{
  "ticker": {
    "uuid": "48454b6c-9d2e-4a21-9616-e3ef870d6074",
    "symbol": "HBLENGINE",
    "name": "HBL ENGINEERING LTD",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 727.099976,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 597.554871,
    "boundary_margin": 0.216792,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.328675,
    "volatility_stability": 0.6876,
    "risk_context": 0.3043,
    "current_regime": {
      "move": -0.046782,
      "interruption": -0.381824,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.288,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 263.038513,
        "direction_boundary": 76.305534,
        "core_momentum": 2.447175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495783
      },
      {
        "date": "2023-08-25",
        "close": 280.82608,
        "direction_boundary": 78.680809,
        "core_momentum": 2.569181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497308
      },
      {
        "date": "2023-09-01",
        "close": 272.578217,
        "direction_boundary": 86.746826,
        "core_momentum": 2.142227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492562
      },
      {
        "date": "2023-09-08",
        "close": 267.907745,
        "direction_boundary": 92.140671,
        "core_momentum": 1.907595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498192
      },
      {
        "date": "2023-09-15",
        "close": 264.488037,
        "direction_boundary": 97.782341,
        "core_momentum": 1.704865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487377
      },
      {
        "date": "2023-09-22",
        "close": 248.411697,
        "direction_boundary": 92.465935,
        "core_momentum": 1.686521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489527
      },
      {
        "date": "2023-09-29",
        "close": 265.682556,
        "direction_boundary": 92.764038,
        "core_momentum": 1.864068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489817
      },
      {
        "date": "2023-10-06",
        "close": 289.622864,
        "direction_boundary": 113.930344,
        "core_momentum": 1.542105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493903
      },
      {
        "date": "2023-10-13",
        "close": 290.916931,
        "direction_boundary": 113.980019,
        "core_momentum": 1.55235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493365
      },
      {
        "date": "2023-10-20",
        "close": 287.333344,
        "direction_boundary": 108.812668,
        "core_momentum": 1.640624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494814
      },
      {
        "date": "2023-10-27",
        "close": 275.786285,
        "direction_boundary": 108.86235,
        "core_momentum": 1.533349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506638
      },
      {
        "date": "2023-11-03",
        "close": 285.989502,
        "direction_boundary": 106.775536,
        "core_momentum": 1.678418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477326
      },
      {
        "date": "2023-11-10",
        "close": 317.793762,
        "direction_boundary": 102.055344,
        "core_momentum": 2.113936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478462
      },
      {
        "date": "2023-11-17",
        "close": 330.236755,
        "direction_boundary": 106.378052,
        "core_momentum": 2.104369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476606
      },
      {
        "date": "2023-11-24",
        "close": 341.783844,
        "direction_boundary": 115.222176,
        "core_momentum": 1.966303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474518
      },
      {
        "date": "2023-12-01",
        "close": 382.049316,
        "direction_boundary": 113.085678,
        "core_momentum": 2.378406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481732
      },
      {
        "date": "2023-12-08",
        "close": 407.632111,
        "direction_boundary": 103.496254,
        "core_momentum": 2.938617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414892
      },
      {
        "date": "2023-12-15",
        "close": 465.31778,
        "direction_boundary": 104.589355,
        "core_momentum": 3.448998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433207
      },
      {
        "date": "2023-12-22",
        "close": 441.277893,
        "direction_boundary": 89.534439,
        "core_momentum": 3.928583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452333
      },
      {
        "date": "2023-12-29",
        "close": 434.409393,
        "direction_boundary": 105.036507,
        "core_momentum": 3.135794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458745
      },
      {
        "date": "2024-01-05",
        "close": 451.779785,
        "direction_boundary": 101.558487,
        "core_momentum": 3.448469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45601
      },
      {
        "date": "2024-01-12",
        "close": 458.996765,
        "direction_boundary": 101.657867,
        "core_momentum": 3.515113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453753
      },
      {
        "date": "2024-01-19",
        "close": 486.122437,
        "direction_boundary": 97.583595,
        "core_momentum": 3.9816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4524
      },
      {
        "date": "2024-01-26",
        "close": 486.719696,
        "direction_boundary": 93.459648,
        "core_momentum": 4.207806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455197
      },
      {
        "date": "2024-02-02",
        "close": 528.329041,
        "direction_boundary": 96.540192,
        "core_momentum": 4.472633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418566
      },
      {
        "date": "2024-02-09",
        "close": 590.991882,
        "direction_boundary": 102.204407,
        "core_momentum": 4.78245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431473
      },
      {
        "date": "2024-02-16",
        "close": 535.894287,
        "direction_boundary": 99.7201,
        "core_momentum": 4.373985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424593
      },
      {
        "date": "2024-02-23",
        "close": 510.908875,
