{
  "ticker": {
    "uuid": "484b1b55-2853-4511-aa6f-46da7a1b0d27",
    "symbol": "TINDE",
    "name": "Tinde Sparebank",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 115.5,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 120.136246,
    "boundary_margin": -0.038592,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.140664,
    "volatility_stability": 1.0138,
    "risk_context": 0.7109,
    "current_regime": {
      "move": 0.010322,
      "interruption": 0.035874,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.731,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 104.482796,
        "direction_boundary": 100.476067,
        "core_momentum": 0.039877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129177
      },
      {
        "date": "2023-08-25",
        "close": 102.071655,
        "direction_boundary": 102.725525,
        "core_momentum": -0.006365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131773
      },
      {
        "date": "2023-09-01",
        "close": 102.071655,
        "direction_boundary": 101.225876,
        "core_momentum": 0.008355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13017
      },
      {
        "date": "2023-09-08",
        "close": 102.875366,
        "direction_boundary": 101.225876,
        "core_momentum": 0.016295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13023
      },
      {
        "date": "2023-09-15",
        "close": 103.679077,
        "direction_boundary": 100.476067,
        "core_momentum": 0.031878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130202
      },
      {
        "date": "2023-09-22",
        "close": 103.679077,
        "direction_boundary": 100.476067,
        "core_momentum": 0.031878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128636
      },
      {
        "date": "2023-09-29",
        "close": 103.679077,
        "direction_boundary": 100.476067,
        "core_momentum": 0.031878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115053
      },
      {
        "date": "2023-10-06",
        "close": 100.464233,
        "direction_boundary": 98.976433,
        "core_momentum": 0.015032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122315
      },
      {
        "date": "2023-10-13",
        "close": 102.071655,
        "direction_boundary": 97.476776,
        "core_momentum": 0.047138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124961
      },
      {
        "date": "2023-10-20",
        "close": 102.071655,
        "direction_boundary": 99.72625,
        "core_momentum": 0.023518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123571
      },
      {
        "date": "2023-10-27",
        "close": 102.071655,
        "direction_boundary": 98.976433,
        "core_momentum": 0.031272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115071
      },
      {
        "date": "2023-11-03",
        "close": 105.286514,
        "direction_boundary": 98.976433,
        "core_momentum": 0.063753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123546
      },
      {
        "date": "2023-11-10",
        "close": 105.286514,
        "direction_boundary": 100.476067,
        "core_momentum": 0.047877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119992
      },
      {
        "date": "2023-11-17",
        "close": 93.230804,
        "direction_boundary": 98.226601,
        "core_momentum": -0.05086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206066
      },
      {
        "date": "2023-11-24",
        "close": 93.230804,
        "direction_boundary": 99.72625,
        "core_momentum": -0.065133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197124
      },
      {
        "date": "2023-12-01",
        "close": 96.445656,
        "direction_boundary": 99.72625,
        "core_momentum": -0.032896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204989
      },
      {
        "date": "2023-12-08",
        "close": 97.141945,
        "direction_boundary": 98.976433,
        "core_momentum": -0.018535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20498
      },
      {
        "date": "2023-12-15",
        "close": 97.972214,
        "direction_boundary": 99.72625,
        "core_momentum": -0.017589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205741
      },
      {
        "date": "2023-12-22",
        "close": 94.651131,
        "direction_boundary": 101.225876,
        "core_momentum": -0.064951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207072
      },
      {
        "date": "2023-12-29",
        "close": 98.80249,
        "direction_boundary": 99.72625,
        "core_momentum": -0.009263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215663
      },
      {
        "date": "2024-01-05",
        "close": 98.80249,
        "direction_boundary": 100.476067,
        "core_momentum": -0.016656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214209
      },
      {
        "date": "2024-01-12",
        "close": 96.311668,
        "direction_boundary": 99.72625,
        "core_momentum": -0.03424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214744
      },
      {
        "date": "2024-01-19",
        "close": 96.311668,
        "direction_boundary": 98.976433,
        "core_momentum": -0.026923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211537
      },
      {
        "date": "2024-01-26",
        "close": 99.632767,
        "direction_boundary": 98.976433,
        "core_momentum": 0.006631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217866
