": 8106879
      },
      {
        "date": "2023-09-15",
        "close": 14.368856,
        "volume": 8029481
      },
      {
        "date": "2023-09-22",
        "close": 14.140221,
        "volume": 8327632
      },
      {
        "date": "2023-09-29",
        "close": 13.981935,
        "volume": 5798594
      },
      {
        "date": "2023-10-13",
        "close": 13.533458,
        "volume": 12741159
      },
      {
        "date": "2023-10-20",
        "close": 12.72444,
        "volume": 10327793
      },
      {
        "date": "2023-10-27",
        "close": 13.25206,
        "volume": 8751965
      },
      {
        "date": "2023-11-03",
        "close": 13.392758,
        "volume": 9261945
      },
      {
        "date": "2023-11-10",
        "close": 13.630188,
        "volume": 5657855
      },
      {
        "date": "2023-11-17",
        "close": 13.577426,
        "volume": 5980953
      },
      {
        "date": "2023-11-24",
        "close": 13.638982,
        "volume": 9763467
      },
      {
        "date": "2023-12-01",
        "close": 13.260854,
        "volume": 7896073
      },
      {
        "date": "2023-12-08",
        "close": 12.733233,
        "volume": 9502754
      },
      {
        "date": "2023-12-15",
        "close": 12.627709,
        "volume": 9361661
      },
      {
        "date": "2023-12-22",
        "close": 12.152851,
        "volume": 9016376
      },
      {
        "date": "2023-12-29",
        "close": 12.530979,
        "volume": 9797447
      },
      {
        "date": "2024-01-05",
        "close": 12.205613,
        "volume": 8451911
      },
      {
        "date": "2024-01-12",
        "close": 12.39028,
        "volume": 15318949
      },
      {
        "date": "2024-01-19",
        "close": 12.72444,
        "volume": 19085668
      },
      {
        "date": "2024-01-26",
        "close": 12.583741,
        "volume": 18059774
      },
      {
        "date": "2024-02-02",
        "close": 11.106405,
        "volume": 15971580
      },
      {
        "date": "2024-02-09",
        "close": 12.742027,
        "volume": 20828982
      },
      {
        "date": "2024-02-23",
        "close": 13.08498,
        "volume": 13101112
      },
      {
        "date": "2024-03-01",
        "close": 12.794789,
        "volume": 16357242
      },
      {
        "date": "2024-03-08",
        "close": 12.671678,
        "volume": 10427787
      },
      {
        "date": "2024-03-15",
        "close": 13.383965,
        "volume": 16289296
      },
      {
        "date": "2024-03-22",
        "close": 13.269648,
        "volume": 9301232
      },
      {
        "date": "2024-03-29",
        "close": 13.234473,
        "volume": 10907708
      },
      {
        "date": "2024-04-05",
        "close": 13.885204,
        "volume": 7985407
      },
      {
        "date": "2024-04-12",
        "close": 10.974499,
        "volume": 35622088
      },
      {
        "date": "2024-04-19",
        "close": 11.6692,
        "volume": 42116163
      },
      {
        "date": "2024-04-26",
        "close": 11.721961,
        "volume": 20317913
      },
      {
        "date": "2024-05-03",
        "close": 11.651612,
        "volume": 10862819
      },
      {
        "date": "2024-05-10",
        "close": 12.487011,
        "volume": 22203083
      },
      {
        "date": "2024-05-17",
        "close": 13.128949,
        "volume": 13134697
      },
      {
        "date": "2024-05-24",
        "close": 12.592535,
        "volume": 11286927
      },
      {
        "date": "2024-05-31",
        "close": 12.460629,
        "volume": 9803216
      },
      {
        "date": "2024-06-07",
        "close": 12.29355,
        "volume": 13452770
      },
      {
        "date": "2024-06-14",
        "close": 12.1951,
        "volume": 10145799
      },
      {
        "date": "2024-06-21",
        "close": 11.672185,
        "volume": 9299888
      },
      {
        "date": "2024-06-28",
        "close": 11.289338,
        "volume": 10341920
      },
      {
        "date": "2024-07-05",
        "close": 11.420066,
        "volume": 13005919
      },
      {
        "date": "2024-07-12",
        "close": 11.634834,
        "volume": 11123946
      },
      {
        "date": "2024-07-19",
        "close": 11.102583,
        "volume": 6634438
      },
      {
        "date": "2024-07-26",
        "close": 10.44894,
        "volume": 10686820
      },
      {
        "date": "2024-08-02",
        "close": 10.504967,
        "volume": 9131880
      },
      {
        "date": "2024-08-09",
        "close": 10.383576,
        "volume": 7652729
      },
      {
        "date": "2024-08-16",
        "close": 10.000729,
        "volume": 7261041
      },
      {
        "date": "2024-08-23",
        "close": 9.78596,
        "volume": 5630265
      },
      {
        "date": "2024-08-30",
        "close": 9.851325,
        "volume": 10746552
      },
      {
        "date": "2024-09-06",
        "close": 9.309735,
        "volume": 10646204
      },
      {
        "date": "2024-09-13",
        "close": 9.057615,
        "volume": 9140240
      },
      {
        "date": "2024-09-20",
        "close": 9.263046,
        "volume": 4652461
      },
      {
        "date": "2024-09-27",
        "close": 10.710398,
        "volume": 20158416
      },
      {
        "date": "2024-10-04",
        "close": 11.504106,