        "direction_boundary": 103.396881,
        "core_momentum": 3.941241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433222
      },
      {
        "date": "2024-03-01",
        "close": 523.401611,
        "direction_boundary": 98.825745,
        "core_momentum": 4.296207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426472
      },
      {
        "date": "2024-03-08",
        "close": 464.521423,
        "direction_boundary": 104.191856,
        "core_momentum": 3.458328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468197
      },
      {
        "date": "2024-03-15",
        "close": 470.394501,
        "direction_boundary": 98.974808,
        "core_momentum": 3.752669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465825
      },
      {
        "date": "2024-03-22",
        "close": 462.878967,
        "direction_boundary": 93.459648,
        "core_momentum": 3.952715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453157
      },
      {
        "date": "2024-03-29",
        "close": 451.929108,
        "direction_boundary": 94.652115,
        "core_momentum": 3.774633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453378
      },
      {
        "date": "2024-04-05",
        "close": 488.212891,
        "direction_boundary": 99.521355,
        "core_momentum": 3.905609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450916
      },
      {
        "date": "2024-04-12",
        "close": 466.810944,
        "direction_boundary": 99.620728,
        "core_momentum": 3.685882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459431
      },
      {
        "date": "2024-04-19",
        "close": 448.743683,
        "direction_boundary": 108.315804,
        "core_momentum": 3.14292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464542
      },
      {
        "date": "2024-04-26",
        "close": 516.582886,
        "direction_boundary": 111.644775,
        "core_momentum": 3.627023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486891
      },
      {
        "date": "2024-05-03",
        "close": 553.065613,
        "direction_boundary": 102.750969,
        "core_momentum": 4.382583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490487
      },
      {
        "date": "2024-05-10",
        "close": 506.379639,
        "direction_boundary": 100.96225,
        "core_momentum": 4.015534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500657
      },
      {
        "date": "2024-05-17",
        "close": 535.048218,
        "direction_boundary": 102.40316,
        "core_momentum": 4.224919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50255
      },
      {
        "date": "2024-05-24",
        "close": 511.954071,
        "direction_boundary": 103.645317,
        "core_momentum": 3.939481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509353
      },
      {
        "date": "2024-05-31",
        "close": 494.185486,
        "direction_boundary": 111.595093,
        "core_momentum": 3.42838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494564
      },
      {
        "date": "2024-06-07",
        "close": 471.190857,
        "direction_boundary": 138.872803,
        "core_momentum": 2.392967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494178
      },
      {
        "date": "2024-06-14",
        "close": 475.520996,
        "direction_boundary": 143.245163,
        "core_momentum": 2.31963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459262
      },
      {
        "date": "2024-06-21",
        "close": 506.28009,
        "direction_boundary": 145.133255,
        "core_momentum": 2.488381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460147
      },
      {
        "date": "2024-06-28",
        "close": 497.818848,
        "direction_boundary": 154.027069,
        "core_momentum": 2.232022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460256
      },
      {
        "date": "2024-07-05",
        "close": 567.051636,
        "direction_boundary": 165.951752,
        "core_momentum": 2.416967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490028
      },
      {
        "date": "2024-07-12",
        "close": 569.440613,
        "direction_boundary": 165.852356,
        "core_momentum": 2.433419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489957
      },
      {
        "date": "2024-07-19",
        "close": 587.358459,
        "direction_boundary": 167.492004,
        "core_momentum": 2.506785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486011
      },
      {
        "date": "2024-07-26",
        "close": 626.578857,
        "direction_boundary": 176.982071,
        "core_momentum": 2.540352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492347
      },
      {
        "date": "2024-08-02",
        "close": 600.946289,
        "direction_boundary": 210.073013,
        "core_momentum": 1.860654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485869
      },
      {
        "date": "2024-08-09",
        "close": 608.163208,
        "direction_boundary": 221.05368,
        "core_momentum": 1.751201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460913
      },
      {
        "date": "2024-08-16",
        "close": 636.085205,
        "direction_boundary": 263.038513,
        "core_momentum": 1.418221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441723
      },
      {
        "date": "2024-08-23",
        "close": 654.202271,
        "direction_boundary": 280.82608,
        "core_momentum": 1.329564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43554
      },
      {
        "date": "2024-08-30",
        "close": 621.950012,
        "direction_boundary": 272.578217,
        "core_momentum": 1.28173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442778
      },
      {
        "date": "2024-09-06",
        "close": 609.108948,
        "direction_boundary": 267.907745,
        "core_momentum": 1.273577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406299
      },
      {
        "date": "2024-09-13",
        "close": 629.584595,
        "direction_boundary": 264.488037,
        "core_momentum": 1.38039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407508
      },
      {
        "date": "2024-09-20",
        "close": 613.196167,
