{
  "ticker": {
    "uuid": "484597dd-8b5e-42ce-9496-9d9a733e5e9b",
    "symbol": "1811",
    "name": "CGN New Energy Holdings Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.21,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.45,
    "boundary_margin": -0.097959,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.276195,
    "volatility_stability": 1.0546,
    "risk_context": 0.3621,
    "current_regime": {
      "move": -0.04329,
      "interruption": 0.068807,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.217,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.928355,
        "direction_boundary": 2.937589,
        "core_momentum": -0.343559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240844
      },
      {
        "date": "2023-08-25",
        "close": 1.955644,
        "direction_boundary": 2.83173,
        "core_momentum": -0.309382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239951
      },
      {
        "date": "2023-09-01",
        "close": 1.91926,
        "direction_boundary": 2.620012,
        "core_momentum": -0.267461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238574
      },
      {
        "date": "2023-09-08",
        "close": 1.91926,
        "direction_boundary": 2.787622,
        "core_momentum": -0.311506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228717
      },
      {
        "date": "2023-09-15",
        "close": 1.973836,
        "direction_boundary": 2.575904,
        "core_momentum": -0.233731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233817
      },
      {
        "date": "2023-09-22",
        "close": 1.946548,
        "direction_boundary": 2.231862,
        "core_momentum": -0.127837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226887
      },
      {
        "date": "2023-09-29",
        "close": 1.891971,
        "direction_boundary": 1.984857,
        "core_momentum": -0.046797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229022
      },
      {
        "date": "2023-10-06",
        "close": 1.828299,
        "direction_boundary": 1.967214,
        "core_momentum": -0.070615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231023
      },
      {
        "date": "2023-10-13",
        "close": 1.910164,
        "direction_boundary": 1.993679,
        "core_momentum": -0.04189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222754
      },
      {
        "date": "2023-10-20",
        "close": 1.837395,
        "direction_boundary": 2.117181,
        "core_momentum": -0.13215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224611
      },
      {
        "date": "2023-10-27",
        "close": 1.864684,
        "direction_boundary": 1.861355,
        "core_momentum": 0.001788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226617
      },
      {
        "date": "2023-11-03",
        "close": 1.855587,
        "direction_boundary": 2.099538,
        "core_momentum": -0.116193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226454
      },
      {
        "date": "2023-11-10",
        "close": 1.773723,
        "direction_boundary": 2.126003,
        "core_momentum": -0.165701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228243
      },
      {
        "date": "2023-11-17",
        "close": 1.791915,
        "direction_boundary": 2.187754,
        "core_momentum": -0.180934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228685
      },
      {
        "date": "2023-11-24",
        "close": 1.791915,
        "direction_boundary": 2.284791,
        "core_momentum": -0.21572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224931
      },
      {
        "date": "2023-12-01",
        "close": 1.700955,
        "direction_boundary": 2.302434,
        "core_momentum": -0.261236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233657
      },
      {
        "date": "2023-12-08",
        "close": 1.719147,
        "direction_boundary": 2.355364,
        "core_momentum": -0.270114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234793
      },
      {
        "date": "2023-12-15",
        "close": 1.728243,
        "direction_boundary": 2.214219,
        "core_momentum": -0.21948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234373
      },
      {
        "date": "2023-12-22",
        "close": 1.755531,
        "direction_boundary": 2.090716,
        "core_momentum": -0.160321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203334
      },
      {
        "date": "2023-12-29",
        "close": 1.828299,
        "direction_boundary": 2.381829,
        "core_momentum": -0.232397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206441
      },
      {
        "date": "2024-01-05",
        "close": 1.828299,
        "direction_boundary": 2.637655,
        "core_momentum": -0.306847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205273
      },
      {
        "date": "2024-01-12",
        "close": 1.755531,
        "direction_boundary": 2.531796,
        "core_momentum": -0.306606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199649
      },
      {
        "date": "2024-01-19",
        "close": 1.600899,
        "direction_boundary": 2.637655,
        "core_momentum": -0.39306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226846
      },
      {
        "date": "2024-01-26",
        "close": 1.682763,
        "direction_boundary": 2.681763,
        "core_momentum": -0.372516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232642
      },
      {
        "date": "2024-02-02",
        "close": 1.591803,
        "direction_boundary": 2.602369,
        "core_momentum": -0.388325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240846
      },
      {
        "date": "2024-02-09",
        "close": 1.646379,
        "direction_boundary": 2.567082,
        "core_momentum": -0.358657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245805
      },
      {
        "date": "2024-02-16",
        "close": 1.628187,
        "direction_boundary": 2.575904,
        "core_momentum": -0.367916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244764
      },