      },
      {
        "date": "2024-02-02",
        "close": 98.80249,
        "direction_boundary": 99.72625,
        "core_momentum": -0.009263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217905
      },
      {
        "date": "2024-02-09",
        "close": 100.463036,
        "direction_boundary": 98.976433,
        "core_momentum": 0.01502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219498
      },
      {
        "date": "2024-02-16",
        "close": 97.972214,
        "direction_boundary": 101.975708,
        "core_momentum": -0.039259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221751
      },
      {
        "date": "2024-02-23",
        "close": 99.632767,
        "direction_boundary": 100.476067,
        "core_momentum": -0.008393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221183
      },
      {
        "date": "2024-03-01",
        "close": 100.463036,
        "direction_boundary": 101.975708,
        "core_momentum": -0.014834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221551
      },
      {
        "date": "2024-03-08",
        "close": 98.80249,
        "direction_boundary": 102.725525,
        "core_momentum": -0.038189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222287
      },
      {
        "date": "2024-03-15",
        "close": 95.4814,
        "direction_boundary": 101.975708,
        "core_momentum": -0.063685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226345
      },
      {
        "date": "2024-03-22",
        "close": 100.882629,
        "direction_boundary": 103.475349,
        "core_momentum": -0.025056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240317
      },
      {
        "date": "2024-03-29",
        "close": 98.20433,
        "direction_boundary": 107.697655,
        "core_momentum": -0.088148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242964
      },
      {
        "date": "2024-04-05",
        "close": 97.293716,
        "direction_boundary": 107.697655,
        "core_momentum": -0.096603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239516
      },
      {
        "date": "2024-04-12",
        "close": 96.436653,
        "direction_boundary": 107.697655,
        "core_momentum": -0.104561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238436
      },
      {
        "date": "2024-04-19",
        "close": 97.49012,
        "direction_boundary": 106.090233,
        "core_momentum": -0.081064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23911
      },
      {
        "date": "2024-04-26",
        "close": 97.847229,
        "direction_boundary": 109.305077,
        "core_momentum": -0.104824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239218
      },
      {
        "date": "2024-05-03",
        "close": 97.311569,
        "direction_boundary": 110.108788,
        "core_momentum": -0.116223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234568
      },
      {
        "date": "2024-05-10",
        "close": 97.293716,
        "direction_boundary": 107.697655,
        "core_momentum": -0.096603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234564
      },
      {
        "date": "2024-05-17",
        "close": 98.20433,
        "direction_boundary": 106.893944,
        "core_momentum": -0.081292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1609
      },
      {
        "date": "2024-05-24",
        "close": 98.20433,
        "direction_boundary": 110.912506,
        "core_momentum": -0.114578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1609
      },
      {
        "date": "2024-05-31",
        "close": 96.4188,
        "direction_boundary": 110.108788,
        "core_momentum": -0.124331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156433
      },
      {
        "date": "2024-06-07",
        "close": 98.561447,
        "direction_boundary": 110.912506,
        "core_momentum": -0.111359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159116
      },
      {
        "date": "2024-06-14",
        "close": 97.400848,
        "direction_boundary": 110.912506,
        "core_momentum": -0.121823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159584
      },
      {
        "date": "2024-06-21",
        "close": 97.49012,
        "direction_boundary": 107.697655,
        "core_momentum": -0.09478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151742
      },
      {
        "date": "2024-06-28",
        "close": 98.561447,
        "direction_boundary": 105.286514,
        "core_momentum": -0.063874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140165
      },
      {
        "date": "2024-07-05",
        "close": 98.650711,
        "direction_boundary": 106.893944,
        "core_momentum": -0.077116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140171
      },
      {
        "date": "2024-07-12",
        "close": 97.775803,
        "direction_boundary": 104.482796,
        "core_momentum": -0.064192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135961
      },
      {
        "date": "2024-07-19",
        "close": 98.115059,
        "direction_boundary": 106.893944,
        "core_momentum": -0.082127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136017
      },
      {
        "date": "2024-07-26",
        "close": 98.20433,
        "direction_boundary": 106.090233,
        "core_momentum": -0.074332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127334
      },
      {
        "date": "2024-08-02",