        "direction_boundary": 248.411697,
        "core_momentum": 1.468467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40913
      },
      {
        "date": "2024-09-27",
        "close": 607.417847,
        "direction_boundary": 265.682556,
        "core_momentum": 1.286254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407159
      },
      {
        "date": "2024-10-04",
        "close": 620.618286,
        "direction_boundary": 289.622864,
        "core_momentum": 1.14285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396322
      },
      {
        "date": "2024-10-11",
        "close": 602.436584,
        "direction_boundary": 290.916931,
        "core_momentum": 1.07082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392741
      },
      {
        "date": "2024-10-18",
        "close": 592.573608,
        "direction_boundary": 287.333344,
        "core_momentum": 1.062321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388243
      },
      {
        "date": "2024-10-25",
        "close": 522.387329,
        "direction_boundary": 275.786285,
        "core_momentum": 0.894174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385764
      },
      {
        "date": "2024-11-01",
        "close": 566.521484,
        "direction_boundary": 285.989502,
        "core_momentum": 0.980917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390668
      },
      {
        "date": "2024-11-08",
        "close": 555.11438,
        "direction_boundary": 317.793762,
        "core_momentum": 0.746776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370525
      },
      {
        "date": "2024-11-15",
        "close": 538.875366,
        "direction_boundary": 330.236755,
        "core_momentum": 0.631785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365557
      },
      {
        "date": "2024-11-22",
        "close": 558.451843,
        "direction_boundary": 341.783844,
        "core_momentum": 0.633933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362916
      },
      {
        "date": "2024-11-29",
        "close": 621.315674,
        "direction_boundary": 382.049316,
        "core_momentum": 0.626271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385383
      },
      {
        "date": "2024-12-06",
        "close": 671.975281,
        "direction_boundary": 407.632111,
        "core_momentum": 0.648485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38808
      },
      {
        "date": "2024-12-13",
        "close": 692.39856,
        "direction_boundary": 465.31778,
        "core_momentum": 0.488012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388668
      },
      {
        "date": "2024-12-20",
        "close": 650.207092,
        "direction_boundary": 441.277893,
        "core_momentum": 0.473464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396429
      },
      {
        "date": "2024-12-27",
        "close": 629.33551,
        "direction_boundary": 434.409393,
        "core_momentum": 0.448715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39913
      },
      {
        "date": "2025-01-03",
        "close": 622.162476,
        "direction_boundary": 451.779785,
        "core_momentum": 0.377137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359475
      },
      {
        "date": "2025-01-10",
        "close": 566.770569,
        "direction_boundary": 458.996765,
        "core_momentum": 0.234803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383714
      },
      {
        "date": "2025-01-17",
        "close": 555.313599,
        "direction_boundary": 486.122437,
        "core_momentum": 0.142333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381983
      },
      {
        "date": "2025-01-24",
        "close": 527.418457,
        "direction_boundary": 486.719696,
        "core_momentum": 0.083618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375268
      },
      {
        "date": "2025-01-31",
        "close": 594.615906,
        "direction_boundary": 528.329041,
        "core_momentum": 0.125465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410333
      },
      {
        "date": "2025-02-07",
        "close": 548.389648,
        "direction_boundary": 590.991882,
        "core_momentum": -0.072086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424703
      },
      {
        "date": "2025-02-14",
        "close": 499.17453,
        "direction_boundary": 535.894287,
        "core_momentum": -0.068521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436269
      },
      {
        "date": "2025-02-21",
        "close": 476.509674,
        "direction_boundary": 510.908875,
        "core_momentum": -0.067329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435734
      },
      {
        "date": "2025-02-28",
        "close": 431.478882,
        "direction_boundary": 523.401611,
        "core_momentum": -0.175626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449336
      },
      {
        "date": "2025-03-07",
        "close": 454.542236,
        "direction_boundary": 464.521423,
        "core_momentum": -0.021483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45842
      },
      {
        "date": "2025-03-14",
        "close": 413.247375,
        "direction_boundary": 470.394501,
        "core_momentum": -0.121488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46804
      },
      {
        "date": "2025-03-21",
        "close": 463.558319,
        "direction_boundary": 462.878967,
        "core_momentum": 0.001468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50168
      },
      {
        "date": "2025-03-28",
        "close": 470.731415,
        "direction_boundary": 451.929108,
        "core_momentum": 0.041605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502987
      },
      {
        "date": "2025-04-04",
        "close": 506.048737,
        "direction_boundary": 488.212891,
        "core_momentum": 0.036533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514135
      },
      {
        "date": "2025-04-11",
        "close": 499.074921,
        "direction_boundary": 466.810944,
        "core_momentum": 0.069116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513254
      },
      {
        "date": "2025-04-18",