      {
        "date": "2024-02-23",
        "close": 1.773723,
        "direction_boundary": 2.478866,
        "core_momentum": -0.284462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275032
      },
      {
        "date": "2024-03-01",
        "close": 1.755531,
        "direction_boundary": 2.505331,
        "core_momentum": -0.299282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274357
      },
      {
        "date": "2024-03-08",
        "close": 1.864684,
        "direction_boundary": 2.364186,
        "core_momentum": -0.211279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288264
      },
      {
        "date": "2024-03-15",
        "close": 1.928355,
        "direction_boundary": 2.328899,
        "core_momentum": -0.171989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289484
      },
      {
        "date": "2024-03-22",
        "close": 1.882875,
        "direction_boundary": 2.22304,
        "core_momentum": -0.153018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290705
      },
      {
        "date": "2024-03-29",
        "close": 1.882875,
        "direction_boundary": 2.196576,
        "core_momentum": -0.142814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288054
      },
      {
        "date": "2024-04-05",
        "close": 1.828299,
        "direction_boundary": 2.143646,
        "core_momentum": -0.147108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28699
      },
      {
        "date": "2024-04-12",
        "close": 2.092084,
        "direction_boundary": 2.27597,
        "core_momentum": -0.080795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337961
      },
      {
        "date": "2024-04-19",
        "close": 2.092084,
        "direction_boundary": 2.205397,
        "core_momentum": -0.05138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332477
      },
      {
        "date": "2024-04-26",
        "close": 2.14666,
        "direction_boundary": 2.187754,
        "core_momentum": -0.018784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333472
      },
      {
        "date": "2024-05-03",
        "close": 2.14666,
        "direction_boundary": 2.187754,
        "core_momentum": -0.018784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333238
      },
      {
        "date": "2024-05-10",
        "close": 2.319484,
        "direction_boundary": 2.240684,
        "core_momentum": 0.035168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339212
      },
      {
        "date": "2024-05-17",
        "close": 2.346772,
        "direction_boundary": 2.187754,
        "core_momentum": 0.072686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339217
      },
      {
        "date": "2024-05-24",
        "close": 2.319484,
        "direction_boundary": 2.10836,
        "core_momentum": 0.100137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340319
      },
      {
        "date": "2024-05-31",
        "close": 2.337677,
        "direction_boundary": 2.081895,
        "core_momentum": 0.12286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328415
      },
      {
        "date": "2024-06-07",
        "close": 2.875169,
        "direction_boundary": 2.082988,
        "core_momentum": 0.38031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425114
      },
      {
        "date": "2024-06-14",
        "close": 2.68476,
        "direction_boundary": 2.10118,
        "core_momentum": 0.277739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442127
      },
      {
        "date": "2024-06-21",
        "close": 2.494351,
        "direction_boundary": 1.91926,
        "core_momentum": 0.299642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459612
      },
      {
        "date": "2024-06-28",
        "close": 2.427709,
        "direction_boundary": 1.982932,
        "core_momentum": 0.224303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461212
      },
      {
        "date": "2024-07-05",
        "close": 2.45627,
        "direction_boundary": 1.946548,
        "core_momentum": 0.261859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460943
      },
      {
        "date": "2024-07-12",
        "close": 2.265862,
        "direction_boundary": 2.037508,
        "core_momentum": 0.112075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473168
      },
      {
        "date": "2024-07-19",
        "close": 2.142096,
        "direction_boundary": 1.946548,
        "core_momentum": 0.100459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460087
      },
      {
        "date": "2024-07-26",
        "close": 2.22778,
        "direction_boundary": 2.019316,
        "core_momentum": 0.103235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458531
      },
      {
        "date": "2024-08-02",
        "close": 2.151616,
        "direction_boundary": 2.037508,
        "core_momentum": 0.056004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453392
      },
      {
        "date": "2024-08-09",
        "close": 2.084973,
        "direction_boundary": 1.973836,
        "core_momentum": 0.056305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456033
      },
      {
        "date": "2024-08-16",
        "close": 2.075453,
        "direction_boundary": 1.928355,
        "core_momentum": 0.076282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455544
      },
      {
        "date": "2024-08-23",
        "close": 2.065933,
        "direction_boundary": 1.955644,
        "core_momentum": 0.056395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442319
      },
      {
        "date": "2024-08-30",
        "close": 2.00881,
        "direction_boundary": 1.91926,
        "core_momentum": 0.046659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444294
      },
      {
        "date": "2024-09-06",
        "close": 1.989769,
        "direction_boundary": 1.91926,
        "core_momentum": 0.036738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437464
      },
      {
        "date": "2024-09-13",
        "close": 1.942167,
        "direction_boundary": 1.973836,