        "close": 98.04364,
        "direction_boundary": 105.286514,
        "core_momentum": -0.068792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126849
      },
      {
        "date": "2024-08-09",
        "close": 99.454208,
        "direction_boundary": 105.286514,
        "core_momentum": -0.055395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126254
      },
      {
        "date": "2024-08-16",
        "close": 101.061188,
        "direction_boundary": 104.482796,
        "core_momentum": -0.032748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122992
      },
      {
        "date": "2024-08-23",
        "close": 101.061188,
        "direction_boundary": 102.071655,
        "core_momentum": -0.0099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120915
      },
      {
        "date": "2024-08-30",
        "close": 101.578987,
        "direction_boundary": 102.071655,
        "core_momentum": -0.004827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120587
      },
      {
        "date": "2024-09-06",
        "close": 101.578987,
        "direction_boundary": 102.875366,
        "core_momentum": -0.012601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118051
      },
      {
        "date": "2024-09-13",
        "close": 100.436249,
        "direction_boundary": 103.679077,
        "core_momentum": -0.031278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108241
      },
      {
        "date": "2024-09-20",
        "close": 102.668167,
        "direction_boundary": 103.679077,
        "core_momentum": -0.00975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08246
      },
      {
        "date": "2024-09-27",
        "close": 103.471664,
        "direction_boundary": 103.679077,
        "core_momentum": -0.002001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072711
      },
      {
        "date": "2024-10-04",
        "close": 104.185867,
        "direction_boundary": 100.464233,
        "core_momentum": 0.037044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071117
      },
      {
        "date": "2024-10-11",
        "close": 108.828262,
        "direction_boundary": 102.071655,
        "core_momentum": 0.066195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089097
      },
      {
        "date": "2024-10-18",
        "close": 108.489006,
        "direction_boundary": 102.071655,
        "core_momentum": 0.062871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089256
      },
      {
        "date": "2024-10-25",
        "close": 107.846222,
        "direction_boundary": 102.071655,
        "core_momentum": 0.056574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09034
      },
      {
        "date": "2024-11-01",
        "close": 109.721024,
        "direction_boundary": 105.286514,
        "core_momentum": 0.042118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091188
      },
      {
        "date": "2024-11-08",
        "close": 110.167404,
        "direction_boundary": 105.286514,
        "core_momentum": 0.046358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090931
      },
      {
        "date": "2024-11-15",
        "close": 110.703064,
        "direction_boundary": 93.230804,
        "core_momentum": 0.187409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090696
      },
      {
        "date": "2024-11-22",
        "close": 110.667358,
        "direction_boundary": 93.230804,
        "core_momentum": 0.187026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09073
      },
      {
        "date": "2024-11-29",
        "close": 108.024765,
        "direction_boundary": 96.445656,
        "core_momentum": 0.120058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093974
      },
      {
        "date": "2024-12-06",
        "close": 110.685219,
        "direction_boundary": 97.141945,
        "core_momentum": 0.139417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094907
      },
      {
        "date": "2024-12-13",
        "close": 109.578186,
        "direction_boundary": 97.972214,
        "core_momentum": 0.118462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094321
      },
      {
        "date": "2024-12-20",
        "close": 111.149452,
        "direction_boundary": 94.651131,
        "core_momentum": 0.174307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095106
      },
      {
        "date": "2024-12-27",
        "close": 111.238731,
        "direction_boundary": 98.80249,
        "core_momentum": 0.12587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094889
      },
      {
        "date": "2025-01-03",
        "close": 111.952942,
        "direction_boundary": 98.80249,
        "core_momentum": 0.133098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094761
      },
      {
        "date": "2025-01-10",
        "close": 111.970795,
        "direction_boundary": 96.311668,
        "core_momentum": 0.162588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092942
      },
      {
        "date": "2025-01-17",
        "close": 110.006714,
        "direction_boundary": 96.311668,
        "core_momentum": 0.142195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098221
      },
      {
        "date": "2025-01-24",
        "close": 112.042221,
        "direction_boundary": 99.632767,
        "core_momentum": 0.124552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09994
      },
      {
        "date": "2025-01-31",
        "close": 110.256683,
        "direction_boundary": 98.80249,