        "close": 515.762268,
        "direction_boundary": 448.743683,
        "core_momentum": 0.149347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516034
      },
      {
        "date": "2025-04-25",
        "close": 509.28656,
        "direction_boundary": 516.582886,
        "core_momentum": -0.014124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486064
      },
      {
        "date": "2025-05-02",
        "close": 490.307831,
        "direction_boundary": 553.065613,
        "core_momentum": -0.113473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473741
      },
      {
        "date": "2025-05-09",
        "close": 466.646729,
        "direction_boundary": 506.379639,
        "core_momentum": -0.078465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477266
      },
      {
        "date": "2025-05-16",
        "close": 566.621094,
        "direction_boundary": 535.048218,
        "core_momentum": 0.059009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550916
      },
      {
        "date": "2025-05-23",
        "close": 573.943604,
        "direction_boundary": 511.954071,
        "core_momentum": 0.121084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549024
      },
      {
        "date": "2025-05-30",
        "close": 598.05304,
        "direction_boundary": 494.185486,
        "core_momentum": 0.210179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531039
      },
      {
        "date": "2025-06-06",
        "close": 604.777771,
        "direction_boundary": 471.190857,
        "core_momentum": 0.283509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518867
      },
      {
        "date": "2025-06-13",
        "close": 587.193848,
        "direction_boundary": 475.520996,
        "core_momentum": 0.234843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517625
      },
      {
        "date": "2025-06-20",
        "close": 576.235046,
        "direction_boundary": 506.28009,
        "core_momentum": 0.138174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511574
      },
      {
        "date": "2025-06-27",
        "close": 588.738037,
        "direction_boundary": 497.818848,
        "core_momentum": 0.182635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511156
      },
      {
        "date": "2025-07-04",
        "close": 628.09021,
        "direction_boundary": 567.051636,
        "core_momentum": 0.107642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519351
      },
      {
        "date": "2025-07-11",
        "close": 608.912231,
        "direction_boundary": 569.440613,
        "core_momentum": 0.069316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503855
      },
      {
        "date": "2025-07-18",
        "close": 600.095337,
        "direction_boundary": 587.358459,
        "core_momentum": 0.021685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503383
      },
      {
        "date": "2025-07-25",
        "close": 570.70575,
        "direction_boundary": 626.578857,
        "core_momentum": -0.089172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503099
      },
      {
        "date": "2025-08-01",
        "close": 597.604675,
        "direction_boundary": 600.946289,
        "core_momentum": -0.005561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478608
      },
      {
        "date": "2025-08-08",
        "close": 597.554871,
        "direction_boundary": 608.163208,
        "core_momentum": -0.017443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464113
      },
      {
        "date": "2025-08-15",
        "close": 762.78418,
        "direction_boundary": 636.085205,
        "core_momentum": 0.199186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551047
      },
      {
        "date": "2025-08-22",
        "close": 797.653137,
        "direction_boundary": 654.202271,
        "core_momentum": 0.219276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544742
      },
      {
        "date": "2025-08-29",
        "close": 804.078979,
        "direction_boundary": 621.950012,
        "core_momentum": 0.292835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517469
      },
      {
        "date": "2025-09-05",
        "close": 859.271606,
        "direction_boundary": 609.108948,
        "core_momentum": 0.410703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519402
      },
      {
        "date": "2025-09-12",
        "close": 871.052002,
        "direction_boundary": 629.584595,
        "core_momentum": 0.383534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490337
      },
      {
        "date": "2025-09-19",
        "close": 836.191956,
        "direction_boundary": 613.196167,
        "core_momentum": 0.363661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483082
      },
      {
        "date": "2025-09-26",
        "close": 833.498962,
        "direction_boundary": 607.417847,
        "core_momentum": 0.3722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484332
      },
      {
        "date": "2025-10-03",
        "close": 844.670044,
        "direction_boundary": 620.618286,
        "core_momentum": 0.361014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478941
      },
      {
        "date": "2025-10-10",
        "close": 880.228333,
        "direction_boundary": 602.436584,
        "core_momentum": 0.461114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477308
      },
      {
        "date": "2025-10-17",
        "close": 933.640442,
        "direction_boundary": 592.573608,
        "core_momentum": 0.575569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479872
      },
      {
        "date": "2025-10-24",
        "close": 929.301697,
        "direction_boundary": 522.387329,
        "core_momentum": 0.778951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478819
      },
      {
        "date": "2025-10-31",
        "close": 1001.615051,
        "direction_boundary": 566.521484,
        "core_momentum": 0.768009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47559
      },
      {
        "date": "2025-11-07",
        "close": 976.679382,
        "direction_boundary": 555.11438,
        "core_momentum": 0.75942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468886
      },