        "core_momentum": -0.016044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436592
      },
      {
        "date": "2024-09-20",
        "close": 2.094494,
        "direction_boundary": 1.946548,
        "core_momentum": 0.076004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447222
      },
      {
        "date": "2024-09-27",
        "close": 2.342025,
        "direction_boundary": 1.891971,
        "core_momentum": 0.237876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471352
      },
      {
        "date": "2024-10-04",
        "close": 2.560995,
        "direction_boundary": 1.828299,
        "core_momentum": 0.400753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480985
      },
      {
        "date": "2024-10-11",
        "close": 2.275382,
        "direction_boundary": 1.910164,
        "core_momentum": 0.191197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480809
      },
      {
        "date": "2024-10-18",
        "close": 2.189698,
        "direction_boundary": 1.837395,
        "core_momentum": 0.19174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484259
      },
      {
        "date": "2024-10-25",
        "close": 2.24682,
        "direction_boundary": 1.864684,
        "core_momentum": 0.204933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484259
      },
      {
        "date": "2024-11-01",
        "close": 2.2373,
        "direction_boundary": 1.855587,
        "core_momentum": 0.20571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484325
      },
      {
        "date": "2024-11-08",
        "close": 2.275382,
        "direction_boundary": 1.773723,
        "core_momentum": 0.282828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472496
      },
      {
        "date": "2024-11-15",
        "close": 2.199218,
        "direction_boundary": 1.791915,
        "core_momentum": 0.2273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474343
      },
      {
        "date": "2024-11-22",
        "close": 2.132575,
        "direction_boundary": 1.791915,
        "core_momentum": 0.190109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475818
      },
      {
        "date": "2024-11-29",
        "close": 2.199218,
        "direction_boundary": 1.700955,
        "core_momentum": 0.292931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477944
      },
      {
        "date": "2024-12-06",
        "close": 2.22778,
        "direction_boundary": 1.719147,
        "core_momentum": 0.295864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372001
      },
      {
        "date": "2024-12-13",
        "close": 2.265862,
        "direction_boundary": 1.728243,
        "core_momentum": 0.311078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363816
      },
      {
        "date": "2024-12-20",
        "close": 2.265862,
        "direction_boundary": 1.755531,
        "core_momentum": 0.290699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350774
      },
      {
        "date": "2024-12-27",
        "close": 2.275382,
        "direction_boundary": 1.828299,
        "core_momentum": 0.244535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349282
      },
      {
        "date": "2025-01-03",
        "close": 2.180177,
        "direction_boundary": 1.828299,
        "core_momentum": 0.192462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352998
      },
      {
        "date": "2025-01-10",
        "close": 2.037371,
        "direction_boundary": 1.755531,
        "core_momentum": 0.160544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347836
      },
      {
        "date": "2025-01-17",
        "close": 2.123055,
        "direction_boundary": 1.600899,
        "core_momentum": 0.326164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344872
      },
      {
        "date": "2025-01-24",
        "close": 2.113534,
        "direction_boundary": 1.682763,
        "core_momentum": 0.25599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340137
      },
      {
        "date": "2025-01-31",
        "close": 2.123055,
        "direction_boundary": 1.591803,
        "core_momentum": 0.333742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336917
      },
      {
        "date": "2025-02-07",
        "close": 2.208739,
        "direction_boundary": 1.646379,
        "core_momentum": 0.341574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338263
      },
      {
        "date": "2025-02-14",
        "close": 2.161137,
        "direction_boundary": 1.628187,
        "core_momentum": 0.327327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339793
      },
      {
        "date": "2025-02-21",
        "close": 2.208739,
        "direction_boundary": 1.773723,
        "core_momentum": 0.245256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340806
      },
      {
        "date": "2025-02-28",
        "close": 2.180177,
        "direction_boundary": 1.755531,
        "core_momentum": 0.24189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338738
      },
      {
        "date": "2025-03-07",
        "close": 2.2373,
        "direction_boundary": 1.864684,
        "core_momentum": 0.199828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339643
      },
      {
        "date": "2025-03-14",
        "close": 2.265862,
        "direction_boundary": 1.928355,
        "core_momentum": 0.175023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337248
      },
      {
        "date": "2025-03-21",
        "close": 2.294423,
        "direction_boundary": 1.882875,
        "core_momentum": 0.218574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322236
      },
      {
        "date": "2025-03-28",
        "close": 2.189698,
        "direction_boundary": 1.882875,
        "core_momentum": 0.162955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289028
      },
      {
        "date": "2025-04-04",
        "close": 2.256341,
        "direction_boundary": 1.828299,
        "core_momentum": 0.23412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26167
      },
      {
        "date": "2025-04-11",
        "close": 2.104014,
        "direction_boundary": 2.092084,