        "core_momentum": 0.11593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103804
      },
      {
        "date": "2025-02-07",
        "close": 110.256683,
        "direction_boundary": 100.463036,
        "core_momentum": 0.097485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103003
      },
      {
        "date": "2025-02-14",
        "close": 113.20282,
        "direction_boundary": 97.972214,
        "core_momentum": 0.155458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106368
      },
      {
        "date": "2025-02-21",
        "close": 113.184959,
        "direction_boundary": 99.632767,
        "core_momentum": 0.136021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106381
      },
      {
        "date": "2025-02-28",
        "close": 112.934982,
        "direction_boundary": 100.463036,
        "core_momentum": 0.124145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106762
      },
      {
        "date": "2025-03-07",
        "close": 113.292091,
        "direction_boundary": 98.80249,
        "core_momentum": 0.146652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10661
      },
      {
        "date": "2025-03-14",
        "close": 113.381371,
        "direction_boundary": 95.4814,
        "core_momentum": 0.187471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104386
      },
      {
        "date": "2025-03-21",
        "close": 116.327499,
        "direction_boundary": 100.882629,
        "core_momentum": 0.153097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105721
      },
      {
        "date": "2025-03-28",
        "close": 124.642555,
        "direction_boundary": 98.20433,
        "core_momentum": 0.269216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138286
      },
      {
        "date": "2025-04-04",
        "close": 124.623375,
        "direction_boundary": 97.293716,
        "core_momentum": 0.280899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138658
      },
      {
        "date": "2025-04-11",
        "close": 117.068123,
        "direction_boundary": 96.436653,
        "core_momentum": 0.213938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159078
      },
      {
        "date": "2025-04-18",
        "close": 116.032623,
        "direction_boundary": 97.49012,
        "core_momentum": 0.190199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159707
      },
      {
        "date": "2025-04-25",
        "close": 116.953072,
        "direction_boundary": 97.847229,
        "core_momentum": 0.195262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159383
      },
      {
        "date": "2025-05-02",
        "close": 116.492851,
        "direction_boundary": 97.311569,
        "core_momentum": 0.197112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158333
      },
      {
        "date": "2025-05-09",
        "close": 119.369217,
        "direction_boundary": 97.293716,
        "core_momentum": 0.226895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161268
      },
      {
        "date": "2025-05-16",
        "close": 121.76619,
        "direction_boundary": 98.20433,
        "core_momentum": 0.239927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162935
      },
      {
        "date": "2025-05-23",
        "close": 122.629097,
        "direction_boundary": 98.20433,
        "core_momentum": 0.248714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162896
      },
      {
        "date": "2025-05-30",
        "close": 123.875519,
        "direction_boundary": 96.4188,
        "core_momentum": 0.284765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157923
      },
      {
        "date": "2025-06-06",
        "close": 122.724976,
        "direction_boundary": 98.561447,
        "core_momentum": 0.245162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15669
      },
      {
        "date": "2025-06-13",
        "close": 122.264755,
        "direction_boundary": 97.400848,
        "core_momentum": 0.255274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155804
      },
      {
        "date": "2025-06-20",
        "close": 122.705803,
        "direction_boundary": 97.49012,
        "core_momentum": 0.258649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155132
      },
      {
        "date": "2025-06-27",
        "close": 121.190918,
        "direction_boundary": 98.561447,
        "core_momentum": 0.229598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15672
      },
      {
        "date": "2025-07-04",
        "close": 116.991417,
        "direction_boundary": 98.650711,
        "core_momentum": 0.185916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165476
      },
      {
        "date": "2025-07-11",
        "close": 119.84861,
        "direction_boundary": 97.775803,
        "core_momentum": 0.225749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168345
      },
      {
        "date": "2025-07-18",
        "close": 119.84861,
        "direction_boundary": 98.115059,
        "core_momentum": 0.221511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165845
      },
      {
        "date": "2025-07-25",
        "close": 122.245583,
        "direction_boundary": 98.20433,
        "core_momentum": 0.244808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166124
      },
      {
        "date": "2025-08-01",
        "close": 123.683762,
        "direction_boundary": 98.04364,
        "core_momentum": 0.261517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164082