      {
        "date": "2025-11-14",
        "close": 1038.619629,
        "direction_boundary": 538.875366,
        "core_momentum": 0.927384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407147
      },
      {
        "date": "2025-11-21",
        "close": 894.591248,
        "direction_boundary": 558.451843,
        "core_momentum": 0.601913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472335
      },
      {
        "date": "2025-11-28",
        "close": 883.420105,
        "direction_boundary": 621.315674,
        "core_momentum": 0.421854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472732
      },
      {
        "date": "2025-12-05",
        "close": 805.521118,
        "direction_boundary": 671.975281,
        "core_momentum": 0.198736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495637
      },
      {
        "date": "2025-12-12",
        "close": 809.660461,
        "direction_boundary": 692.39856,
        "core_momentum": 0.169356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492289
      },
      {
        "date": "2025-12-19",
        "close": 843.273682,
        "direction_boundary": 650.207092,
        "core_momentum": 0.296931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491664
      },
      {
        "date": "2025-12-26",
        "close": 895.189697,
        "direction_boundary": 629.33551,
        "core_momentum": 0.422436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495576
      },
      {
        "date": "2026-01-02",
        "close": 935.136597,
        "direction_boundary": 622.162476,
        "core_momentum": 0.503042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492298
      },
      {
        "date": "2026-01-09",
        "close": 875.989258,
        "direction_boundary": 566.770569,
        "core_momentum": 0.54558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500983
      },
      {
        "date": "2026-01-16",
        "close": 794.000854,
        "direction_boundary": 555.313599,
        "core_momentum": 0.429824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523465
      },
      {
        "date": "2026-01-23",
        "close": 704.282349,
        "direction_boundary": 527.418457,
        "core_momentum": 0.335339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548047
      },
      {
        "date": "2026-01-30",
        "close": 781.582886,
        "direction_boundary": 594.615906,
        "core_momentum": 0.314433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561841
      },
      {
        "date": "2026-02-06",
        "close": 782.680054,
        "direction_boundary": 548.389648,
        "core_momentum": 0.427233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56179
      },
      {
        "date": "2026-02-13",
        "close": 762.599976,
        "direction_boundary": 499.17453,
        "core_momentum": 0.527722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450958
      },
      {
        "date": "2026-02-20",
        "close": 720.349976,
        "direction_boundary": 476.509674,
        "core_momentum": 0.511722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452841
      },
      {
        "date": "2026-02-27",
        "close": 684.75,
        "direction_boundary": 431.478882,
        "core_momentum": 0.586984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457043
      },
      {
        "date": "2026-03-06",
        "close": 676.900024,
        "direction_boundary": 454.542236,
        "core_momentum": 0.489191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444912
      },
      {
        "date": "2026-03-13",
        "close": 658.5,
        "direction_boundary": 413.247375,
        "core_momentum": 0.593477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444357
      },
      {
        "date": "2026-03-20",
        "close": 659.5,
        "direction_boundary": 463.558319,
        "core_momentum": 0.42269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442501
      },
      {
        "date": "2026-03-27",
        "close": 642.049988,
        "direction_boundary": 470.731415,
        "core_momentum": 0.363941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44308
      },
      {
        "date": "2026-04-03",
        "close": 667.400024,
        "direction_boundary": 506.048737,
        "core_momentum": 0.318845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447141
      },
      {
        "date": "2026-04-10",
        "close": 730.650024,
        "direction_boundary": 499.074921,
        "core_momentum": 0.464009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463175
      },
      {
        "date": "2026-04-17",
        "close": 786.5,
        "direction_boundary": 515.762268,
        "core_momentum": 0.524927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467811
      },
      {
        "date": "2026-04-24",
        "close": 798.349976,
        "direction_boundary": 509.28656,
        "core_momentum": 0.567585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468763
      },
      {
        "date": "2026-05-01",
        "close": 798.5,
        "direction_boundary": 490.307831,
        "core_momentum": 0.628569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454237
      },
      {
        "date": "2026-05-08",
        "close": 848.150024,
        "direction_boundary": 466.646729,
        "core_momentum": 0.817542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46342
      },
      {
        "date": "2026-05-15",
        "close": 771.950012,
        "direction_boundary": 566.621094,
        "core_momentum": 0.362374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468698
      },
      {
        "date": "2026-05-22",
        "close": 774.650024,
        "direction_boundary": 573.943604,
        "core_momentum": 0.349697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424631
      },
      {
        "date": "2026-05-29",
        "close": 822.599976,
        "direction_boundary": 598.05304,
        "core_momentum": 0.375463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434065
      },
      {
        "date": "2026-06-05",
        "close": 794.950012,
        "direction_boundary": 604.777771,
        "core_momentum": 0.31445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417236
      },
      {
