{
  "ticker": {
    "uuid": "4847dc1d-a97a-4dfd-9f63-86a4ba8e0676",
    "symbol": "5460",
    "name": "Mustang Industrial Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 16.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.25,
    "boundary_margin": 0.129825,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.428071,
    "volatility_stability": 1.5066,
    "risk_context": 0.2336,
    "current_regime": {
      "move": 0.087838,
      "interruption": -0.178756,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.56,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 12.75,
        "direction_boundary": 11.85,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283661
      },
      {
        "date": "2023-08-18",
        "close": 13.45,
        "direction_boundary": 12.1,
        "core_momentum": 0.11157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291295
      },
      {
        "date": "2023-08-25",
        "close": 13.05,
        "direction_boundary": 12.0,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294995
      },
      {
        "date": "2023-09-01",
        "close": 13.25,
        "direction_boundary": 12.0,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295195
      },
      {
        "date": "2023-09-08",
        "close": 12.85,
        "direction_boundary": 11.9,
        "core_momentum": 0.079832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299253
      },
      {
        "date": "2023-09-15",
        "close": 12.85,
        "direction_boundary": 11.95,
        "core_momentum": 0.075314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299038
      },
      {
        "date": "2023-09-22",
        "close": 13.15,
        "direction_boundary": 11.75,
        "core_momentum": 0.119149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29996
      },
      {
        "date": "2023-09-29",
        "close": 13.95,
        "direction_boundary": 11.4,
        "core_momentum": 0.223684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308651
      },
      {
        "date": "2023-10-06",
        "close": 13.85,
        "direction_boundary": 10.8,
        "core_momentum": 0.282407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309198
      },
      {
        "date": "2023-10-13",
        "close": 14.0,
        "direction_boundary": 11.25,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308692
      },
      {
        "date": "2023-10-20",
        "close": 14.05,
        "direction_boundary": 11.25,
        "core_momentum": 0.248889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307755
      },
      {
        "date": "2023-10-27",
        "close": 15.2,
        "direction_boundary": 11.25,
        "core_momentum": 0.351111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322395
      },
      {
        "date": "2023-11-03",
        "close": 14.15,
        "direction_boundary": 11.2,
        "core_momentum": 0.263393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34253
      },
      {
        "date": "2023-11-10",
        "close": 14.15,
        "direction_boundary": 11.25,
        "core_momentum": 0.257778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34253
      },
      {
        "date": "2023-11-17",
        "close": 14.05,
        "direction_boundary": 11.0,
        "core_momentum": 0.277273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343043
      },
      {
        "date": "2023-11-24",
        "close": 14.15,
        "direction_boundary": 11.05,
        "core_momentum": 0.280543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34305
      },
      {
        "date": "2023-12-01",
        "close": 14.2,
        "direction_boundary": 11.0,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343124
      },
      {
        "date": "2023-12-08",
        "close": 14.1,
        "direction_boundary": 10.95,
        "core_momentum": 0.287671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343344
      },
      {
        "date": "2023-12-15",
        "close": 14.5,
        "direction_boundary": 10.8,
        "core_momentum": 0.342593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324855
      },
      {
        "date": "2023-12-22",
        "close": 14.25,
        "direction_boundary": 10.85,
        "core_momentum": 0.313364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324217
      },
      {
        "date": "2023-12-29",
        "close": 14.2,
        "direction_boundary": 10.8,
        "core_momentum": 0.314815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324343
      },
      {
        "date": "2024-01-05",
        "close": 14.05,
        "direction_boundary": 11.0,
        "core_momentum": 0.277273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320175
      },
      {
        "date": "2024-01-12",
        "close": 14.05,
        "direction_boundary": 10.95,
        "core_momentum": 0.283105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271322
      },
      {
        "date": "2024-01-19",
        "close": 14.55,
        "direction_boundary": 10.9,
        "core_momentum": 0.334862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217075
      },
      {
        "date": "2024-01-26",
        "close": 14.5,
        "direction_boundary": 10.9,
        "core_momentum": 0.330275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216741
      },
      {
        "date": "2024-02-02",
        "close": 14.4,
        "direction_boundary": 10.9,
        "core_momentum": 0.321101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214866
      },
      {
        "date": "2024-02-09",
        "close": 14.35,
        "direction_boundary": 11.0,
        "core_momentum": 0.304545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212526
      },
      {
        "date": "2024-02-16",
        "close": 14.45,
        "direction_boundary": 11.1,
        "core_momentum": 0.301802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200573