      },
      {
        "date": "2025-08-08",
        "close": 120.136246,
        "direction_boundary": 99.454208,
        "core_momentum": 0.207955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170488
      },
      {
        "date": "2025-08-15",
        "close": 123.664581,
        "direction_boundary": 101.061188,
        "core_momentum": 0.22366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171221
      },
      {
        "date": "2025-08-22",
        "close": 120.51976,
        "direction_boundary": 101.061188,
        "core_momentum": 0.192542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175902
      },
      {
        "date": "2025-08-29",
        "close": 117.911858,
        "direction_boundary": 101.578987,
        "core_momentum": 0.16079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179022
      },
      {
        "date": "2025-09-05",
        "close": 119.17746,
        "direction_boundary": 101.578987,
        "core_momentum": 0.173249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179451
      },
      {
        "date": "2025-09-12",
        "close": 119.84861,
        "direction_boundary": 100.436249,
        "core_momentum": 0.19328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179514
      },
      {
        "date": "2025-09-19",
        "close": 116.953072,
        "direction_boundary": 102.668167,
        "core_momentum": 0.139137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179833
      },
      {
        "date": "2025-09-26",
        "close": 116.991417,
        "direction_boundary": 103.471664,
        "core_momentum": 0.130661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150001
      },
      {
        "date": "2025-10-03",
        "close": 115.534058,
        "direction_boundary": 104.185867,
        "core_momentum": 0.108923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150606
      },
      {
        "date": "2025-10-10",
        "close": 116.013451,
        "direction_boundary": 108.828262,
        "core_momentum": 0.066023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123809
      },
      {
        "date": "2025-10-17",
        "close": 114.095879,
        "direction_boundary": 108.489006,
        "core_momentum": 0.051681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125343
      },
      {
        "date": "2025-10-24",
        "close": 114.153404,
        "direction_boundary": 107.846222,
        "core_momentum": 0.058483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124753
      },
      {
        "date": "2025-10-31",
        "close": 117.355759,
        "direction_boundary": 109.721024,
        "core_momentum": 0.069583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130782
      },
      {
        "date": "2025-11-07",
        "close": 115.073837,
        "direction_boundary": 110.167404,
        "core_momentum": 0.044536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128787
      },
      {
        "date": "2025-11-14",
        "close": 115.016312,
        "direction_boundary": 110.703064,
        "core_momentum": 0.038962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125097
      },
      {
        "date": "2025-11-21",
        "close": 113.137085,
        "direction_boundary": 110.667358,
        "core_momentum": 0.022317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12587
      },
      {
        "date": "2025-11-28",
        "close": 111.315384,
        "direction_boundary": 108.024765,
        "core_momentum": 0.030462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125641
      },
      {
        "date": "2025-12-05",
        "close": 112.753571,
        "direction_boundary": 110.685219,
        "core_momentum": 0.018687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127546
      },
      {
        "date": "2025-12-12",
        "close": 113.117912,
        "direction_boundary": 109.578186,
        "core_momentum": 0.032303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127859
      },
      {
        "date": "2025-12-19",
        "close": 114.076706,
        "direction_boundary": 111.149452,
        "core_momentum": 0.026336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128532
      },
      {
        "date": "2025-12-26",
        "close": 114.958786,
        "direction_boundary": 111.238731,
        "core_momentum": 0.033442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12855
      },
      {
        "date": "2026-01-02",
        "close": 114.479393,
        "direction_boundary": 111.952942,
        "core_momentum": 0.022567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119377
      },
      {
        "date": "2026-01-09",
        "close": 112.657692,
        "direction_boundary": 111.970795,
        "core_momentum": 0.006135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115511
      },
      {
        "date": "2026-01-16",
        "close": 113.616478,
        "direction_boundary": 110.006714,
        "core_momentum": 0.032814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116454
      },
      {
        "date": "2026-01-23",
        "close": 113.156258,
        "direction_boundary": 112.042221,
        "core_momentum": 0.009943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112118
      },
      {
        "date": "2026-01-30",
        "close": 115.054665,
        "direction_boundary": 110.256683,
        "core_momentum": 0.043516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11361
      },
      {
        "date": "2026-02-06",