        "date": "2026-06-12",
        "close": 774.299988,
        "direction_boundary": 587.193848,
        "core_momentum": 0.318645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418663
      },
      {
        "date": "2026-06-19",
        "close": 815.5,
        "direction_boundary": 576.235046,
        "core_momentum": 0.415221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421203
      },
      {
        "date": "2026-06-26",
        "close": 827.25,
        "direction_boundary": 588.738037,
        "core_momentum": 0.405124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412662
      },
      {
        "date": "2026-07-03",
        "close": 816.950012,
        "direction_boundary": 628.09021,
        "core_momentum": 0.300689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407267
      },
      {
        "date": "2026-07-10",
        "close": 765.849976,
        "direction_boundary": 608.912231,
        "core_momentum": 0.257735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407048
      },
      {
        "date": "2026-07-17",
        "close": 741.900024,
        "direction_boundary": 600.095337,
        "core_momentum": 0.236304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386559
      },
      {
        "date": "2026-07-24",
        "close": 698.599976,
        "direction_boundary": 570.70575,
        "core_momentum": 0.224098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358127
      },
      {
        "date": "2026-07-31",
        "close": 718.700012,
        "direction_boundary": 597.604675,
        "core_momentum": 0.202635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328081
      },
      {
        "date": "2026-08-07",
        "close": 727.099976,
        "direction_boundary": 597.554871,
        "core_momentum": 0.216792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328675
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 263.038513,
        "volume": 21167319
      },
      {
        "date": "2023-08-25",
        "close": 280.82608,
        "volume": 21969635
      },
      {
        "date": "2023-09-01",
        "close": 272.578217,
        "volume": 15136017
      },
      {
        "date": "2023-09-08",
        "close": 267.907745,
        "volume": 8078086
      },
      {
        "date": "2023-09-15",
        "close": 264.488037,
        "volume": 11763915
      },
      {
        "date": "2023-09-22",
        "close": 248.411697,
        "volume": 4937198
      },
      {
        "date": "2023-09-29",
        "close": 265.682556,
        "volume": 7338787
      },
      {
        "date": "2023-10-06",
        "close": 289.622864,
        "volume": 11958611
      },
      {
        "date": "2023-10-13",
        "close": 290.916931,
        "volume": 12202403
      },
      {
        "date": "2023-10-20",
        "close": 287.333344,
        "volume": 6381085
      },
      {
        "date": "2023-10-27",
        "close": 275.786285,
        "volume": 7449495
      },
      {
        "date": "2023-11-03",
        "close": 285.989502,
        "volume": 6347335
      },
      {
        "date": "2023-11-10",
        "close": 317.793762,
        "volume": 11687619
      },
      {
        "date": "2023-11-17",
        "close": 330.236755,
        "volume": 5616787
      },
      {
        "date": "2023-11-24",
        "close": 341.783844,
        "volume": 8169387
      },
      {
        "date": "2023-12-01",
        "close": 382.049316,
        "volume": 9689903
      },
      {
        "date": "2023-12-08",
        "close": 407.632111,
        "volume": 10510326
      },
      {
        "date": "2023-12-15",
        "close": 465.31778,
        "volume": 11803101
      },
      {
        "date": "2023-12-22",
        "close": 441.277893,
        "volume": 13486838
      },
      {
        "date": "2023-12-29",
        "close": 434.409393,
        "volume": 6115280
      },
      {
        "date": "2024-01-05",
        "close": 451.779785,
        "volume": 7008714
      },
      {
        "date": "2024-01-12",
        "close": 458.996765,
        "volume": 6673289
      },
      {
        "date": "2024-01-19",
        "close": 486.122437,
        "volume": 10274971
      },
      {
        "date": "2024-01-26",
        "close": 486.719696,
        "volume": 5058588
      },
      {
        "date": "2024-02-02",
        "close": 528.329041,
        "volume": 9048079
      },
      {
        "date": "2024-02-09",
        "close": 590.991882,
        "volume": 12387542
      },
      {
        "date": "2024-02-16",
        "close": 535.894287,
        "volume": 11334062
      },
      {
        "date": "2024-02-23",
        "close": 510.908875,
        "volume": 4858640
      },
      {
        "date": "2024-03-01",
        "close": 523.401611,
        "volume": 4675960
      },
      {
        "date": "2024-03-08",
        "close": 464.521423,
        "volume": 3976956
      },
      {
        "date": "2024-03-15",
        "close": 470.394501,
        "volume": 19641942
      },
      {
        "date": "2024-03-22",
        "close": 462.878967,
        "volume": 5184917
      },
      {
        "date": "2024-03-29",
        "close": 451.929108,
        "volume": 2498450
      },
      {
        "date": "2024-04-05",
        "close": 488.212891,
        "volume": 6433724
      },
      {
        "date": "2024-04-12",
        "close": 466.810944,
        "volume": 4001098
      },
      {
        "date": "2024-04-19",
        "close": 448.743683,
        "volume": 4400278
      },
      {
        "date": "2024-04-26",
        "close": 516.582886,
        "volume": 8542158
      },
      {
        "date": "2024-05-03",
        "close": 553.065613,
        "volume": 8210696
      },
      {
        "date": "2024-05-10",
        "close": 506.379639,
        "volume": 5560125
      },
      {
        "date": "2024-05-17",
        "close": 535.048218,
        "volume": 4163148
      },
      {
        "date": "2024-05-24",
        "close": 511.954071,
        "volume": 4572987
      },
      {
        "date": "2024-05-31",
        "close": 494.185486,
        "volume": 10213236
      },
      {
        "date": "2024-06-07",
        "close": 471.190857,
        "volume": 9067563
      },
      {
        "date": "2024-06-14",