      },
      {
        "date": "2024-02-23",
        "close": 14.35,
        "direction_boundary": 11.35,
        "core_momentum": 0.264317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195461
      },
      {
        "date": "2024-03-01",
        "close": 14.35,
        "direction_boundary": 11.35,
        "core_momentum": 0.264317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194799
      },
      {
        "date": "2024-03-08",
        "close": 14.45,
        "direction_boundary": 11.3,
        "core_momentum": 0.278761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188664
      },
      {
        "date": "2024-03-15",
        "close": 14.4,
        "direction_boundary": 11.25,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18889
      },
      {
        "date": "2024-03-22",
        "close": 14.35,
        "direction_boundary": 11.25,
        "core_momentum": 0.275556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187216
      },
      {
        "date": "2024-03-29",
        "close": 14.25,
        "direction_boundary": 11.25,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16948
      },
      {
        "date": "2024-04-05",
        "close": 14.1,
        "direction_boundary": 11.25,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169865
      },
      {
        "date": "2024-04-12",
        "close": 14.25,
        "direction_boundary": 11.2,
        "core_momentum": 0.272321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169843
      },
      {
        "date": "2024-04-19",
        "close": 13.85,
        "direction_boundary": 11.1,
        "core_momentum": 0.247748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174502
      },
      {
        "date": "2024-04-26",
        "close": 13.9,
        "direction_boundary": 11.15,
        "core_momentum": 0.246637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132283
      },
      {
        "date": "2024-05-03",
        "close": 13.85,
        "direction_boundary": 11.2,
        "core_momentum": 0.236607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088638
      },
      {
        "date": "2024-05-10",
        "close": 13.75,
        "direction_boundary": 11.2,
        "core_momentum": 0.227679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089072
      },
      {
        "date": "2024-05-17",
        "close": 14.05,
        "direction_boundary": 11.2,
        "core_momentum": 0.254464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093958
      },
      {
        "date": "2024-05-24",
        "close": 13.9,
        "direction_boundary": 11.3,
        "core_momentum": 0.230088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094518
      },
      {
        "date": "2024-05-31",
        "close": 13.9,
        "direction_boundary": 11.4,
        "core_momentum": 0.219298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094329
      },
      {
        "date": "2024-06-07",
        "close": 14.25,
        "direction_boundary": 11.35,
        "core_momentum": 0.255507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100307
      },
      {
        "date": "2024-06-14",
        "close": 14.35,
        "direction_boundary": 12.4,
        "core_momentum": 0.157258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092706
      },
      {
        "date": "2024-06-21",
        "close": 14.5,
        "direction_boundary": 12.8,
        "core_momentum": 0.132812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090503
      },
      {
        "date": "2024-06-28",
        "close": 14.15,
        "direction_boundary": 12.8,
        "core_momentum": 0.105469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096863
      },
      {
        "date": "2024-07-05",
        "close": 14.5,
        "direction_boundary": 13.35,
        "core_momentum": 0.086142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101368
      },
      {
        "date": "2024-07-12",
        "close": 16.15,
        "direction_boundary": 15.05,
        "core_momentum": 0.07309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179133
      },
      {
        "date": "2024-07-19",
        "close": 15.15,
        "direction_boundary": 13.35,
        "core_momentum": 0.134831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197943
      },
      {
        "date": "2024-07-26",
        "close": 14.2,
        "direction_boundary": 13.25,
        "core_momentum": 0.071698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218259
      },
      {
        "date": "2024-08-02",
        "close": 14.2,
        "direction_boundary": 13.0,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218082
      },
      {
        "date": "2024-08-09",
        "close": 14.15,
        "direction_boundary": 12.75,
        "core_momentum": 0.109804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218084
      },
      {
        "date": "2024-08-16",
        "close": 14.95,
        "direction_boundary": 13.45,
        "core_momentum": 0.111524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23117
      },
      {
        "date": "2024-08-23",
        "close": 14.5,
        "direction_boundary": 13.05,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235142
      },
      {
        "date": "2024-08-30",
        "close": 14.9,
        "direction_boundary": 13.25,
        "core_momentum": 0.124528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23806
      },
      {
        "date": "2024-09-06",
        "close": 19.299999,
        "direction_boundary": 12.85,
        "core_momentum": 0.501945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429114
      },
      {
        "date": "2024-09-13",
        "close": 22.4,
        "direction_boundary": 12.85,
        "core_momentum": 0.743191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468953
      },
      {
