{
  "ticker": {
    "uuid": "48490251-f071-42c8-a684-abeeba2ed75a",
    "symbol": "VLU",
    "name": "STATE STREET SPDR S&P 1500 VALUE TILT ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 247.81,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 191.481794,
    "boundary_margin": 0.29417,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.096996,
    "volatility_stability": 0.6715,
    "risk_context": 1.031,
    "current_regime": {
      "move": 0.470741,
      "interruption": -0.058152,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 140.158466,
        "direction_boundary": 136.552243,
        "core_momentum": 0.026409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144995
      },
      {
        "date": "2023-08-25",
        "close": 139.989159,
        "direction_boundary": 132.14727,
        "core_momentum": 0.059342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140252
      },
      {
        "date": "2023-09-01",
        "close": 143.33602,
        "direction_boundary": 128.101664,
        "core_momentum": 0.118924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142603
      },
      {
        "date": "2023-09-08",
        "close": 141.318156,
        "direction_boundary": 132.347639,
        "core_momentum": 0.06778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118635
      },
      {
        "date": "2023-09-15",
        "close": 142.109894,
        "direction_boundary": 126.755443,
        "core_momentum": 0.121134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115617
      },
      {
        "date": "2023-09-22",
        "close": 138.495704,
        "direction_boundary": 120.073144,
        "core_momentum": 0.153428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122505
      },
      {
        "date": "2023-09-29",
        "close": 137.558872,
        "direction_boundary": 117.154167,
        "core_momentum": 0.17417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111199
      },
      {
        "date": "2023-10-06",
        "close": 136.165518,
        "direction_boundary": 119.805388,
        "core_momentum": 0.136556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112287
      },
      {
        "date": "2023-10-13",
        "close": 136.968096,
        "direction_boundary": 119.536236,
        "core_momentum": 0.145829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111636
      },
      {
        "date": "2023-10-20",
        "close": 134.549422,
        "direction_boundary": 124.644261,
        "core_momentum": 0.079467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114438
      },
      {
        "date": "2023-10-27",
        "close": 130.979833,
        "direction_boundary": 130.760209,
        "core_momentum": 0.00168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120121
      },
      {
        "date": "2023-11-03",
        "close": 139.082675,
        "direction_boundary": 128.558505,
        "core_momentum": 0.081863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144609
      },
      {
        "date": "2023-11-10",
        "close": 138.532907,
        "direction_boundary": 134.735785,
        "core_momentum": 0.028182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143811
      },
      {
        "date": "2023-11-17",
        "close": 142.503832,
        "direction_boundary": 134.091849,
        "core_momentum": 0.062733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147501
      },
      {
        "date": "2023-11-24",
        "close": 143.612692,
        "direction_boundary": 136.689742,
        "core_momentum": 0.050647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147063
      },
      {
        "date": "2023-12-01",
        "close": 145.995876,
        "direction_boundary": 137.225161,
        "core_momentum": 0.063915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146371
      },
      {
        "date": "2023-12-08",
        "close": 146.224993,
        "direction_boundary": 132.437941,
        "core_momentum": 0.104102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145668
      },
      {
        "date": "2023-12-15",
        "close": 150.979085,
        "direction_boundary": 130.200034,
        "core_momentum": 0.159593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149776
      },
      {
        "date": "2023-12-22",
        "close": 152.593559,
        "direction_boundary": 130.849031,
        "core_momentum": 0.16618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146258
      },
      {
        "date": "2023-12-29",
        "close": 153.330171,
        "direction_boundary": 130.851745,
        "core_momentum": 0.171785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14204
      },
      {
        "date": "2024-01-05",
        "close": 152.258735,
        "direction_boundary": 134.278998,
        "core_momentum": 0.133898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141657
      },
      {
        "date": "2024-01-12",
        "close": 152.436192,
        "direction_boundary": 137.064079,
        "core_momentum": 0.112153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139773
      },
      {
        "date": "2024-01-19",
        "close": 152.675925,
        "direction_boundary": 135.11894,
        "core_momentum": 0.129937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138204
      },
      {
        "date": "2024-01-26",
        "close": 155.172276,
        "direction_boundary": 137.935283,
        "core_momentum": 0.124964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139187
      },
      {
        "date": "2024-02-02",
        "close": 156.327992,
        "direction_boundary": 139.411874,
        "core_momentum": 0.121339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1373
      },
      {
        "date": "2024-02-09",
        "close": 156.893175,
        "direction_boundary": 138.297317,
        "core_momentum": 0.134463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137257
      },
      {
        "date": "2024-02-16",
        "close": 157.847518,
        "direction_boundary": 138.116768,
        "core_momentum": 0.142856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130143
      },
      {
        "date": "2024-02-23",
        "close": 159.94055,