        "close": 475.520996,
        "volume": 3816346
      },
      {
        "date": "2024-06-21",
        "close": 506.28009,
        "volume": 11022413
      },
      {
        "date": "2024-06-28",
        "close": 497.818848,
        "volume": 4653604
      },
      {
        "date": "2024-07-05",
        "close": 567.051636,
        "volume": 13384184
      },
      {
        "date": "2024-07-12",
        "close": 569.440613,
        "volume": 16288219
      },
      {
        "date": "2024-07-19",
        "close": 587.358459,
        "volume": 29588254
      },
      {
        "date": "2024-07-26",
        "close": 626.578857,
        "volume": 18673941
      },
      {
        "date": "2024-08-02",
        "close": 600.946289,
        "volume": 6869346
      },
      {
        "date": "2024-08-09",
        "close": 608.163208,
        "volume": 11502304
      },
      {
        "date": "2024-08-16",
        "close": 636.085205,
        "volume": 11478026
      },
      {
        "date": "2024-08-23",
        "close": 654.202271,
        "volume": 11249269
      },
      {
        "date": "2024-08-30",
        "close": 621.950012,
        "volume": 21853153
      },
      {
        "date": "2024-09-06",
        "close": 609.108948,
        "volume": 8854755
      },
      {
        "date": "2024-09-13",
        "close": 629.584595,
        "volume": 5882498
      },
      {
        "date": "2024-09-20",
        "close": 613.196167,
        "volume": 6649884
      },
      {
        "date": "2024-09-27",
        "close": 607.417847,
        "volume": 3908595
      },
      {
        "date": "2024-10-04",
        "close": 620.618286,
        "volume": 10622392
      },
      {
        "date": "2024-10-11",
        "close": 602.436584,
        "volume": 6268326
      },
      {
        "date": "2024-10-18",
        "close": 592.573608,
        "volume": 3395646
      },
      {
        "date": "2024-10-25",
        "close": 522.387329,
        "volume": 5198177
      },
      {
        "date": "2024-11-01",
        "close": 566.521484,
        "volume": 3170488
      },
      {
        "date": "2024-11-08",
        "close": 555.11438,
        "volume": 3856775
      },
      {
        "date": "2024-11-15",
        "close": 538.875366,
        "volume": 7785620
      },
      {
        "date": "2024-11-22",
        "close": 558.451843,
        "volume": 4422163
      },
      {
        "date": "2024-11-29",
        "close": 621.315674,
        "volume": 10162599
      },
      {
        "date": "2024-12-06",
        "close": 671.975281,
        "volume": 31207626
      },
      {
        "date": "2024-12-13",
        "close": 692.39856,
        "volume": 21645894
      },
      {
        "date": "2024-12-20",
        "close": 650.207092,
        "volume": 22015341
      },
      {
        "date": "2024-12-27",
        "close": 629.33551,
        "volume": 2867819
      },
      {
        "date": "2025-01-03",
        "close": 622.162476,
        "volume": 3815044
      },
      {
        "date": "2025-01-10",
        "close": 566.770569,
        "volume": 5522971
      },
      {
        "date": "2025-01-17",
        "close": 555.313599,
        "volume": 7060105
      },
      {
        "date": "2025-01-24",
        "close": 527.418457,
        "volume": 4872580
      },
      {
        "date": "2025-01-31",
        "close": 594.615906,
        "volume": 14949057
      },
      {
        "date": "2025-02-07",
        "close": 548.389648,
        "volume": 8307952
      },
      {
        "date": "2025-02-14",
        "close": 499.17453,
        "volume": 35402135
      },
      {
        "date": "2025-02-21",
        "close": 476.509674,
        "volume": 8333648
      },
      {
        "date": "2025-02-28",
        "close": 431.478882,
        "volume": 4361063
      },
      {
        "date": "2025-03-07",
        "close": 454.542236,
        "volume": 7621137
      },
      {
        "date": "2025-03-14",
        "close": 413.247375,
        "volume": 4583115
      },
      {
        "date": "2025-03-21",
        "close": 463.558319,
        "volume": 24664060
      },
      {
        "date": "2025-03-28",
        "close": 470.731415,
        "volume": 12567864
      },
      {
        "date": "2025-04-04",
        "close": 506.048737,
        "volume": 47763108
      },
      {
        "date": "2025-04-11",
        "close": 499.074921,
        "volume": 7235976
      },
      {
        "date": "2025-04-18",
        "close": 515.762268,
        "volume": 3360065
      },
      {
        "date": "2025-04-25",
        "close": 509.28656,
        "volume": 8429922
      },
      {
        "date": "2025-05-02",
        "close": 490.307831,
        "volume": 5210110
      },
      {
        "date": "2025-05-09",
        "close": 466.646729,
        "volume": 4106867
      },
      {
        "date": "2025-05-16",
        "close": 566.621094,
        "volume": 29954368
      },
      {
        "date": "2025-05-23",
        "close": 573.943604,
        "volume": 6991084
      },
      {
        "date": "2025-05-30",
        "close": 598.05304,
        "volume": 10959312
      },
      {
        "date": "2025-06-06",
        "close": 604.777771,
        "volume": 7064711
      },
      {
        "date": "2025-06-13",
        "close": 587.193848,
        "volume": 4887693
      },
      {
        "date": "2025-06-20",
        "close": 576.235046,
        "volume": 6750698
      },
      {
        "date": "2025-06-27",
        "close": 588.738037,
        "volume": 6018489
      },
      {
        "date": "2025-07-04",
        "close": 628.09021,
        "volume": 31165076
      },
      {
        "date": "2025-07-11",
        "close": 608.912231,
        "volume": 5068900
      },
      {
        "date": "2025-07-18",
        "close": 600.095337,
        "volume": 2832699
      },
      {
        "date": "2025-07-25",
        "close": 570.70575,
        "volume": 2521548
      },
      {
        "date": "2025-08-01",
        "close": 597.604675,
        "volume": 4444377
      },
      {
        "date": "2025-08-08",
        "close": 597.554871,
        "volume": 3458871
      },
      {
        "date": "2025-08-15",
        "close": 762.78418,
        "volume": 86306410