        "date": "2024-09-20",
        "close": 19.6,
        "direction_boundary": 13.15,
        "core_momentum": 0.490494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512926
      },
      {
        "date": "2024-09-27",
        "close": 19.950001,
        "direction_boundary": 13.95,
        "core_momentum": 0.430108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51224
      },
      {
        "date": "2024-10-04",
        "close": 17.85,
        "direction_boundary": 13.85,
        "core_momentum": 0.288809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539759
      },
      {
        "date": "2024-10-11",
        "close": 16.4,
        "direction_boundary": 14.0,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555185
      },
      {
        "date": "2024-10-18",
        "close": 17.0,
        "direction_boundary": 14.05,
        "core_momentum": 0.209964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554508
      },
      {
        "date": "2024-10-25",
        "close": 18.25,
        "direction_boundary": 15.2,
        "core_momentum": 0.200658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561293
      },
      {
        "date": "2024-11-01",
        "close": 19.6,
        "direction_boundary": 14.15,
        "core_momentum": 0.385159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56713
      },
      {
        "date": "2024-11-08",
        "close": 18.799999,
        "direction_boundary": 14.15,
        "core_momentum": 0.328622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571623
      },
      {
        "date": "2024-11-15",
        "close": 18.549999,
        "direction_boundary": 14.05,
        "core_momentum": 0.320285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572511
      },
      {
        "date": "2024-11-22",
        "close": 18.1,
        "direction_boundary": 14.15,
        "core_momentum": 0.279152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573865
      },
      {
        "date": "2024-11-29",
        "close": 17.5,
        "direction_boundary": 14.2,
        "core_momentum": 0.232394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576954
      },
      {
        "date": "2024-12-06",
        "close": 17.25,
        "direction_boundary": 14.1,
        "core_momentum": 0.223404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577343
      },
      {
        "date": "2024-12-13",
        "close": 15.7,
        "direction_boundary": 14.5,
        "core_momentum": 0.082759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594258
      },
      {
        "date": "2024-12-20",
        "close": 14.7,
        "direction_boundary": 14.25,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601827
      },
      {
        "date": "2024-12-27",
        "close": 15.1,
        "direction_boundary": 14.2,
        "core_momentum": 0.06338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601775
      },
      {
        "date": "2025-01-03",
        "close": 15.0,
        "direction_boundary": 14.05,
        "core_momentum": 0.067616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601052
      },
      {
        "date": "2025-01-10",
        "close": 14.25,
        "direction_boundary": 14.05,
        "core_momentum": 0.014235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584962
      },
      {
        "date": "2025-01-17",
        "close": 13.95,
        "direction_boundary": 14.55,
        "core_momentum": -0.041237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579306
      },
      {
        "date": "2025-01-24",
        "close": 14.35,
        "direction_boundary": 14.5,
        "core_momentum": -0.010345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573866
      },
      {
        "date": "2025-02-07",
        "close": 15.35,
        "direction_boundary": 14.4,
        "core_momentum": 0.065972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581326
      },
      {
        "date": "2025-02-14",
        "close": 15.4,
        "direction_boundary": 14.35,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58125
      },
      {
        "date": "2025-02-21",
        "close": 15.55,
        "direction_boundary": 14.45,
        "core_momentum": 0.076125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576561
      },
      {
        "date": "2025-02-28",
        "close": 15.85,
        "direction_boundary": 14.35,
        "core_momentum": 0.10453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575147
      },
      {
        "date": "2025-03-07",
        "close": 15.5,
        "direction_boundary": 14.35,
        "core_momentum": 0.080139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575152
      },
      {
        "date": "2025-03-14",
        "close": 14.65,
        "direction_boundary": 14.45,
        "core_momentum": 0.013841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444454
      },
      {
        "date": "2025-03-21",
        "close": 14.85,
        "direction_boundary": 14.4,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382595
      },
      {
        "date": "2025-03-28",
        "close": 14.15,
        "direction_boundary": 14.35,
        "core_momentum": -0.013937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346717
      },
      {
        "date": "2025-04-04",
        "close": 13.8,
        "direction_boundary": 14.25,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344322
      },
      {
        "date": "2025-04-11",
        "close": 11.45,
        "direction_boundary": 14.1,
        "core_momentum": -0.187943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398493
      },
      {
        "date": "2025-04-18",
        "close": 12.6,
        "direction_boundary": 14.25,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41543
      },
      {
        "date": "2025-04-25",
        "close": 12.7,
        "direction_boundary": 13.85,