        "direction_boundary": 134.69588,
        "core_momentum": 0.18742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130393
      },
      {
        "date": "2024-03-01",
        "close": 161.021552,
        "direction_boundary": 136.581398,
        "core_momentum": 0.178942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127675
      },
      {
        "date": "2024-03-08",
        "close": 162.331574,
        "direction_boundary": 129.172235,
        "core_momentum": 0.256706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124873
      },
      {
        "date": "2024-03-15",
        "close": 162.157083,
        "direction_boundary": 127.245535,
        "core_momentum": 0.274364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125187
      },
      {
        "date": "2024-03-22",
        "close": 165.990679,
        "direction_boundary": 128.508815,
        "core_momentum": 0.291668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119388
      },
      {
        "date": "2024-03-29",
        "close": 168.496645,
        "direction_boundary": 133.670814,
        "core_momentum": 0.260534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118183
      },
      {
        "date": "2024-04-05",
        "close": 166.55196,
        "direction_boundary": 133.628838,
        "core_momentum": 0.246377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118634
      },
      {
        "date": "2024-04-12",
        "close": 162.170509,
        "direction_boundary": 135.059715,
        "core_momentum": 0.200732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127879
      },
      {
        "date": "2024-04-19",
        "close": 160.404204,
        "direction_boundary": 134.674772,
        "core_momentum": 0.191049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125603
      },
      {
        "date": "2024-04-26",
        "close": 162.502087,
        "direction_boundary": 135.235433,
        "core_momentum": 0.201624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116048
      },
      {
        "date": "2024-05-03",
        "close": 162.704687,
        "direction_boundary": 132.838246,
        "core_momentum": 0.224833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089154
      },
      {
        "date": "2024-05-10",
        "close": 165.878039,
        "direction_boundary": 131.473722,
        "core_momentum": 0.261682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089777
      },
      {
        "date": "2024-05-17",
        "close": 167.8653,
        "direction_boundary": 133.327472,
        "core_momentum": 0.259045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084728
      },
      {
        "date": "2024-05-24",
        "close": 165.413925,
        "direction_boundary": 132.452362,
        "core_momentum": 0.248856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089547
      },
      {
        "date": "2024-05-31",
        "close": 165.987508,
        "direction_boundary": 135.104044,
        "core_momentum": 0.22859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08815
      },
      {
        "date": "2024-06-07",
        "close": 165.200465,
        "direction_boundary": 136.866499,
        "core_momentum": 0.207019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089064
      },
      {
        "date": "2024-06-14",
        "close": 163.619267,
        "direction_boundary": 139.417099,
        "core_momentum": 0.173595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081963
      },
      {
        "date": "2024-06-21",
        "close": 165.871792,
        "direction_boundary": 136.628386,
        "core_momentum": 0.214036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082628
      },
      {
        "date": "2024-06-28",
        "close": 166.305774,
        "direction_boundary": 140.574777,
        "core_momentum": 0.183041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082599
      },
      {
        "date": "2024-07-05",
        "close": 166.86552,
        "direction_boundary": 139.265181,
        "core_momentum": 0.198185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081295
      },
      {
        "date": "2024-07-12",
        "close": 170.258498,
        "direction_boundary": 142.003805,
        "core_momentum": 0.198971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08439
      },
      {
        "date": "2024-07-19",
        "close": 170.95847,
        "direction_boundary": 144.470252,
        "core_momentum": 0.183347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084302
      },
      {
        "date": "2024-07-26",
        "close": 172.078446,
        "direction_boundary": 145.909785,
        "core_momentum": 0.179348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082628
      },
      {
        "date": "2024-08-02",
        "close": 167.755586,
        "direction_boundary": 143.877631,
        "core_momentum": 0.16596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091933
      },
      {
        "date": "2024-08-09",
        "close": 167.170037,
        "direction_boundary": 143.991196,
        "core_momentum": 0.160974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092322
      },
      {
        "date": "2024-08-16",
        "close": 171.653804,
        "direction_boundary": 140.158466,
        "core_momentum": 0.224712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09808
      },
      {
        "date": "2024-08-23",
        "close": 174.612573,
        "direction_boundary": 139.989159,
        "core_momentum": 0.247329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099021
      },
      {
        "date": "2024-08-30",
        "close": 176.40865,
        "direction_boundary": 143.33602,
        "core_momentum": 0.230735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099376
      },
      {
        "date": "2024-09-06",
        "close": 170.266326,
        "direction_boundary": 141.318156,
        "core_momentum": 0.204844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112791
      },
      {
        "date": "2024-09-13",
        "close": 174.252487,
        "direction_boundary": 142.109894,
        "core_momentum": 0.226181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11648
      },
      {