        "volume": 10283782
      },
      {
        "date": "2024-10-11",
        "close": 10.701059,
        "volume": 27041736
      },
      {
        "date": "2024-10-18",
        "close": 10.570331,
        "volume": 17983853
      },
      {
        "date": "2024-10-25",
        "close": 10.925165,
        "volume": 18746341
      },
      {
        "date": "2024-11-01",
        "close": 11.055894,
        "volume": 25609329
      },
      {
        "date": "2024-11-08",
        "close": 11.644173,
        "volume": 30535081
      },
      {
        "date": "2024-11-15",
        "close": 11.476092,
        "volume": 17201806
      },
      {
        "date": "2024-11-22",
        "close": 11.121258,
        "volume": 13330185
      },
      {
        "date": "2024-11-29",
        "close": 11.373378,
        "volume": 12351777
      },
      {
        "date": "2024-12-06",
        "close": 11.830927,
        "volume": 17538204
      },
      {
        "date": "2024-12-13",
        "close": 11.989669,
        "volume": 22650792
      },
      {
        "date": "2024-12-20",
        "close": 11.952318,
        "volume": 17729960
      },
      {
        "date": "2024-12-27",
        "close": 12.02702,
        "volume": 13526395
      },
      {
        "date": "2025-01-03",
        "close": 11.765563,
        "volume": 15543869
      },
      {
        "date": "2025-01-10",
        "close": 11.027881,
        "volume": 15208702
      },
      {
        "date": "2025-01-17",
        "close": 11.149271,
        "volume": 12516484
      },
      {
        "date": "2025-01-24",
        "close": 11.186622,
        "volume": 11721202
      },
      {
        "date": "2025-01-31",
        "close": 11.56947,
        "volume": 3703640
      },
      {
        "date": "2025-02-07",
        "close": 11.261325,
        "volume": 10877414
      },
      {
        "date": "2025-02-14",
        "close": 11.298676,
        "volume": 11463648
      },
      {
        "date": "2025-02-21",
        "close": 11.121258,
        "volume": 11173908
      },
      {
        "date": "2025-02-28",
        "close": 11.121258,
        "volume": 13055013
      },
      {
        "date": "2025-03-07",
        "close": 12.288477,
        "volume": 20468611
      },
      {
        "date": "2025-03-14",
        "close": 12.325828,
        "volume": 18279585
      },
      {
        "date": "2025-03-21",
        "close": 12.008344,
        "volume": 9217444
      },
      {
        "date": "2025-03-28",
        "close": 11.812251,
        "volume": 9314662
      },
      {
        "date": "2025-04-04",
        "close": 12.353841,
        "volume": 16312244
      },
      {
        "date": "2025-04-11",
        "close": 11.308013,
        "volume": 20248419
      },
      {
        "date": "2025-04-18",
        "close": 11.73755,
        "volume": 10582296
      },
      {
        "date": "2025-04-25",
        "close": 12.036358,
        "volume": 9835305
      },
      {
        "date": "2025-05-02",
        "close": 11.186622,
        "volume": 10253001
      },
      {
        "date": "2025-05-09",
        "close": 10.971854,
        "volume": 21539780
      },
      {
        "date": "2025-05-16",
        "close": 11.018543,
        "volume": 20478370
      },
      {
        "date": "2025-05-23",
        "close": 10.841125,
        "volume": 14592805
      },
      {
        "date": "2025-05-30",
        "close": 11.074569,
        "volume": 9500936
      },
      {
        "date": "2025-06-06",
        "close": 10.925165,
        "volume": 13690658
      },
      {
        "date": "2025-06-13",
        "close": 10.82,
        "volume": 36106071
      },
      {
        "date": "2025-06-20",
        "close": 10.47,
        "volume": 14413396
      },
      {
        "date": "2025-06-27",
        "close": 10.72,
        "volume": 9512628
      },
      {
        "date": "2025-07-04",
        "close": 10.75,
        "volume": 8539195
      },
      {
        "date": "2025-07-11",
        "close": 11.1,
        "volume": 14078722
      },
      {
        "date": "2025-07-18",
        "close": 10.58,
        "volume": 29971310
      },
      {
        "date": "2025-07-25",
        "close": 11.04,
        "volume": 18638460
      },
      {
        "date": "2025-08-01",
        "close": 10.89,
        "volume": 13245218
      },
      {
        "date": "2025-08-08",
        "close": 11.31,
        "volume": 18354685
      },
      {
        "date": "2025-08-15",
        "close": 11.88,
        "volume": 29465729
      },
      {
        "date": "2025-08-22",
        "close": 12.09,
        "volume": 23216748
      },
      {
        "date": "2025-08-29",
        "close": 11.6,
        "volume": 18788778
      },
      {
        "date": "2025-09-05",
        "close": 11.98,
        "volume": 28544055
      },
      {
        "date": "2025-09-12",
        "close": 13.33,
        "volume": 71147754
      },
      {
        "date": "2025-09-19",
        "close": 13.7,
        "volume": 38096721
      },
      {
        "date": "2025-09-26",
        "close": 12.63,
        "volume": 27105244
      },
      {
        "date": "2025-10-03",
        "close": 12.6,
        "volume": 18051748
      },
      {
        "date": "2025-10-10",
        "close": 12.42,
        "volume": 9254509
      },
      {
        "date": "2025-10-17",
        "close": 11.78,