        "core_momentum": -0.083032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411008
      },
      {
        "date": "2025-05-02",
        "close": 14.25,
        "direction_boundary": 13.9,
        "core_momentum": 0.02518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432682
      },
      {
        "date": "2025-05-09",
        "close": 13.6,
        "direction_boundary": 13.85,
        "core_momentum": -0.018051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419311
      },
      {
        "date": "2025-05-16",
        "close": 13.6,
        "direction_boundary": 13.75,
        "core_momentum": -0.010909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417801
      },
      {
        "date": "2025-05-23",
        "close": 13.5,
        "direction_boundary": 14.05,
        "core_momentum": -0.039146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417857
      },
      {
        "date": "2025-05-30",
        "close": 14.2,
        "direction_boundary": 13.9,
        "core_momentum": 0.021583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426319
      },
      {
        "date": "2025-06-06",
        "close": 14.25,
        "direction_boundary": 13.9,
        "core_momentum": 0.02518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425186
      },
      {
        "date": "2025-06-13",
        "close": 14.45,
        "direction_boundary": 14.25,
        "core_momentum": 0.014035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426135
      },
      {
        "date": "2025-06-20",
        "close": 14.0,
        "direction_boundary": 14.35,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408982
      },
      {
        "date": "2025-06-27",
        "close": 14.05,
        "direction_boundary": 14.5,
        "core_momentum": -0.031034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399352
      },
      {
        "date": "2025-07-04",
        "close": 14.0,
        "direction_boundary": 14.15,
        "core_momentum": -0.010601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397219
      },
      {
        "date": "2025-07-11",
        "close": 13.55,
        "direction_boundary": 14.5,
        "core_momentum": -0.065517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399343
      },
      {
        "date": "2025-07-18",
        "close": 14.4,
        "direction_boundary": 16.15,
        "core_momentum": -0.108359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402992
      },
      {
        "date": "2025-07-25",
        "close": 14.2,
        "direction_boundary": 15.15,
        "core_momentum": -0.062706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402334
      },
      {
        "date": "2025-08-01",
        "close": 14.35,
        "direction_boundary": 14.2,
        "core_momentum": 0.010563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400649
      },
      {
        "date": "2025-08-08",
        "close": 14.25,
        "direction_boundary": 14.2,
        "core_momentum": 0.003521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388736
      },
      {
        "date": "2025-08-15",
        "close": 14.4,
        "direction_boundary": 14.15,
        "core_momentum": 0.017668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389092
      },
      {
        "date": "2025-08-22",
        "close": 16.799999,
        "direction_boundary": 14.95,
        "core_momentum": 0.123746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445664
      },
      {
        "date": "2025-08-29",
        "close": 16.4,
        "direction_boundary": 14.5,
        "core_momentum": 0.131034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446562
      },
      {
        "date": "2025-09-05",
        "close": 15.3,
        "direction_boundary": 14.9,
        "core_momentum": 0.026846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456221
      },
      {
        "date": "2025-09-12",
        "close": 14.4,
        "direction_boundary": 19.299999,
        "core_momentum": -0.253886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457293
      },
      {
        "date": "2025-09-19",
        "close": 14.9,
        "direction_boundary": 22.4,
        "core_momentum": -0.334821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459457
      },
      {
        "date": "2025-09-26",
        "close": 14.75,
        "direction_boundary": 19.6,
        "core_momentum": -0.247449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454435
      },
      {
        "date": "2025-10-03",
        "close": 14.85,
        "direction_boundary": 19.950001,
        "core_momentum": -0.255639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452843
      },
      {
        "date": "2025-10-10",
        "close": 14.6,
        "direction_boundary": 17.85,
        "core_momentum": -0.182073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363064
      },
      {
        "date": "2025-10-17",
        "close": 14.65,
        "direction_boundary": 16.4,
        "core_momentum": -0.106707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341049
      },
      {
        "date": "2025-10-24",
        "close": 14.45,
        "direction_boundary": 17.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342102
      },
      {
        "date": "2025-10-31",
        "close": 14.05,
        "direction_boundary": 18.25,
        "core_momentum": -0.230137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30554
      },
      {
        "date": "2025-11-07",
        "close": 13.8,
        "direction_boundary": 19.6,
        "core_momentum": -0.295918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299398
      },
      {
        "date": "2025-11-14",
        "close": 15.15,
        "direction_boundary": 18.799999,
        "core_momentum": -0.194149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325854
      },
      {
        "date": "2025-11-21",
        "close": 14.75,