        "date": "2024-09-20",
        "close": 177.331768,
        "direction_boundary": 138.495704,
        "core_momentum": 0.280413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114679
      },
      {
        "date": "2024-09-27",
        "close": 178.574515,
        "direction_boundary": 137.558872,
        "core_momentum": 0.298168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113474
      },
      {
        "date": "2024-10-04",
        "close": 178.789768,
        "direction_boundary": 136.165518,
        "core_momentum": 0.313033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111725
      },
      {
        "date": "2024-10-11",
        "close": 180.244377,
        "direction_boundary": 136.968096,
        "core_momentum": 0.315959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103539
      },
      {
        "date": "2024-10-18",
        "close": 182.113368,
        "direction_boundary": 134.549422,
        "core_momentum": 0.353505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101552
      },
      {
        "date": "2024-10-25",
        "close": 178.800939,
        "direction_boundary": 130.979833,
        "core_momentum": 0.365103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105762
      },
      {
        "date": "2024-11-01",
        "close": 177.77091,
        "direction_boundary": 139.082675,
        "core_momentum": 0.278167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10653
      },
      {
        "date": "2024-11-08",
        "close": 186.147516,
        "direction_boundary": 138.532907,
        "core_momentum": 0.343706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120098
      },
      {
        "date": "2024-11-15",
        "close": 184.134473,
        "direction_boundary": 142.503832,
        "core_momentum": 0.292137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12141
      },
      {
        "date": "2024-11-22",
        "close": 188.268671,
        "direction_boundary": 143.612692,
        "core_momentum": 0.310947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121093
      },
      {
        "date": "2024-11-29",
        "close": 190.085111,
        "direction_boundary": 145.995876,
        "core_momentum": 0.30199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121238
      },
      {
        "date": "2024-12-06",
        "close": 188.242445,
        "direction_boundary": 146.224993,
        "core_momentum": 0.287348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122251
      },
      {
        "date": "2024-12-13",
        "close": 185.60715,
        "direction_boundary": 150.979085,
        "core_momentum": 0.229357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123476
      },
      {
        "date": "2024-12-20",
        "close": 180.045735,
        "direction_boundary": 152.593559,
        "core_momentum": 0.179904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13202
      },
      {
        "date": "2024-12-27",
        "close": 181.211993,
        "direction_boundary": 153.330171,
        "core_momentum": 0.181842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132096
      },
      {
        "date": "2025-01-03",
        "close": 180.860795,
        "direction_boundary": 152.258735,
        "core_momentum": 0.187852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132296
      },
      {
        "date": "2025-01-10",
        "close": 178.418328,
        "direction_boundary": 152.436192,
        "core_momentum": 0.170446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131878
      },
      {
        "date": "2025-01-17",
        "close": 185.384861,
        "direction_boundary": 152.675925,
        "core_momentum": 0.214238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141266
      },
      {
        "date": "2025-01-24",
        "close": 187.525645,
        "direction_boundary": 155.172276,
        "core_momentum": 0.2085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141672
      },
      {
        "date": "2025-01-31",
        "close": 187.545666,
        "direction_boundary": 156.327992,
        "core_momentum": 0.199693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135603
      },
      {
        "date": "2025-02-07",
        "close": 186.644134,
        "direction_boundary": 156.893175,
        "core_momentum": 0.189626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135767
      },
      {
        "date": "2025-02-14",
        "close": 188.858068,
        "direction_boundary": 157.847518,
        "core_momentum": 0.196459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132446
      },
      {
        "date": "2025-02-21",
        "close": 186.075928,
        "direction_boundary": 159.94055,
        "core_momentum": 0.163407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133376
      },
      {
        "date": "2025-02-28",
        "close": 187.155501,
        "direction_boundary": 161.021552,
        "core_momentum": 0.162301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132998
      },
      {
        "date": "2025-03-07",
        "close": 181.998575,
        "direction_boundary": 162.331574,
        "core_momentum": 0.121153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129095
      },
      {
        "date": "2025-03-14",
        "close": 177.963021,
        "direction_boundary": 162.157083,
        "core_momentum": 0.097473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130029
      },
      {
        "date": "2025-03-21",
        "close": 179.717546,
        "direction_boundary": 165.990679,
        "core_momentum": 0.082697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128478
      },
      {
        "date": "2025-03-28",
        "close": 178.768754,
        "direction_boundary": 168.496645,
        "core_momentum": 0.060963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12837
      },
      {
        "date": "2025-04-04",
        "close": 162.920654,
        "direction_boundary": 166.55196,
        "core_momentum": -0.021803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181786
      },
      {
        "date": "2025-04-11",
        "close": 168.493266,
        "direction_boundary": 162.170509,
        "core_momentum": 0.038988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188394