        "core_momentum": 0.005702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22592
      },
      {
        "date": "2025-04-18",
        "close": 2.132575,
        "direction_boundary": 2.092084,
        "core_momentum": 0.019354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221076
      },
      {
        "date": "2025-04-25",
        "close": 2.161137,
        "direction_boundary": 2.14666,
        "core_momentum": 0.006744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218723
      },
      {
        "date": "2025-05-02",
        "close": 2.170657,
        "direction_boundary": 2.14666,
        "core_momentum": 0.011179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218833
      },
      {
        "date": "2025-05-09",
        "close": 2.199218,
        "direction_boundary": 2.319484,
        "core_momentum": -0.05185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218269
      },
      {
        "date": "2025-05-16",
        "close": 2.218259,
        "direction_boundary": 2.346772,
        "core_momentum": -0.054762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213436
      },
      {
        "date": "2025-05-23",
        "close": 2.24682,
        "direction_boundary": 2.319484,
        "core_momentum": -0.031328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209248
      },
      {
        "date": "2025-05-30",
        "close": 2.265862,
        "direction_boundary": 2.337677,
        "core_momentum": -0.030721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205364
      },
      {
        "date": "2025-06-06",
        "close": 2.39,
        "direction_boundary": 2.875169,
        "core_momentum": -0.168745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217301
      },
      {
        "date": "2025-06-13",
        "close": 2.43,
        "direction_boundary": 2.68476,
        "core_momentum": -0.094891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217256
      },
      {
        "date": "2025-06-20",
        "close": 2.38,
        "direction_boundary": 2.494351,
        "core_momentum": -0.045844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21967
      },
      {
        "date": "2025-06-27",
        "close": 2.48,
        "direction_boundary": 2.427709,
        "core_momentum": 0.021539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226325
      },
      {
        "date": "2025-07-04",
        "close": 2.52,
        "direction_boundary": 2.45627,
        "core_momentum": 0.025946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216882
      },
      {
        "date": "2025-07-11",
        "close": 2.51,
        "direction_boundary": 2.265862,
        "core_momentum": 0.107746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190149
      },
      {
        "date": "2025-07-18",
        "close": 2.51,
        "direction_boundary": 2.142096,
        "core_momentum": 0.17175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184266
      },
      {
        "date": "2025-07-25",
        "close": 2.56,
        "direction_boundary": 2.22778,
        "core_momentum": 0.149126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184453
      },
      {
        "date": "2025-08-01",
        "close": 2.41,
        "direction_boundary": 2.151616,
        "core_momentum": 0.120088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207034
      },
      {
        "date": "2025-08-08",
        "close": 2.45,
        "direction_boundary": 2.084973,
        "core_momentum": 0.175075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201702
      },
      {
        "date": "2025-08-15",
        "close": 2.52,
        "direction_boundary": 2.075453,
        "core_momentum": 0.214193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20083
      },
      {
        "date": "2025-08-22",
        "close": 2.41,
        "direction_boundary": 2.065933,
        "core_momentum": 0.166543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211182
      },
      {
        "date": "2025-08-29",
        "close": 2.43,
        "direction_boundary": 2.00881,
        "core_momentum": 0.209671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209941
      },
      {
        "date": "2025-09-05",
        "close": 2.53,
        "direction_boundary": 1.989769,
        "core_momentum": 0.271504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213852
      },
      {
        "date": "2025-09-12",
        "close": 2.61,
        "direction_boundary": 1.942167,
        "core_momentum": 0.34386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216735
      },
      {
        "date": "2025-09-19",
        "close": 2.76,
        "direction_boundary": 2.094494,
        "core_momentum": 0.317741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227635
      },
      {
        "date": "2025-09-26",
        "close": 2.75,
        "direction_boundary": 2.342025,
        "core_momentum": 0.174198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214736
      },
      {
        "date": "2025-10-03",
        "close": 3.03,
        "direction_boundary": 2.560995,
        "core_momentum": 0.183134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245813
      },
      {
        "date": "2025-10-10",
        "close": 3.03,
        "direction_boundary": 2.275382,
        "core_momentum": 0.331645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21704
      },
      {
        "date": "2025-10-17",
        "close": 2.86,
        "direction_boundary": 2.189698,
        "core_momentum": 0.306116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238783
      },
      {
        "date": "2025-10-24",
        "close": 2.83,
        "direction_boundary": 2.24682,
        "core_momentum": 0.259558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240663
      },
      {
        "date": "2025-10-31",
        "close": 2.75,
        "direction_boundary": 2.2373,
        "core_momentum": 0.22916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246602
      },
      {
        "date": "2025-11-07",
        "close": 2.85,
        "direction_boundary": 2.275382,