        "volume": 18097334
      },
      {
        "date": "2025-10-24",
        "close": 12.04,
        "volume": 10383493
      },
      {
        "date": "2025-10-31",
        "close": 11.86,
        "volume": 12478360
      },
      {
        "date": "2025-11-07",
        "close": 11.71,
        "volume": 12846039
      },
      {
        "date": "2025-11-14",
        "close": 12.61,
        "volume": 20807848
      },
      {
        "date": "2025-11-21",
        "close": 11.71,
        "volume": 16711964
      },
      {
        "date": "2025-11-28",
        "close": 11.7,
        "volume": 25611654
      },
      {
        "date": "2025-12-05",
        "close": 11.26,
        "volume": 22058449
      },
      {
        "date": "2025-12-12",
        "close": 10.88,
        "volume": 18283110
      },
      {
        "date": "2025-12-19",
        "close": 10.83,
        "volume": 12037625
      },
      {
        "date": "2025-12-26",
        "close": 10.64,
        "volume": 12206262
      },
      {
        "date": "2026-01-02",
        "close": 10.47,
        "volume": 8014375
      },
      {
        "date": "2026-01-09",
        "close": 11.35,
        "volume": 26156503
      },
      {
        "date": "2026-01-16",
        "close": 11.47,
        "volume": 92616014
      },
      {
        "date": "2026-01-23",
        "close": 12.87,
        "volume": 48691757
      },
      {
        "date": "2026-01-30",
        "close": 13.28,
        "volume": 82399666
      },
      {
        "date": "2026-02-06",
        "close": 12.44,
        "volume": 32374502
      },
      {
        "date": "2026-02-13",
        "close": 11.89,
        "volume": 27805282
      },
      {
        "date": "2026-02-27",
        "close": 11.97,
        "volume": 17479039
      },
      {
        "date": "2026-03-06",
        "close": 11.21,
        "volume": 24654218
      },
      {
        "date": "2026-03-13",
        "close": 11.2,
        "volume": 22696764
      },
      {
        "date": "2026-03-20",
        "close": 10.42,
        "volume": 17399214
      },
      {
        "date": "2026-03-27",
        "close": 10.03,
        "volume": 21127419
      },
      {
        "date": "2026-04-03",
        "close": 9.7,
        "volume": 13037393
      },
      {
        "date": "2026-04-10",
        "close": 10.12,
        "volume": 9464060
      },
      {
        "date": "2026-04-17",
        "close": 10.15,
        "volume": 17253503
      },
      {
        "date": "2026-04-24",
        "close": 10.19,
        "volume": 24369895
      },
      {
        "date": "2026-05-01",
        "close": 9.500797,
        "volume": 21263831
      },
      {
        "date": "2026-05-08",
        "close": 9.693316,
        "volume": 10836599
      },
      {
        "date": "2026-05-15",
        "close": 9.096508,
        "volume": 17804930
      },
      {
        "date": "2026-05-22",
        "close": 8.682593,
        "volume": 15127442
      },
      {
        "date": "2026-05-29",
        "close": 8.518952,
        "volume": 14078511
      },
      {
        "date": "2026-06-05",
        "close": 8.326433,
        "volume": 3123734
      },
      {
        "date": "2026-06-12",
        "close": 8.615211,
        "volume": 5649504
      },
      {
        "date": "2026-06-19",
        "close": 8.470823,
        "volume": 31005800
      },
      {
        "date": "2026-06-26",
        "close": 7.662244,
        "volume": 3853116
      },
      {
        "date": "2026-07-03",
        "close": 7.99,
        "volume": 2599640
      },
      {
        "date": "2026-07-10",
        "close": 7.66,
        "volume": 12746789
      },
      {
        "date": "2026-07-17",
        "close": 7.21,
        "volume": 15293577
      },
      {
        "date": "2026-07-24",
        "close": 6.98,
        "volume": 25882051
      },
      {
        "date": "2026-07-31",
        "close": 7.29,
        "volume": 20396201
      },
      {
        "date": "2026-08-07",
        "close": 7.48,
        "volume": 14571160
      }
    ],
    "sharemaestro_context": {
      "trend": 9.715563,
      "fair_value": 11.538991,
      "market_activity": -35.037257,
      "market_dynamics": -0.99222,
      "relative_strength": -32.510157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.009309,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.003625,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.047939,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.022235,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.042262,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008831,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.224198,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.139703,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.016408
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": -0.246019
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.110527
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.126968
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.093388
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.06441
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.054227
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.059783
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.07016
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.012335
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.332143
      }
    ]
  }
}