      },
      {
        "date": "2025-04-18",
        "close": 168.000789,
        "direction_boundary": 160.404204,
        "core_momentum": 0.047359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187472
      },
      {
        "date": "2025-04-25",
        "close": 173.535027,
        "direction_boundary": 162.502087,
        "core_momentum": 0.067894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192365
      },
      {
        "date": "2025-05-02",
        "close": 177.720595,
        "direction_boundary": 162.704687,
        "core_momentum": 0.092289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195301
      },
      {
        "date": "2025-05-09",
        "close": 177.792141,
        "direction_boundary": 165.878039,
        "core_momentum": 0.071824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183686
      },
      {
        "date": "2025-05-16",
        "close": 184.919521,
        "direction_boundary": 167.8653,
        "core_momentum": 0.101595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191715
      },
      {
        "date": "2025-05-23",
        "close": 179.340432,
        "direction_boundary": 165.413925,
        "core_momentum": 0.084192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19356
      },
      {
        "date": "2025-05-30",
        "close": 181.986051,
        "direction_boundary": 165.987508,
        "core_momentum": 0.096384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194282
      },
      {
        "date": "2025-06-06",
        "close": 184.244696,
        "direction_boundary": 165.200465,
        "core_momentum": 0.11528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19486
      },
      {
        "date": "2025-06-13",
        "close": 183.8694,
        "direction_boundary": 163.619267,
        "core_momentum": 0.123764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193933
      },
      {
        "date": "2025-06-20",
        "close": 184.347843,
        "direction_boundary": 165.871792,
        "core_momentum": 0.111388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189041
      },
      {
        "date": "2025-06-27",
        "close": 188.786313,
        "direction_boundary": 166.305774,
        "core_momentum": 0.135176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19157
      },
      {
        "date": "2025-07-04",
        "close": 193.193944,
        "direction_boundary": 166.86552,
        "core_momentum": 0.157782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193781
      },
      {
        "date": "2025-07-11",
        "close": 192.615467,
        "direction_boundary": 170.258498,
        "core_momentum": 0.131312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19257
      },
      {
        "date": "2025-07-18",
        "close": 191.685406,
        "direction_boundary": 170.95847,
        "core_momentum": 0.12124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185905
      },
      {
        "date": "2025-07-25",
        "close": 194.624155,
        "direction_boundary": 172.078446,
        "core_momentum": 0.13102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186386
      },
      {
        "date": "2025-08-01",
        "close": 188.220956,
        "direction_boundary": 167.755586,
        "core_momentum": 0.121995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19257
      },
      {
        "date": "2025-08-08",
        "close": 191.481794,
        "direction_boundary": 167.170037,
        "core_momentum": 0.145431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193849
      },
      {
        "date": "2025-08-15",
        "close": 195.156563,
        "direction_boundary": 171.653804,
        "core_momentum": 0.13692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194909
      },
      {
        "date": "2025-08-22",
        "close": 198.442064,
        "direction_boundary": 174.612573,
        "core_momentum": 0.136471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194605
      },
      {
        "date": "2025-08-29",
        "close": 198.580468,
        "direction_boundary": 176.40865,
        "core_momentum": 0.125684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194559
      },
      {
        "date": "2025-09-05",
        "close": 199.095317,
        "direction_boundary": 170.266326,
        "core_momentum": 0.169317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189619
      },
      {
        "date": "2025-09-12",
        "close": 200.711382,
        "direction_boundary": 174.252487,
        "core_momentum": 0.151842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185977
      },
      {
        "date": "2025-09-19",
        "close": 201.771759,
        "direction_boundary": 177.331768,
        "core_momentum": 0.137821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185831
      },
      {
        "date": "2025-09-26",
        "close": 202.077744,
        "direction_boundary": 178.574515,
        "core_momentum": 0.131616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185356
      },
      {
        "date": "2025-10-03",
        "close": 203.359756,
        "direction_boundary": 178.789768,
        "core_momentum": 0.137424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120732
      },
      {
        "date": "2025-10-10",
        "close": 196.889636,
        "direction_boundary": 180.244377,
        "core_momentum": 0.092348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12775
      },
      {
        "date": "2025-10-17",
        "close": 200.804851,
        "direction_boundary": 182.113368,
        "core_momentum": 0.102637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128441
      },
      {
        "date": "2025-10-24",
        "close": 204.852281,
        "direction_boundary": 178.800939,
        "core_momentum": 0.1457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124589
      },
      {
        "date": "2025-10-31",
        "close": 203.718739,
        "direction_boundary": 177.77091,
        "core_momentum": 0.145962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12301
      },
      {
        "date": "2025-11-07",
        "close": 203.020694,
        "direction_boundary": 186.147516,