        "direction_boundary": 18.549999,
        "core_momentum": -0.204852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328324
      },
      {
        "date": "2025-11-28",
        "close": 14.85,
        "direction_boundary": 18.1,
        "core_momentum": -0.179558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321289
      },
      {
        "date": "2025-12-05",
        "close": 14.95,
        "direction_boundary": 17.5,
        "core_momentum": -0.145714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321355
      },
      {
        "date": "2025-12-12",
        "close": 15.2,
        "direction_boundary": 17.25,
        "core_momentum": -0.118841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321575
      },
      {
        "date": "2025-12-19",
        "close": 15.7,
        "direction_boundary": 15.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.320453
      },
      {
        "date": "2025-12-26",
        "close": 16.049999,
        "direction_boundary": 14.7,
        "core_momentum": 0.091837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32138
      },
      {
        "date": "2026-01-02",
        "close": 15.8,
        "direction_boundary": 15.1,
        "core_momentum": 0.046358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322474
      },
      {
        "date": "2026-01-09",
        "close": 14.9,
        "direction_boundary": 15.0,
        "core_momentum": -0.006667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330402
      },
      {
        "date": "2026-01-16",
        "close": 15.95,
        "direction_boundary": 14.25,
        "core_momentum": 0.119298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333057
      },
      {
        "date": "2026-01-23",
        "close": 15.9,
        "direction_boundary": 13.95,
        "core_momentum": 0.139785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332228
      },
      {
        "date": "2026-01-30",
        "close": 15.7,
        "direction_boundary": 14.35,
        "core_momentum": 0.094077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332922
      },
      {
        "date": "2026-02-06",
        "close": 15.45,
        "direction_boundary": 15.35,
        "core_momentum": 0.006515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333727
      },
      {
        "date": "2026-02-13",
        "close": 15.4,
        "direction_boundary": 15.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.333663
      },
      {
        "date": "2026-02-27",
        "close": 15.5,
        "direction_boundary": 15.55,
        "core_momentum": -0.003215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252464
      },
      {
        "date": "2026-03-06",
        "close": 14.35,
        "direction_boundary": 15.85,
        "core_momentum": -0.094637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271274
      },
      {
        "date": "2026-03-13",
        "close": 14.55,
        "direction_boundary": 15.5,
        "core_momentum": -0.06129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255948
      },
      {
        "date": "2026-03-20",
        "close": 14.8,
        "direction_boundary": 14.65,
        "core_momentum": 0.010239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242643
      },
      {
        "date": "2026-03-27",
        "close": 14.9,
        "direction_boundary": 14.85,
        "core_momentum": 0.003367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238105
      },
      {
        "date": "2026-04-03",
        "close": 14.6,
        "direction_boundary": 14.15,
        "core_momentum": 0.031802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239393
      },
      {
        "date": "2026-04-10",
        "close": 14.7,
        "direction_boundary": 13.8,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239397
      },
      {
        "date": "2026-04-17",
        "close": 14.95,
        "direction_boundary": 11.45,
        "core_momentum": 0.305677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239307
      },
      {
        "date": "2026-04-24",
        "close": 15.2,
        "direction_boundary": 12.6,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240277
      },
      {
        "date": "2026-05-01",
        "close": 15.0,
        "direction_boundary": 12.7,
        "core_momentum": 0.181102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240215
      },
      {
        "date": "2026-05-08",
        "close": 15.05,
        "direction_boundary": 14.25,
        "core_momentum": 0.05614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236417
      },
      {
        "date": "2026-05-15",
        "close": 15.05,
        "direction_boundary": 13.6,
        "core_momentum": 0.106618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234593
      },
      {
        "date": "2026-05-22",
        "close": 15.55,
        "direction_boundary": 13.6,
        "core_momentum": 0.143382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200685
      },
      {
        "date": "2026-05-29",
        "close": 15.0,
        "direction_boundary": 13.5,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203633
      },
      {
        "date": "2026-06-05",
        "close": 15.05,
        "direction_boundary": 14.2,
        "core_momentum": 0.059859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203483
      },
      {
        "date": "2026-06-12",
        "close": 14.85,
        "direction_boundary": 14.25,
        "core_momentum": 0.042105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204165
      },
      {
        "date": "2026-06-19",
        "close": 15.75,
        "direction_boundary": 14.45,
        "core_momentum": 0.089965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219007
      },
      {
        "date": "2026-06-26",
        "close": 15.25,
        "direction_boundary": 14.0,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219049