        "core_momentum": 0.252537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249316
      },
      {
        "date": "2025-11-14",
        "close": 2.69,
        "direction_boundary": 2.199218,
        "core_momentum": 0.223162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266449
      },
      {
        "date": "2025-11-21",
        "close": 2.59,
        "direction_boundary": 2.132575,
        "core_momentum": 0.214494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273576
      },
      {
        "date": "2025-11-28",
        "close": 2.63,
        "direction_boundary": 2.199218,
        "core_momentum": 0.19588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273892
      },
      {
        "date": "2025-12-05",
        "close": 2.61,
        "direction_boundary": 2.22778,
        "core_momentum": 0.17157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265623
      },
      {
        "date": "2025-12-12",
        "close": 2.78,
        "direction_boundary": 2.265862,
        "core_momentum": 0.226906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277798
      },
      {
        "date": "2025-12-19",
        "close": 2.62,
        "direction_boundary": 2.265862,
        "core_momentum": 0.156293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289858
      },
      {
        "date": "2025-12-26",
        "close": 2.67,
        "direction_boundary": 2.275382,
        "core_momentum": 0.173429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285718
      },
      {
        "date": "2026-01-02",
        "close": 2.53,
        "direction_boundary": 2.180177,
        "core_momentum": 0.160456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295538
      },
      {
        "date": "2026-01-09",
        "close": 2.57,
        "direction_boundary": 2.037371,
        "core_momentum": 0.26143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296246
      },
      {
        "date": "2026-01-16",
        "close": 2.61,
        "direction_boundary": 2.123055,
        "core_momentum": 0.229361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296924
      },
      {
        "date": "2026-01-23",
        "close": 2.69,
        "direction_boundary": 2.113534,
        "core_momentum": 0.27275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298559
      },
      {
        "date": "2026-01-30",
        "close": 2.63,
        "direction_boundary": 2.123055,
        "core_momentum": 0.238781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287168
      },
      {
        "date": "2026-02-06",
        "close": 2.56,
        "direction_boundary": 2.208739,
        "core_momentum": 0.159032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289512
      },
      {
        "date": "2026-02-13",
        "close": 2.62,
        "direction_boundary": 2.161137,
        "core_momentum": 0.212325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288679
      },
      {
        "date": "2026-02-20",
        "close": 2.61,
        "direction_boundary": 2.208739,
        "core_momentum": 0.18167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281084
      },
      {
        "date": "2026-02-27",
        "close": 2.69,
        "direction_boundary": 2.180177,
        "core_momentum": 0.233845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283529
      },
      {
        "date": "2026-03-06",
        "close": 2.78,
        "direction_boundary": 2.2373,
        "core_momentum": 0.242569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281805
      },
      {
        "date": "2026-03-13",
        "close": 2.86,
        "direction_boundary": 2.265862,
        "core_momentum": 0.262213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281292
      },
      {
        "date": "2026-03-20",
        "close": 2.69,
        "direction_boundary": 2.294423,
        "core_momentum": 0.172408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284575
      },
      {
        "date": "2026-03-27",
        "close": 2.72,
        "direction_boundary": 2.189698,
        "core_momentum": 0.24218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285034
      },
      {
        "date": "2026-04-03",
        "close": 2.570381,
        "direction_boundary": 2.256341,
        "core_momentum": 0.139181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2584
      },
      {
        "date": "2026-04-10",
        "close": 2.579936,
        "direction_boundary": 2.104014,
        "core_momentum": 0.226197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258633
      },
      {
        "date": "2026-04-17",
        "close": 2.474828,
        "direction_boundary": 2.132575,
        "core_momentum": 0.160488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253106
      },
      {
        "date": "2026-04-24",
        "close": 2.541715,
        "direction_boundary": 2.161137,
        "core_momentum": 0.176101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256874
      },
      {
        "date": "2026-05-01",
        "close": 2.513049,
        "direction_boundary": 2.170657,
        "core_momentum": 0.157737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254677
      },
      {
        "date": "2026-05-08",
        "close": 2.608602,
        "direction_boundary": 2.199218,
        "core_momentum": 0.18615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255178
      },
      {
        "date": "2026-05-15",
        "close": 2.608602,
        "direction_boundary": 2.218259,
        "core_momentum": 0.175968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242836
      },
      {
        "date": "2026-05-22",
        "close": 2.55127,
        "direction_boundary": 2.24682,
        "core_momentum": 0.135503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239044
      },
      {
        "date": "2026-05-29",
        "close": 2.618157,
        "direction_boundary": 2.265862,
        "core_momentum": 0.155479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240889
      },
      {
        "date": "2026-06-05",
        "close": 2.66,
        "direction_boundary": 2.39,
        "core_momentum": 0.112971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241635