        "core_momentum": 0.090644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123427
      },
      {
        "date": "2025-11-14",
        "close": 203.189581,
        "direction_boundary": 184.134473,
        "core_momentum": 0.103485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113213
      },
      {
        "date": "2025-11-21",
        "close": 200.961249,
        "direction_boundary": 188.268671,
        "core_momentum": 0.067417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104258
      },
      {
        "date": "2025-11-28",
        "close": 208.243195,
        "direction_boundary": 190.085111,
        "core_momentum": 0.095526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112134
      },
      {
        "date": "2025-12-05",
        "close": 208.874834,
        "direction_boundary": 188.242445,
        "core_momentum": 0.109605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111689
      },
      {
        "date": "2025-12-12",
        "close": 210.438423,
        "direction_boundary": 185.60715,
        "core_momentum": 0.133784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111297
      },
      {
        "date": "2025-12-19",
        "close": 209.622138,
        "direction_boundary": 180.045735,
        "core_momentum": 0.164272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111961
      },
      {
        "date": "2025-12-26",
        "close": 211.775657,
        "direction_boundary": 181.211993,
        "core_momentum": 0.168662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108932
      },
      {
        "date": "2026-01-02",
        "close": 211.156807,
        "direction_boundary": 180.860795,
        "core_momentum": 0.16751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105952
      },
      {
        "date": "2026-01-09",
        "close": 216.779824,
        "direction_boundary": 178.418328,
        "core_momentum": 0.215009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110103
      },
      {
        "date": "2026-01-16",
        "close": 217.235771,
        "direction_boundary": 185.384861,
        "core_momentum": 0.17181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109338
      },
      {
        "date": "2026-01-23",
        "close": 216.88109,
        "direction_boundary": 187.525645,
        "core_momentum": 0.156541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108626
      },
      {
        "date": "2026-01-30",
        "close": 218.394608,
        "direction_boundary": 187.545666,
        "core_momentum": 0.164488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094124
      },
      {
        "date": "2026-02-06",
        "close": 224.617953,
        "direction_boundary": 186.644134,
        "core_momentum": 0.203456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097925
      },
      {
        "date": "2026-02-13",
        "close": 222.905288,
        "direction_boundary": 188.858068,
        "core_momentum": 0.180279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097897
      },
      {
        "date": "2026-02-20",
        "close": 224.169872,
        "direction_boundary": 186.075928,
        "core_momentum": 0.204723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096471
      },
      {
        "date": "2026-02-27",
        "close": 223.522644,
        "direction_boundary": 187.155501,
        "core_momentum": 0.194315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096896
      },
      {
        "date": "2026-03-06",
        "close": 216.90688,
        "direction_boundary": 181.998575,
        "core_momentum": 0.191805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108133
      },
      {
        "date": "2026-03-13",
        "close": 214.386773,
        "direction_boundary": 177.963021,
        "core_momentum": 0.20467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109844
      },
      {
        "date": "2026-03-20",
        "close": 211.841077,
        "direction_boundary": 179.717546,
        "core_momentum": 0.178745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111568
      },
      {
        "date": "2026-03-27",
        "close": 211.556,
        "direction_boundary": 178.768754,
        "core_momentum": 0.183406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111657
      },
      {
        "date": "2026-04-03",
        "close": 216.6903,
        "direction_boundary": 162.920654,
        "core_momentum": 0.330036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11571
      },
      {
        "date": "2026-04-10",
        "close": 223.019,
        "direction_boundary": 168.493266,
        "core_momentum": 0.323608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109868
      },
      {
        "date": "2026-04-17",
        "close": 229.3873,
        "direction_boundary": 168.000789,
        "core_momentum": 0.365394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112753
      },
      {
        "date": "2026-04-24",
        "close": 228.181481,
        "direction_boundary": 173.535027,
        "core_momentum": 0.314902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111534
      },
      {
        "date": "2026-05-01",
        "close": 230.762576,
        "direction_boundary": 177.720595,
        "core_momentum": 0.298457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111045
      },
      {
        "date": "2026-05-08",
        "close": 231.819529,
        "direction_boundary": 177.792141,
        "core_momentum": 0.30388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110412
      },
      {
        "date": "2026-05-15",
        "close": 230.296282,
        "direction_boundary": 184.919521,
        "core_momentum": 0.245387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111461
      },
      {
        "date": "2026-05-22",
        "close": 234.739267,
        "direction_boundary": 179.340432,
        "core_momentum": 0.308903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110726
      },
      {
        "date": "2026-05-29",
        "close": 236.712677,
        "direction_boundary": 181.986051,
        "core_momentum": 0.300719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102274
      },
      {
        "date": "2026-06-05",
        "close": 234.994071,