      },
      {
        "date": "2026-07-03",
        "close": 19.299999,
        "direction_boundary": 14.05,
        "core_momentum": 0.373665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394214
      },
      {
        "date": "2026-07-10",
        "close": 16.799999,
        "direction_boundary": 14.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442411
      },
      {
        "date": "2026-07-17",
        "close": 16.799999,
        "direction_boundary": 13.55,
        "core_momentum": 0.239852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433624
      },
      {
        "date": "2026-07-24",
        "close": 16.1,
        "direction_boundary": 14.4,
        "core_momentum": 0.118056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428345
      },
      {
        "date": "2026-07-31",
        "close": 16.0,
        "direction_boundary": 14.2,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428416
      },
      {
        "date": "2026-08-07",
        "close": 15.85,
        "direction_boundary": 14.35,
        "core_momentum": 0.10453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428245
      },
      {
        "date": "2026-08-14",
        "close": 16.1,
        "direction_boundary": 14.25,
        "core_momentum": 0.129825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428071
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 12.75,
        "volume": 423000
      },
      {
        "date": "2023-08-18",
        "close": 13.45,
        "volume": 783000
      },
      {
        "date": "2023-08-25",
        "close": 13.05,
        "volume": 417000
      },
      {
        "date": "2023-09-01",
        "close": 13.25,
        "volume": 403000
      },
      {
        "date": "2023-09-08",
        "close": 12.85,
        "volume": 137000
      },
      {
        "date": "2023-09-15",
        "close": 12.85,
        "volume": 254000
      },
      {
        "date": "2023-09-22",
        "close": 13.15,
        "volume": 313000
      },
      {
        "date": "2023-09-29",
        "close": 13.95,
        "volume": 2972000
      },
      {
        "date": "2023-10-06",
        "close": 13.85,
        "volume": 599000
      },
      {
        "date": "2023-10-13",
        "close": 14.0,
        "volume": 368000
      },
      {
        "date": "2023-10-20",
        "close": 14.05,
        "volume": 461000
      },
      {
        "date": "2023-10-27",
        "close": 15.2,
        "volume": 3073000
      },
      {
        "date": "2023-11-03",
        "close": 14.15,
        "volume": 2099000
      },
      {
        "date": "2023-11-10",
        "close": 14.15,
        "volume": 893000
      },
      {
        "date": "2023-11-17",
        "close": 14.05,
        "volume": 1307000
      },
      {
        "date": "2023-11-24",
        "close": 14.15,
        "volume": 310000
      },
      {
        "date": "2023-12-01",
        "close": 14.2,
        "volume": 339000
      },
      {
        "date": "2023-12-08",
        "close": 14.1,
        "volume": 269000
      },
      {
        "date": "2023-12-15",
        "close": 14.5,
        "volume": 819000
      },
      {
        "date": "2023-12-22",
        "close": 14.25,
        "volume": 231000
      },
      {
        "date": "2023-12-29",
        "close": 14.2,
        "volume": 189000
      },
      {
        "date": "2024-01-05",
        "close": 14.05,
        "volume": 239000
      },
      {
        "date": "2024-01-12",
        "close": 14.05,
        "volume": 697000
      },
      {
        "date": "2024-01-19",
        "close": 14.55,
        "volume": 361000
      },
      {
        "date": "2024-01-26",
        "close": 14.5,
        "volume": 427000
      },
      {
        "date": "2024-02-02",
        "close": 14.4,
        "volume": 345000
      },
      {
        "date": "2024-02-09",
        "close": 14.35,
        "volume": 46000
      },
      {
        "date": "2024-02-16",
        "close": 14.45,
        "volume": 175000
      },
      {
        "date": "2024-02-23",
        "close": 14.35,
        "volume": 479000
      },
      {
        "date": "2024-03-01",
        "close": 14.35,
        "volume": 469000
      },
      {
        "date": "2024-03-08",
        "close": 14.45,
        "volume": 910000
      },
      {
        "date": "2024-03-15",
        "close": 14.4,
        "volume": 1038000
      },
      {
        "date": "2024-03-22",
        "close": 14.35,
        "volume": 249000
      },
      {
        "date": "2024-03-29",
        "close": 14.25,
        "volume": 142000
      },
      {
        "date": "2024-04-05",
        "close": 14.1,
        "volume": 343000
      },
      {
        "date": "2024-04-12",
        "close": 14.25,
        "volume": 553000
      },
      {
        "date": "2024-04-19",
        "close": 13.85,
        "volume": 406000
      },
      {
        "date": "2024-04-26",
        "close": 13.9,
        "volume": 141000
      },
      {
        "date": "2024-05-03",
        "close": 13.85,
        "volume": 97000
      },
      {
        "date": "2024-05-10",
        "close": 13.75,
        "volume": 180000
      },
      {
        "date": "2024-05-17",
        "close": 14.05,
        "volume": 259000
      },
      {
        "date": "2024-05-24",
        "close": 13.9,
        "volume": 207000
      },
      {
        "date": "2024-05-31",
        "close": 13.9,
        "volume": 269000
      },
      {
        "date": "2024-06-07",
        "close": 14.25,
        "volume": 460000
      },
      {
        "date": "2024-06-14",
        "close": 14.35,
        "volume": 1090000
      },
      {
        "date": "2024-06-21",
        "close": 14.5,
        "volume": 228000
      },
      {
        "date": "2024-06-28",
        "close": 14.15,
        "volume": 317000
      },
      {
        "date": "2024-07-05",