      },
      {
        "date": "2026-06-12",
        "close": 2.61,
        "direction_boundary": 2.43,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225534
      },
      {
        "date": "2026-06-19",
        "close": 2.31,
        "direction_boundary": 2.38,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269709
      },
      {
        "date": "2026-06-26",
        "close": 2.18,
        "direction_boundary": 2.48,
        "core_momentum": -0.120968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277121
      },
      {
        "date": "2026-07-03",
        "close": 2.2,
        "direction_boundary": 2.52,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269853
      },
      {
        "date": "2026-07-10",
        "close": 2.19,
        "direction_boundary": 2.51,
        "core_momentum": -0.12749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268148
      },
      {
        "date": "2026-07-17",
        "close": 2.27,
        "direction_boundary": 2.51,
        "core_momentum": -0.095618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272895
      },
      {
        "date": "2026-07-24",
        "close": 2.3,
        "direction_boundary": 2.56,
        "core_momentum": -0.101563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269452
      },
      {
        "date": "2026-07-31",
        "close": 2.33,
        "direction_boundary": 2.41,
        "core_momentum": -0.033195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269595
      },
      {
        "date": "2026-08-07",
        "close": 2.21,
        "direction_boundary": 2.45,
        "core_momentum": -0.097959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276195
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.928355,
        "volume": 13560000
      },
      {
        "date": "2023-08-25",
        "close": 1.955644,
        "volume": 19514000
      },
      {
        "date": "2023-09-01",
        "close": 1.91926,
        "volume": 23798000
      },
      {
        "date": "2023-09-08",
        "close": 1.91926,
        "volume": 13547740
      },
      {
        "date": "2023-09-15",
        "close": 1.973836,
        "volume": 22275000
      },
      {
        "date": "2023-09-22",
        "close": 1.946548,
        "volume": 25147125
      },
      {
        "date": "2023-09-29",
        "close": 1.891971,
        "volume": 15638000
      },
      {
        "date": "2023-10-06",
        "close": 1.828299,
        "volume": 7270004
      },
      {
        "date": "2023-10-13",
        "close": 1.910164,
        "volume": 15044000
      },
      {
        "date": "2023-10-20",
        "close": 1.837395,
        "volume": 8498100
      },
      {
        "date": "2023-10-27",
        "close": 1.864684,
        "volume": 11572350
      },
      {
        "date": "2023-11-03",
        "close": 1.855587,
        "volume": 10560000
      },
      {
        "date": "2023-11-10",
        "close": 1.773723,
        "volume": 15343919
      },
      {
        "date": "2023-11-17",
        "close": 1.791915,
        "volume": 18158000
      },
      {
        "date": "2023-11-24",
        "close": 1.791915,
        "volume": 14592000
      },
      {
        "date": "2023-12-01",
        "close": 1.700955,
        "volume": 22052095
      },
      {
        "date": "2023-12-08",
        "close": 1.719147,
        "volume": 18998000
      },
      {
        "date": "2023-12-15",
        "close": 1.728243,
        "volume": 16117190
      },
      {
        "date": "2023-12-22",
        "close": 1.755531,
        "volume": 13353284
      },
      {
        "date": "2023-12-29",
        "close": 1.828299,
        "volume": 13664000
      },
      {
        "date": "2024-01-05",
        "close": 1.828299,
        "volume": 12934252
      },
      {
        "date": "2024-01-12",
        "close": 1.755531,
        "volume": 25590400
      },
      {
        "date": "2024-01-19",
        "close": 1.600899,
        "volume": 28274000
      },
      {
        "date": "2024-01-26",
        "close": 1.682763,
        "volume": 24694000
      },
      {
        "date": "2024-02-02",
        "close": 1.591803,
        "volume": 15716911
      },
      {
        "date": "2024-02-09",
        "close": 1.646379,
        "volume": 14498000
      },
      {
        "date": "2024-02-16",
        "close": 1.628187,
        "volume": 4570000
      },
      {
        "date": "2024-02-23",
        "close": 1.773723,
        "volume": 59692000
      },
      {
        "date": "2024-03-01",
        "close": 1.755531,
        "volume": 30694635
      },
      {
        "date": "2024-03-08",
        "close": 1.864684,
        "volume": 54054000
      },
      {
        "date": "2024-03-15",
        "close": 1.928355,
        "volume": 39314000
      },
      {
        "date": "2024-03-22",
        "close": 1.882875,
        "volume": 35408000
      },
      {
        "date": "2024-03-29",
        "close": 1.882875,
        "volume": 35068000
      },
      {
        "date": "2024-04-05",
        "close": 1.828299,
        "volume": 29390000
      },
      {
        "date": "2024-04-12",
        "close": 2.092084,
        "volume": 84392054
      },
      {
        "date": "2024-04-19",
        "close": 2.092084,
        "volume": 43434780
      },
      {
        "date": "2024-04-26",
        "close": 2.14666,
        "volume": 42756000
      },
      {
        "date": "2024-05-03",
        "close": 2.14666,
        "volume": 30008000
      },
      {
        "date": "2024-05-10",
        "close": 2.319484,
        "volume": 47096800
      },
      {
        "date": "2024-05-17",
        "close": 2.346772,
        "volume": 36359270
      },
      {
        "date": "2024-05-24",
        "close": 2.319484,
        "volume": 44050917
      },
      {
        "date": "2024-05-31",
        "close": 2.337677,
        "volume": 93562101
      },
      {
        "date": "2024-06-07",
        "close": 2.875169,
        "volume": 177286741
      },
      {
        "date": "2024-06-14",
        "close": 2.68476,
        "volume": 89775509