        "direction_boundary": 184.244696,
        "core_momentum": 0.275446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103649
      },
      {
        "date": "2026-06-12",
        "close": 238.529759,
        "direction_boundary": 183.8694,
        "core_momentum": 0.297278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104585
      },
      {
        "date": "2026-06-19",
        "close": 236.236724,
        "direction_boundary": 184.347843,
        "core_momentum": 0.281473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105845
      },
      {
        "date": "2026-06-26",
        "close": 237.8794,
        "direction_boundary": 188.786313,
        "core_momentum": 0.260046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105593
      },
      {
        "date": "2026-07-03",
        "close": 239.7378,
        "direction_boundary": 193.193944,
        "core_momentum": 0.240918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105136
      },
      {
        "date": "2026-07-10",
        "close": 241.1506,
        "direction_boundary": 192.615467,
        "core_momentum": 0.251979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100538
      },
      {
        "date": "2026-07-17",
        "close": 241.1371,
        "direction_boundary": 191.685406,
        "core_momentum": 0.257984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100668
      },
      {
        "date": "2026-07-24",
        "close": 240.9466,
        "direction_boundary": 194.624155,
        "core_momentum": 0.23801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10058
      },
      {
        "date": "2026-07-31",
        "close": 243.3358,
        "direction_boundary": 188.220956,
        "core_momentum": 0.29282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100829
      },
      {
        "date": "2026-08-07",
        "close": 247.81,
        "direction_boundary": 191.481794,
        "core_momentum": 0.29417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096996
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 140.158466,
        "volume": 35437
      },
      {
        "date": "2023-08-25",
        "close": 139.989159,
        "volume": 32039
      },
      {
        "date": "2023-09-01",
        "close": 143.33602,
        "volume": 21758
      },
      {
        "date": "2023-09-08",
        "close": 141.318156,
        "volume": 17349
      },
      {
        "date": "2023-09-15",
        "close": 142.109894,
        "volume": 21685
      },
      {
        "date": "2023-09-22",
        "close": 138.495704,
        "volume": 36416
      },
      {
        "date": "2023-09-29",
        "close": 137.558872,
        "volume": 26016
      },
      {
        "date": "2023-10-06",
        "close": 136.165518,
        "volume": 175476
      },
      {
        "date": "2023-10-13",
        "close": 136.968096,
        "volume": 99316
      },
      {
        "date": "2023-10-20",
        "close": 134.549422,
        "volume": 153635
      },
      {
        "date": "2023-10-27",
        "close": 130.979833,
        "volume": 23806
      },
      {
        "date": "2023-11-03",
        "close": 139.082675,
        "volume": 35532
      },
      {
        "date": "2023-11-10",
        "close": 138.532907,
        "volume": 117492
      },
      {
        "date": "2023-11-17",
        "close": 142.503832,
        "volume": 41951
      },
      {
        "date": "2023-11-24",
        "close": 143.612692,
        "volume": 13509
      },
      {
        "date": "2023-12-01",
        "close": 145.995876,
        "volume": 32929
      },
      {
        "date": "2023-12-08",
        "close": 146.224993,
        "volume": 27701
      },
      {
        "date": "2023-12-15",
        "close": 150.979085,
        "volume": 31049
      },
      {
        "date": "2023-12-22",
        "close": 152.593559,
        "volume": 83089
      },
      {
        "date": "2023-12-29",
        "close": 153.330171,
        "volume": 26587
      },
      {
        "date": "2024-01-05",
        "close": 152.258735,
        "volume": 29899
      },
      {
        "date": "2024-01-12",
        "close": 152.436192,
        "volume": 46829
      },
      {
        "date": "2024-01-19",
        "close": 152.675925,
        "volume": 24713
      },
      {
        "date": "2024-01-26",
        "close": 155.172276,
        "volume": 21493
      },
      {
        "date": "2024-02-02",
        "close": 156.327992,
        "volume": 21761
      },
      {
        "date": "2024-02-09",
        "close": 156.893175,
        "volume": 26322
      },
      {
        "date": "2024-02-16",
        "close": 157.847518,
        "volume": 50205
      },
      {
        "date": "2024-02-23",
        "close": 159.94055,
        "volume": 17150
      },
      {
        "date": "2024-03-01",
        "close": 161.021552,
        "volume": 25140
      },
      {
        "date": "2024-03-08",
        "close": 162.331574,
        "volume": 40633
      },
      {
        "date": "2024-03-15",
        "close": 162.157083,
        "volume": 36857
      },
      {
        "date": "2024-03-22",
        "close": 165.990679,
        "volume": 20670
      },
      {
        "date": "2024-03-29",
        "close": 168.496645,
        "volume": 71512
      },
      {
        "date": "2024-04-05",
        "close": 166.55196,
        "volume": 35015
      },
      {
        "date": "2024-04-12",
        "close": 162.170509,
        "volume": 25518
      },
      {
        "date": "2024-04-19",
        "close": 160.404204,
        "volume": 28149
      },
      {
        "date": "2024-04-26",
        "close": 162.502087,
        "volume": 28281
      },
      {
        "date": "2024-05-03",
        "close": 162.704687,
        "volume": 30829
      },
      {
        "date": "2024-05-10",
        "close": 165.878039,
        "volume": 34431
      },
      {
        "date": "2024-05-17",
        "close": 167.8653,
        "volume": 21070
      },
      {
        "date": "2024-05-24",
        "close": 165.413925,
        "volume": 25890
      },
      {
        "date": "2024-05-31",
        "close": 165.987508,
        "volume": 24067
      },
      {
        "date": "2024-06-07",