      },
      {
        "date": "2025-08-22",
        "close": 797.653137,
        "volume": 15308583
      },
      {
        "date": "2025-08-29",
        "close": 804.078979,
        "volume": 12774272
      },
      {
        "date": "2025-09-05",
        "close": 859.271606,
        "volume": 12096003
      },
      {
        "date": "2025-09-12",
        "close": 871.052002,
        "volume": 5320644
      },
      {
        "date": "2025-09-19",
        "close": 836.191956,
        "volume": 6999214
      },
      {
        "date": "2025-09-26",
        "close": 833.498962,
        "volume": 7206695
      },
      {
        "date": "2025-10-03",
        "close": 844.670044,
        "volume": 3928675
      },
      {
        "date": "2025-10-10",
        "close": 880.228333,
        "volume": 6532437
      },
      {
        "date": "2025-10-17",
        "close": 933.640442,
        "volume": 14918153
      },
      {
        "date": "2025-10-24",
        "close": 929.301697,
        "volume": 3246670
      },
      {
        "date": "2025-10-31",
        "close": 1001.615051,
        "volume": 11874454
      },
      {
        "date": "2025-11-07",
        "close": 976.679382,
        "volume": 4310908
      },
      {
        "date": "2025-11-14",
        "close": 1038.619629,
        "volume": 66154413
      },
      {
        "date": "2025-11-21",
        "close": 894.591248,
        "volume": 17813736
      },
      {
        "date": "2025-11-28",
        "close": 883.420105,
        "volume": 9338159
      },
      {
        "date": "2025-12-05",
        "close": 805.521118,
        "volume": 8102089
      },
      {
        "date": "2025-12-12",
        "close": 809.660461,
        "volume": 5850025
      },
      {
        "date": "2025-12-19",
        "close": 843.273682,
        "volume": 18636149
      },
      {
        "date": "2025-12-26",
        "close": 895.189697,
        "volume": 7670052
      },
      {
        "date": "2026-01-02",
        "close": 935.136597,
        "volume": 10992512
      },
      {
        "date": "2026-01-09",
        "close": 875.989258,
        "volume": 8537883
      },
      {
        "date": "2026-01-16",
        "close": 794.000854,
        "volume": 17885127
      },
      {
        "date": "2026-01-23",
        "close": 704.282349,
        "volume": 14831266
      },
      {
        "date": "2026-01-30",
        "close": 781.582886,
        "volume": 8253276
      },
      {
        "date": "2026-02-06",
        "close": 782.680054,
        "volume": 5099866
      },
      {
        "date": "2026-02-13",
        "close": 762.599976,
        "volume": 13639296
      },
      {
        "date": "2026-02-20",
        "close": 720.349976,
        "volume": 5240861
      },
      {
        "date": "2026-02-27",
        "close": 684.75,
        "volume": 4528116
      },
      {
        "date": "2026-03-06",
        "close": 676.900024,
        "volume": 5797896
      },
      {
        "date": "2026-03-13",
        "close": 658.5,
        "volume": 5542754
      },
      {
        "date": "2026-03-20",
        "close": 659.5,
        "volume": 4979797
      },
      {
        "date": "2026-03-27",
        "close": 642.049988,
        "volume": 7141293
      },
      {
        "date": "2026-04-03",
        "close": 667.400024,
        "volume": 4778810
      },
      {
        "date": "2026-04-10",
        "close": 730.650024,
        "volume": 9057520
      },
      {
        "date": "2026-04-17",
        "close": 786.5,
        "volume": 7748248
      },
      {
        "date": "2026-04-24",
        "close": 798.349976,
        "volume": 9604807
      },
      {
        "date": "2026-05-01",
        "close": 798.5,
        "volume": 5325348
      },
      {
        "date": "2026-05-08",
        "close": 848.150024,
        "volume": 11314110
      },
      {
        "date": "2026-05-15",
        "close": 771.950012,
        "volume": 6346204
      },
      {
        "date": "2026-05-22",
        "close": 774.650024,
        "volume": 5886033
      },
      {
        "date": "2026-05-29",
        "close": 822.599976,
        "volume": 16572542
      },
      {
        "date": "2026-06-05",
        "close": 794.950012,
        "volume": 1051941
      },
      {
        "date": "2026-06-12",
        "close": 774.299988,
        "volume": 887179
      },
      {
        "date": "2026-06-19",
        "close": 815.5,
        "volume": 2138130
      },
      {
        "date": "2026-06-26",
        "close": 827.25,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 816.950012,
        "volume": 583566
      },
      {
        "date": "2026-07-10",
        "close": 765.849976,
        "volume": 4566630
      },
      {
        "date": "2026-07-17",
        "close": 741.900024,
        "volume": 3850580
      },
      {
        "date": "2026-07-24",
        "close": 698.599976,
        "volume": 3692389
      },
      {
        "date": "2026-07-31",
        "close": 718.700012,
        "volume": 4326402
      },
      {
        "date": "2026-08-07",
        "close": 727.099976,
        "volume": 3782513
      }
    ],
    "sharemaestro_context": {
      "trend": 751.568205,
      "fair_value": 604.036665,
      "market_activity": -6.863495,
      "market_dynamics": -0.709849,
      "relative_strength": -8.886401
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.105612,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.075431,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.243069,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.121981,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.803855,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.492594,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.42269,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.287088,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 14.332563
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.246435
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.112616
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.083725
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.059077
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.047045
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.046782
      }
    ]
  }
}