      },
      {
        "date": "2024-06-21",
        "close": 2.494351,
        "volume": 70752000
      },
      {
        "date": "2024-06-28",
        "close": 2.427709,
        "volume": 63326410
      },
      {
        "date": "2024-07-05",
        "close": 2.45627,
        "volume": 44230410
      },
      {
        "date": "2024-07-12",
        "close": 2.265862,
        "volume": 49236000
      },
      {
        "date": "2024-07-19",
        "close": 2.142096,
        "volume": 34860000
      },
      {
        "date": "2024-07-26",
        "close": 2.22778,
        "volume": 32329000
      },
      {
        "date": "2024-08-02",
        "close": 2.151616,
        "volume": 29868000
      },
      {
        "date": "2024-08-09",
        "close": 2.084973,
        "volume": 43022076
      },
      {
        "date": "2024-08-16",
        "close": 2.075453,
        "volume": 22600588
      },
      {
        "date": "2024-08-23",
        "close": 2.065933,
        "volume": 21382000
      },
      {
        "date": "2024-08-30",
        "close": 2.00881,
        "volume": 24322000
      },
      {
        "date": "2024-09-06",
        "close": 1.989769,
        "volume": 13004000
      },
      {
        "date": "2024-09-13",
        "close": 1.942167,
        "volume": 20088000
      },
      {
        "date": "2024-09-20",
        "close": 2.094494,
        "volume": 13084000
      },
      {
        "date": "2024-09-27",
        "close": 2.342025,
        "volume": 59044000
      },
      {
        "date": "2024-10-04",
        "close": 2.560995,
        "volume": 65975994
      },
      {
        "date": "2024-10-11",
        "close": 2.275382,
        "volume": 112835601
      },
      {
        "date": "2024-10-18",
        "close": 2.189698,
        "volume": 42540000
      },
      {
        "date": "2024-10-25",
        "close": 2.24682,
        "volume": 61259595
      },
      {
        "date": "2024-11-01",
        "close": 2.2373,
        "volume": 33198000
      },
      {
        "date": "2024-11-08",
        "close": 2.275382,
        "volume": 26078076
      },
      {
        "date": "2024-11-15",
        "close": 2.199218,
        "volume": 31230000
      },
      {
        "date": "2024-11-22",
        "close": 2.132575,
        "volume": 34602000
      },
      {
        "date": "2024-11-29",
        "close": 2.199218,
        "volume": 29358000
      },
      {
        "date": "2024-12-06",
        "close": 2.22778,
        "volume": 27044000
      },
      {
        "date": "2024-12-13",
        "close": 2.265862,
        "volume": 26874424
      },
      {
        "date": "2024-12-20",
        "close": 2.265862,
        "volume": 31064000
      },
      {
        "date": "2024-12-27",
        "close": 2.275382,
        "volume": 6430000
      },
      {
        "date": "2025-01-03",
        "close": 2.180177,
        "volume": 16280000
      },
      {
        "date": "2025-01-10",
        "close": 2.037371,
        "volume": 31564000
      },
      {
        "date": "2025-01-17",
        "close": 2.123055,
        "volume": 17052840
      },
      {
        "date": "2025-01-24",
        "close": 2.113534,
        "volume": 19812880
      },
      {
        "date": "2025-01-31",
        "close": 2.123055,
        "volume": 3080000
      },
      {
        "date": "2025-02-07",
        "close": 2.208739,
        "volume": 31577235
      },
      {
        "date": "2025-02-14",
        "close": 2.161137,
        "volume": 37374861
      },
      {
        "date": "2025-02-21",
        "close": 2.208739,
        "volume": 45782000
      },
      {
        "date": "2025-02-28",
        "close": 2.180177,
        "volume": 51260000
      },
      {
        "date": "2025-03-07",
        "close": 2.2373,
        "volume": 32722000
      },
      {
        "date": "2025-03-14",
        "close": 2.265862,
        "volume": 22322000
      },
      {
        "date": "2025-03-21",
        "close": 2.294423,
        "volume": 32902000
      },
      {
        "date": "2025-03-28",
        "close": 2.189698,
        "volume": 39296000
      },
      {
        "date": "2025-04-04",
        "close": 2.256341,
        "volume": 15872000
      },
      {
        "date": "2025-04-11",
        "close": 2.104014,
        "volume": 59430464
      },
      {
        "date": "2025-04-18",
        "close": 2.132575,
        "volume": 17648000
      },
      {
        "date": "2025-04-25",
        "close": 2.161137,
        "volume": 43808000
      },
      {
        "date": "2025-05-02",
        "close": 2.170657,
        "volume": 17434000
      },
      {
        "date": "2025-05-09",
        "close": 2.199218,
        "volume": 13420000
      },
      {
        "date": "2025-05-16",
        "close": 2.218259,
        "volume": 19047000
      },
      {
        "date": "2025-05-23",
        "close": 2.24682,
        "volume": 20982000
      },
      {
        "date": "2025-05-30",
        "close": 2.265862,
        "volume": 32684000
      },
      {
        "date": "2025-06-06",
        "close": 2.39,
        "volume": 50462010
      },
      {
        "date": "2025-06-13",
        "close": 2.43,
        "volume": 43734002
      },
      {
        "date": "2025-06-20",
        "close": 2.38,
        "volume": 32812001
      },
      {
        "date": "2025-06-27",
        "close": 2.48,
        "volume": 66884001
      },
      {
        "date": "2025-07-04",
        "close": 2.52,
        "volume": 38794001
      },
      {
        "date": "2025-07-11",
        "close": 2.51,
        "volume": 53202001
      },
      {
        "date": "2025-07-18",
        "close": 2.51,
        "volume": 57370941
      },
      {
        "date": "2025-07-25",
        "close": 2.56,
        "volume": 75342001
      },
      {
        "date": "2025-08-01",
        "close": 2.41,
        "volume": 73794000
      },
      {
        "date": "2025-08-08",
        "close": 2.45,
        "volume": 46048001
      },
      {
        "date": "2025-08-15",
        "close": 2.52,
        "volume": 63978001
      },
      {
        "date": "2025-08-22",