        "close": 165.200465,
        "volume": 19564
      },
      {
        "date": "2024-06-14",
        "close": 163.619267,
        "volume": 21064
      },
      {
        "date": "2024-06-21",
        "close": 165.871792,
        "volume": 58409
      },
      {
        "date": "2024-06-28",
        "close": 166.305774,
        "volume": 33745
      },
      {
        "date": "2024-07-05",
        "close": 166.86552,
        "volume": 22895
      },
      {
        "date": "2024-07-12",
        "close": 170.258498,
        "volume": 74789
      },
      {
        "date": "2024-07-19",
        "close": 170.95847,
        "volume": 110612
      },
      {
        "date": "2024-07-26",
        "close": 172.078446,
        "volume": 66538
      },
      {
        "date": "2024-08-02",
        "close": 167.755586,
        "volume": 80129
      },
      {
        "date": "2024-08-09",
        "close": 167.170037,
        "volume": 93920
      },
      {
        "date": "2024-08-16",
        "close": 171.653804,
        "volume": 21072
      },
      {
        "date": "2024-08-23",
        "close": 174.612573,
        "volume": 27173
      },
      {
        "date": "2024-08-30",
        "close": 176.40865,
        "volume": 17599
      },
      {
        "date": "2024-09-06",
        "close": 170.266326,
        "volume": 18810
      },
      {
        "date": "2024-09-13",
        "close": 174.252487,
        "volume": 94915
      },
      {
        "date": "2024-09-20",
        "close": 177.331768,
        "volume": 29773
      },
      {
        "date": "2024-09-27",
        "close": 178.574515,
        "volume": 19179
      },
      {
        "date": "2024-10-04",
        "close": 178.789768,
        "volume": 68446
      },
      {
        "date": "2024-10-11",
        "close": 180.244377,
        "volume": 22261
      },
      {
        "date": "2024-10-18",
        "close": 182.113368,
        "volume": 35864
      },
      {
        "date": "2024-10-25",
        "close": 178.800939,
        "volume": 27411
      },
      {
        "date": "2024-11-01",
        "close": 177.77091,
        "volume": 25517
      },
      {
        "date": "2024-11-08",
        "close": 186.147516,
        "volume": 35534
      },
      {
        "date": "2024-11-15",
        "close": 184.134473,
        "volume": 40228
      },
      {
        "date": "2024-11-22",
        "close": 188.268671,
        "volume": 200047
      },
      {
        "date": "2024-11-29",
        "close": 190.085111,
        "volume": 21823
      },
      {
        "date": "2024-12-06",
        "close": 188.242445,
        "volume": 32511
      },
      {
        "date": "2024-12-13",
        "close": 185.60715,
        "volume": 37190
      },
      {
        "date": "2024-12-20",
        "close": 180.045735,
        "volume": 37900
      },
      {
        "date": "2024-12-27",
        "close": 181.211993,
        "volume": 16104
      },
      {
        "date": "2025-01-03",
        "close": 180.860795,
        "volume": 43421
      },
      {
        "date": "2025-01-10",
        "close": 178.418328,
        "volume": 82451
      },
      {
        "date": "2025-01-17",
        "close": 185.384861,
        "volume": 32287
      },
      {
        "date": "2025-01-24",
        "close": 187.525645,
        "volume": 41955
      },
      {
        "date": "2025-01-31",
        "close": 187.545666,
        "volume": 31469
      },
      {
        "date": "2025-02-07",
        "close": 186.644134,
        "volume": 46092
      },
      {
        "date": "2025-02-14",
        "close": 188.858068,
        "volume": 86886
      },
      {
        "date": "2025-02-21",
        "close": 186.075928,
        "volume": 42360
      },
      {
        "date": "2025-02-28",
        "close": 187.155501,
        "volume": 46469
      },
      {
        "date": "2025-03-07",
        "close": 181.998575,
        "volume": 52699
      },
      {
        "date": "2025-03-14",
        "close": 177.963021,
        "volume": 33630
      },
      {
        "date": "2025-03-21",
        "close": 179.717546,
        "volume": 27665
      },
      {
        "date": "2025-03-28",
        "close": 178.768754,
        "volume": 45478
      },
      {
        "date": "2025-04-04",
        "close": 162.920654,
        "volume": 87552
      },
      {
        "date": "2025-04-11",
        "close": 168.493266,
        "volume": 98776
      },
      {
        "date": "2025-04-18",
        "close": 168.000789,
        "volume": 42372
      },
      {
        "date": "2025-04-25",
        "close": 173.535027,
        "volume": 60828
      },
      {
        "date": "2025-05-02",
        "close": 177.720595,
        "volume": 73182
      },
      {
        "date": "2025-05-09",
        "close": 177.792141,
        "volume": 44294
      },
      {
        "date": "2025-05-16",
        "close": 184.919521,
        "volume": 33147
      },
      {
        "date": "2025-05-23",
        "close": 179.340432,
        "volume": 188324
      },
      {
        "date": "2025-05-30",
        "close": 181.986051,
        "volume": 30509
      },
      {
        "date": "2025-06-06",
        "close": 184.244696,
        "volume": 90888
      },
      {
        "date": "2025-06-13",
        "close": 183.8694,
        "volume": 51335
      },
      {
        "date": "2025-06-20",
        "close": 184.347843,
        "volume": 21373
      },
      {
        "date": "2025-06-27",
        "close": 188.786313,
        "volume": 27739
      },
      {
        "date": "2025-07-04",
        "close": 193.193944,
        "volume": 21740
      },
      {
        "date": "2025-07-11",
        "close": 192.615467,
        "volume": 86745
      },
      {
        "date": "2025-07-18",
        "close": 191.685406,
        "volume": 28433
      },
      {
        "date": "2025-07-25",
        "close": 194.624155,
        "volume": 31570
      },
      {
        "date": "2025-08-01",
        "close": 188.220956,
        "volume": 21686
      },
      {
        "date": "2025-08-08",
        "close": 191.481794,
        "volume": 23278
      },
      {
        "date": "2025-08-15",
        "close": 195.156563,
        "volume": 24318
      },
      {