        "close": 14.5,
        "volume": 290000
      },
      {
        "date": "2024-07-12",
        "close": 16.15,
        "volume": 8471000
      },
      {
        "date": "2024-07-19",
        "close": 15.15,
        "volume": 1703000
      },
      {
        "date": "2024-07-26",
        "close": 14.2,
        "volume": 593000
      },
      {
        "date": "2024-08-02",
        "close": 14.2,
        "volume": 263000
      },
      {
        "date": "2024-08-09",
        "close": 14.15,
        "volume": 569000
      },
      {
        "date": "2024-08-16",
        "close": 14.95,
        "volume": 859000
      },
      {
        "date": "2024-08-23",
        "close": 14.5,
        "volume": 305000
      },
      {
        "date": "2024-08-30",
        "close": 14.9,
        "volume": 359000
      },
      {
        "date": "2024-09-06",
        "close": 19.299999,
        "volume": 28821000
      },
      {
        "date": "2024-09-13",
        "close": 22.4,
        "volume": 73162000
      },
      {
        "date": "2024-09-20",
        "close": 19.6,
        "volume": 20144000
      },
      {
        "date": "2024-09-27",
        "close": 19.950001,
        "volume": 25591000
      },
      {
        "date": "2024-10-04",
        "close": 17.85,
        "volume": 4212000
      },
      {
        "date": "2024-10-11",
        "close": 16.4,
        "volume": 5272000
      },
      {
        "date": "2024-10-18",
        "close": 17.0,
        "volume": 7571000
      },
      {
        "date": "2024-10-25",
        "close": 18.25,
        "volume": 5355000
      },
      {
        "date": "2024-11-01",
        "close": 19.6,
        "volume": 7769000
      },
      {
        "date": "2024-11-08",
        "close": 18.799999,
        "volume": 33775000
      },
      {
        "date": "2024-11-15",
        "close": 18.549999,
        "volume": 4002000
      },
      {
        "date": "2024-11-22",
        "close": 18.1,
        "volume": 4271654
      },
      {
        "date": "2024-11-29",
        "close": 17.5,
        "volume": 2321000
      },
      {
        "date": "2024-12-06",
        "close": 17.25,
        "volume": 1470000
      },
      {
        "date": "2024-12-13",
        "close": 15.7,
        "volume": 1438000
      },
      {
        "date": "2024-12-20",
        "close": 14.7,
        "volume": 2731000
      },
      {
        "date": "2024-12-27",
        "close": 15.1,
        "volume": 1213000
      },
      {
        "date": "2025-01-03",
        "close": 15.0,
        "volume": 449000
      },
      {
        "date": "2025-01-10",
        "close": 14.25,
        "volume": 802000
      },
      {
        "date": "2025-01-17",
        "close": 13.95,
        "volume": 1251000
      },
      {
        "date": "2025-01-24",
        "close": 14.35,
        "volume": 175000
      },
      {
        "date": "2025-02-07",
        "close": 15.35,
        "volume": 535259
      },
      {
        "date": "2025-02-14",
        "close": 15.4,
        "volume": 603482
      },
      {
        "date": "2025-02-21",
        "close": 15.55,
        "volume": 452705
      },
      {
        "date": "2025-02-28",
        "close": 15.85,
        "volume": 339961
      },
      {
        "date": "2025-03-07",
        "close": 15.5,
        "volume": 351821
      },
      {
        "date": "2025-03-14",
        "close": 14.65,
        "volume": 466376
      },
      {
        "date": "2025-03-21",
        "close": 14.85,
        "volume": 224720
      },
      {
        "date": "2025-03-28",
        "close": 14.15,
        "volume": 491786
      },
      {
        "date": "2025-04-04",
        "close": 13.8,
        "volume": 232333
      },
      {
        "date": "2025-04-11",
        "close": 11.45,
        "volume": 2348914
      },
      {
        "date": "2025-04-18",
        "close": 12.6,
        "volume": 233378
      },
      {
        "date": "2025-04-25",
        "close": 12.7,
        "volume": 207100
      },
      {
        "date": "2025-05-02",
        "close": 14.25,
        "volume": 748031
      },
      {
        "date": "2025-05-09",
        "close": 13.6,
        "volume": 239454
      },
      {
        "date": "2025-05-16",
        "close": 13.6,
        "volume": 368219
      },
      {
        "date": "2025-05-23",
        "close": 13.5,
        "volume": 186796
      },
      {
        "date": "2025-05-30",
        "close": 14.2,
        "volume": 392461
      },
      {
        "date": "2025-06-06",
        "close": 14.25,
        "volume": 243305
      },
      {
        "date": "2025-06-13",
        "close": 14.45,
        "volume": 2156642
      },
      {
        "date": "2025-06-20",
        "close": 14.0,
        "volume": 360848
      },
      {
        "date": "2025-06-27",
        "close": 14.05,
        "volume": 139173
      },
      {
        "date": "2025-07-04",
        "close": 14.0,
        "volume": 73100
      },
      {
        "date": "2025-07-11",
        "close": 13.55,
        "volume": 106742
      },
      {
        "date": "2025-07-18",
        "close": 14.4,
        "volume": 733218
      },
      {
        "date": "2025-07-25",
        "close": 14.2,
        "volume": 271991
      },
      {
        "date": "2025-08-01",
        "close": 14.35,
        "volume": 183484
      },
      {
        "date": "2025-08-08",
        "close": 14.25,
        "volume": 193299
      },
      {
        "date": "2025-08-15",
        "close": 14.4,
        "volume": 206792
      },
      {
        "date": "2025-08-22",
        "close": 16.799999,
        "volume": 8618262
      },
      {
        "date": "2025-08-29",
        "close": 16.4,
        "volume": 5251519
      },
      {
        "date": "2025-09-05",
        "close": 15.3,
        "volume": 1315144
      },
      {
        "date": "2025-09-12",
        "close": 14.4,