        "close": 2.41,
        "volume": 88592000
      },
      {
        "date": "2025-08-29",
        "close": 2.43,
        "volume": 58248000
      },
      {
        "date": "2025-09-05",
        "close": 2.53,
        "volume": 56978000
      },
      {
        "date": "2025-09-12",
        "close": 2.61,
        "volume": 98524000
      },
      {
        "date": "2025-09-19",
        "close": 2.76,
        "volume": 105403000
      },
      {
        "date": "2025-09-26",
        "close": 2.75,
        "volume": 83523727
      },
      {
        "date": "2025-10-03",
        "close": 3.03,
        "volume": 70380357
      },
      {
        "date": "2025-10-10",
        "close": 3.03,
        "volume": 88748000
      },
      {
        "date": "2025-10-17",
        "close": 2.86,
        "volume": 88547000
      },
      {
        "date": "2025-10-24",
        "close": 2.83,
        "volume": 36582000
      },
      {
        "date": "2025-10-31",
        "close": 2.75,
        "volume": 47161999
      },
      {
        "date": "2025-11-07",
        "close": 2.85,
        "volume": 42622000
      },
      {
        "date": "2025-11-14",
        "close": 2.69,
        "volume": 43724000
      },
      {
        "date": "2025-11-21",
        "close": 2.59,
        "volume": 36016000
      },
      {
        "date": "2025-11-28",
        "close": 2.63,
        "volume": 14207000
      },
      {
        "date": "2025-12-05",
        "close": 2.61,
        "volume": 16770000
      },
      {
        "date": "2025-12-12",
        "close": 2.78,
        "volume": 86534000
      },
      {
        "date": "2025-12-19",
        "close": 2.62,
        "volume": 36854000
      },
      {
        "date": "2025-12-26",
        "close": 2.67,
        "volume": 7090000
      },
      {
        "date": "2026-01-02",
        "close": 2.53,
        "volume": 23374100
      },
      {
        "date": "2026-01-09",
        "close": 2.57,
        "volume": 33762000
      },
      {
        "date": "2026-01-16",
        "close": 2.61,
        "volume": 42768500
      },
      {
        "date": "2026-01-23",
        "close": 2.69,
        "volume": 32132000
      },
      {
        "date": "2026-01-30",
        "close": 2.63,
        "volume": 33341000
      },
      {
        "date": "2026-02-06",
        "close": 2.56,
        "volume": 67598000
      },
      {
        "date": "2026-02-13",
        "close": 2.62,
        "volume": 20412400
      },
      {
        "date": "2026-02-20",
        "close": 2.61,
        "volume": 884000
      },
      {
        "date": "2026-02-27",
        "close": 2.69,
        "volume": 27045600
      },
      {
        "date": "2026-03-06",
        "close": 2.78,
        "volume": 53926000
      },
      {
        "date": "2026-03-13",
        "close": 2.86,
        "volume": 81543000
      },
      {
        "date": "2026-03-20",
        "close": 2.69,
        "volume": 60508000
      },
      {
        "date": "2026-03-27",
        "close": 2.72,
        "volume": 51323440
      },
      {
        "date": "2026-04-03",
        "close": 2.570381,
        "volume": 61516000
      },
      {
        "date": "2026-04-10",
        "close": 2.579936,
        "volume": 21984000
      },
      {
        "date": "2026-04-17",
        "close": 2.474828,
        "volume": 21924000
      },
      {
        "date": "2026-04-24",
        "close": 2.541715,
        "volume": 22610000
      },
      {
        "date": "2026-05-01",
        "close": 2.513049,
        "volume": 17968000
      },
      {
        "date": "2026-05-08",
        "close": 2.608602,
        "volume": 24366000
      },
      {
        "date": "2026-05-15",
        "close": 2.608602,
        "volume": 33510000
      },
      {
        "date": "2026-05-22",
        "close": 2.55127,
        "volume": 43946000
      },
      {
        "date": "2026-05-29",
        "close": 2.618157,
        "volume": 36861000
      },
      {
        "date": "2026-06-05",
        "close": 2.66,
        "volume": 26854000
      },
      {
        "date": "2026-06-12",
        "close": 2.61,
        "volume": 9273600
      },
      {
        "date": "2026-06-19",
        "close": 2.31,
        "volume": 43920599
      },
      {
        "date": "2026-06-26",
        "close": 2.18,
        "volume": 6958366
      },
      {
        "date": "2026-07-03",
        "close": 2.2,
        "volume": 5686000
      },
      {
        "date": "2026-07-10",
        "close": 2.19,
        "volume": 22952000
      },
      {
        "date": "2026-07-17",
        "close": 2.27,
        "volume": 28880015
      },
      {
        "date": "2026-07-24",
        "close": 2.3,
        "volume": 18788000
      },
      {
        "date": "2026-07-31",
        "close": 2.33,
        "volume": 15412000
      },
      {
        "date": "2026-08-07",
        "close": 2.21,
        "volume": 21582221
      }
    ],
    "sharemaestro_context": {
      "trend": 2.526218,
      "fair_value": 2.273123,
      "market_activity": -14.625685,
      "market_dynamics": -1.096074,
      "relative_strength": -14.625012
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.017316,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.021147,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.041293,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.036617,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.013378,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000679,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.085763,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.151073,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 1.789983
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.303398
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.156863
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.14215
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.036363
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.082203
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.052419
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.04329
      }
    ]
  }
}