        "date": "2025-08-22",
        "close": 198.442064,
        "volume": 27879
      },
      {
        "date": "2025-08-29",
        "close": 198.580468,
        "volume": 31073
      },
      {
        "date": "2025-09-05",
        "close": 199.095317,
        "volume": 32568
      },
      {
        "date": "2025-09-12",
        "close": 200.711382,
        "volume": 41292
      },
      {
        "date": "2025-09-19",
        "close": 201.771759,
        "volume": 36253
      },
      {
        "date": "2025-09-26",
        "close": 202.077744,
        "volume": 31036
      },
      {
        "date": "2025-10-03",
        "close": 203.359756,
        "volume": 27937
      },
      {
        "date": "2025-10-10",
        "close": 196.889636,
        "volume": 33160
      },
      {
        "date": "2025-10-17",
        "close": 200.804851,
        "volume": 49936
      },
      {
        "date": "2025-10-24",
        "close": 204.852281,
        "volume": 31067
      },
      {
        "date": "2025-10-31",
        "close": 203.718739,
        "volume": 25312
      },
      {
        "date": "2025-11-07",
        "close": 203.020694,
        "volume": 68161
      },
      {
        "date": "2025-11-14",
        "close": 203.189581,
        "volume": 31096
      },
      {
        "date": "2025-11-21",
        "close": 200.961249,
        "volume": 44321
      },
      {
        "date": "2025-11-28",
        "close": 208.243195,
        "volume": 21199
      },
      {
        "date": "2025-12-05",
        "close": 208.874834,
        "volume": 29997
      },
      {
        "date": "2025-12-12",
        "close": 210.438423,
        "volume": 32601
      },
      {
        "date": "2025-12-19",
        "close": 209.622138,
        "volume": 33837
      },
      {
        "date": "2025-12-26",
        "close": 211.775657,
        "volume": 23817
      },
      {
        "date": "2026-01-02",
        "close": 211.156807,
        "volume": 30632
      },
      {
        "date": "2026-01-09",
        "close": 216.779824,
        "volume": 39525
      },
      {
        "date": "2026-01-16",
        "close": 217.235771,
        "volume": 98292
      },
      {
        "date": "2026-01-23",
        "close": 216.88109,
        "volume": 59538
      },
      {
        "date": "2026-01-30",
        "close": 218.394608,
        "volume": 137703
      },
      {
        "date": "2026-02-06",
        "close": 224.617953,
        "volume": 45028
      },
      {
        "date": "2026-02-13",
        "close": 222.905288,
        "volume": 56467
      },
      {
        "date": "2026-02-20",
        "close": 224.169872,
        "volume": 38644
      },
      {
        "date": "2026-02-27",
        "close": 223.522644,
        "volume": 36311
      },
      {
        "date": "2026-03-06",
        "close": 216.90688,
        "volume": 143225
      },
      {
        "date": "2026-03-13",
        "close": 214.386773,
        "volume": 49095
      },
      {
        "date": "2026-03-20",
        "close": 211.841077,
        "volume": 91294
      },
      {
        "date": "2026-03-27",
        "close": 211.556,
        "volume": 96932
      },
      {
        "date": "2026-04-03",
        "close": 216.6903,
        "volume": 45267
      },
      {
        "date": "2026-04-10",
        "close": 223.019,
        "volume": 54972
      },
      {
        "date": "2026-04-17",
        "close": 229.3873,
        "volume": 93240
      },
      {
        "date": "2026-04-24",
        "close": 228.181481,
        "volume": 32214
      },
      {
        "date": "2026-05-01",
        "close": 230.762576,
        "volume": 58418
      },
      {
        "date": "2026-05-08",
        "close": 231.819529,
        "volume": 38075
      },
      {
        "date": "2026-05-15",
        "close": 230.296282,
        "volume": 32057
      },
      {
        "date": "2026-05-22",
        "close": 234.739267,
        "volume": 27634
      },
      {
        "date": "2026-05-29",
        "close": 236.712677,
        "volume": 26141
      },
      {
        "date": "2026-06-05",
        "close": 234.994071,
        "volume": 29131
      },
      {
        "date": "2026-06-12",
        "close": 238.529759,
        "volume": 29122
      },
      {
        "date": "2026-06-19",
        "close": 236.236724,
        "volume": 25737
      },
      {
        "date": "2026-06-26",
        "close": 237.8794,
        "volume": 56111
      },
      {
        "date": "2026-07-03",
        "close": 239.7378,
        "volume": 46980
      },
      {
        "date": "2026-07-10",
        "close": 241.1506,
        "volume": 28124
      },
      {
        "date": "2026-07-17",
        "close": 241.1371,
        "volume": 22559
      },
      {
        "date": "2026-07-24",
        "close": 240.9466,
        "volume": 27780
      },
      {
        "date": "2026-07-31",
        "close": 243.3358,
        "volume": 33323
      },
      {
        "date": "2026-08-07",
        "close": 247.81,
        "volume": 29478
      }
    ],
    "sharemaestro_context": {
      "trend": 228.859474,
      "fair_value": 185.05232,
      "market_activity": 52.134391,
      "market_dynamics": 0.985133,
      "relative_strength": 1.328998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.020177,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.003213,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.036815,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.001888,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.126965,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.058139,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.207019,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.073235,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.020783
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.007375
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.034374
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": 0.01689
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.010272
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.02002
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.306154
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.470741
      }
    ]
  }
}