        "volume": 971227
      },
      {
        "date": "2025-09-19",
        "close": 14.9,
        "volume": 559791
      },
      {
        "date": "2025-09-26",
        "close": 14.75,
        "volume": 470437
      },
      {
        "date": "2025-10-03",
        "close": 14.85,
        "volume": 156086
      },
      {
        "date": "2025-10-10",
        "close": 14.6,
        "volume": 187008
      },
      {
        "date": "2025-10-17",
        "close": 14.65,
        "volume": 410118
      },
      {
        "date": "2025-10-24",
        "close": 14.45,
        "volume": 234589
      },
      {
        "date": "2025-10-31",
        "close": 14.05,
        "volume": 250676
      },
      {
        "date": "2025-11-07",
        "close": 13.8,
        "volume": 259210
      },
      {
        "date": "2025-11-14",
        "close": 15.15,
        "volume": 685576
      },
      {
        "date": "2025-11-21",
        "close": 14.75,
        "volume": 760375
      },
      {
        "date": "2025-11-28",
        "close": 14.85,
        "volume": 333665
      },
      {
        "date": "2025-12-05",
        "close": 14.95,
        "volume": 437073
      },
      {
        "date": "2025-12-12",
        "close": 15.2,
        "volume": 275945
      },
      {
        "date": "2025-12-19",
        "close": 15.7,
        "volume": 527226
      },
      {
        "date": "2025-12-26",
        "close": 16.049999,
        "volume": 375288
      },
      {
        "date": "2026-01-02",
        "close": 15.8,
        "volume": 313821
      },
      {
        "date": "2026-01-09",
        "close": 14.9,
        "volume": 726409
      },
      {
        "date": "2026-01-16",
        "close": 15.95,
        "volume": 289834
      },
      {
        "date": "2026-01-23",
        "close": 15.9,
        "volume": 788004
      },
      {
        "date": "2026-01-30",
        "close": 15.7,
        "volume": 825351
      },
      {
        "date": "2026-02-06",
        "close": 15.45,
        "volume": 346209
      },
      {
        "date": "2026-02-13",
        "close": 15.4,
        "volume": 243865
      },
      {
        "date": "2026-02-27",
        "close": 15.5,
        "volume": 562145
      },
      {
        "date": "2026-03-06",
        "close": 14.35,
        "volume": 606967
      },
      {
        "date": "2026-03-13",
        "close": 14.55,
        "volume": 254401
      },
      {
        "date": "2026-03-20",
        "close": 14.8,
        "volume": 247133
      },
      {
        "date": "2026-03-27",
        "close": 14.9,
        "volume": 198494
      },
      {
        "date": "2026-04-03",
        "close": 14.6,
        "volume": 245786
      },
      {
        "date": "2026-04-10",
        "close": 14.7,
        "volume": 249523
      },
      {
        "date": "2026-04-17",
        "close": 14.95,
        "volume": 189671
      },
      {
        "date": "2026-04-24",
        "close": 15.2,
        "volume": 352600
      },
      {
        "date": "2026-05-01",
        "close": 15.0,
        "volume": 115297
      },
      {
        "date": "2026-05-08",
        "close": 15.05,
        "volume": 300883
      },
      {
        "date": "2026-05-15",
        "close": 15.05,
        "volume": 321845
      },
      {
        "date": "2026-05-22",
        "close": 15.55,
        "volume": 298564
      },
      {
        "date": "2026-05-29",
        "close": 15.0,
        "volume": 310920
      },
      {
        "date": "2026-06-05",
        "close": 15.05,
        "volume": 533337
      },
      {
        "date": "2026-06-12",
        "close": 14.85,
        "volume": 167240
      },
      {
        "date": "2026-06-19",
        "close": 15.75,
        "volume": 763505
      },
      {
        "date": "2026-06-26",
        "close": 15.25,
        "volume": 461014
      },
      {
        "date": "2026-07-03",
        "close": 19.299999,
        "volume": 6620007
      },
      {
        "date": "2026-07-10",
        "close": 16.799999,
        "volume": 5066103
      },
      {
        "date": "2026-07-17",
        "close": 16.799999,
        "volume": 1667653
      },
      {
        "date": "2026-07-24",
        "close": 16.1,
        "volume": 497200
      },
      {
        "date": "2026-07-31",
        "close": 16.0,
        "volume": 472021
      },
      {
        "date": "2026-08-07",
        "close": 15.85,
        "volume": 228344
      },
      {
        "date": "2026-08-14",
        "close": 16.1,
        "volume": 204791
      }
    ],
    "sharemaestro_context": {
      "trend": 15.515,
      "fair_value": 14.964103,
      "market_activity": 24.30982,
      "market_dynamics": 0.212471,
      "relative_strength": -25.217099
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.0,
        "directional_follow_through": 0.4848,
        "regime_survival": 0.9697,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.024369,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.00768,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.041459,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.0203,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.02959,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013607,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.007353
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.017606
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.014286
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.066202
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.055556
      },
      {
        "direction": "neutral",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.015576
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.031348
      },
      {
        "direction": "neutral",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.06129
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.087838
      }
    ]
  }
}