        "close": 116.972244,
        "direction_boundary": 110.256683,
        "core_momentum": 0.060908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110034
      },
      {
        "date": "2026-02-13",
        "close": 110.644234,
        "direction_boundary": 113.20282,
        "core_momentum": -0.022602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125382
      },
      {
        "date": "2026-02-20",
        "close": 109.992264,
        "direction_boundary": 113.184959,
        "core_momentum": -0.028208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121544
      },
      {
        "date": "2026-02-27",
        "close": 110.452477,
        "direction_boundary": 112.934982,
        "core_momentum": -0.021982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119016
      },
      {
        "date": "2026-03-06",
        "close": 111.20034,
        "direction_boundary": 113.292091,
        "core_momentum": -0.018463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118268
      },
      {
        "date": "2026-03-13",
        "close": 114.095879,
        "direction_boundary": 113.381371,
        "core_momentum": 0.006302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124213
      },
      {
        "date": "2026-03-20",
        "close": 112.178299,
        "direction_boundary": 116.327499,
        "core_momentum": -0.035668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1219
      },
      {
        "date": "2026-03-27",
        "close": 114.919998,
        "direction_boundary": 124.642555,
        "core_momentum": -0.078004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127022
      },
      {
        "date": "2026-04-03",
        "close": 115.959999,
        "direction_boundary": 124.623375,
        "core_momentum": -0.069516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126516
      },
      {
        "date": "2026-04-10",
        "close": 116.019997,
        "direction_boundary": 117.068123,
        "core_momentum": -0.008953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126386
      },
      {
        "date": "2026-04-17",
        "close": 116.059998,
        "direction_boundary": 116.032623,
        "core_momentum": 0.000236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12408
      },
      {
        "date": "2026-04-24",
        "close": 116.5,
        "direction_boundary": 116.953072,
        "core_momentum": -0.003874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124155
      },
      {
        "date": "2026-05-01",
        "close": 120.0,
        "direction_boundary": 116.492851,
        "core_momentum": 0.030106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125018
      },
      {
        "date": "2026-05-08",
        "close": 119.5,
        "direction_boundary": 119.369217,
        "core_momentum": 0.001096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121745
      },
      {
        "date": "2026-05-15",
        "close": 114.32,
        "direction_boundary": 121.76619,
        "core_momentum": -0.061152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137316
      },
      {
        "date": "2026-05-22",
        "close": 116.0,
        "direction_boundary": 122.629097,
        "core_momentum": -0.054058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136724
      },
      {
        "date": "2026-05-29",
        "close": 114.5,
        "direction_boundary": 123.875519,
        "core_momentum": -0.075685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135986
      },
      {
        "date": "2026-06-05",
        "close": 115.980003,
        "direction_boundary": 122.724976,
        "core_momentum": -0.05496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135987
      },
      {
        "date": "2026-06-12",
        "close": 115.0,
        "direction_boundary": 122.264755,
        "core_momentum": -0.059418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136586
      },
      {
        "date": "2026-06-19",
        "close": 114.980003,
        "direction_boundary": 122.705803,
        "core_momentum": -0.062962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136123
      },
      {
        "date": "2026-06-26",
        "close": 114.540001,
        "direction_boundary": 121.190918,
        "core_momentum": -0.05488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135809
      },
      {
        "date": "2026-07-03",
        "close": 113.900002,
        "direction_boundary": 116.991417,
        "core_momentum": -0.026424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135908
      },
      {
        "date": "2026-07-10",
        "close": 111.980003,
        "direction_boundary": 119.84861,
        "core_momentum": -0.065655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136138
      },
      {
        "date": "2026-07-17",
        "close": 111.5,
        "direction_boundary": 119.84861,
        "core_momentum": -0.06966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135656
      },
      {
        "date": "2026-07-24",
        "close": 111.980003,
        "direction_boundary": 122.245583,
        "core_momentum": -0.083975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135739
      },
      {
        "date": "2026-07-31",
        "close": 111.540001,
        "direction_boundary": 123.683762,
        "core_momentum": -0.098184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133555
      },
      {
        "date": "2026-08-07",
        "close": 115.5,
        "direction_boundary": 120.136246,
        "core_momentum": -0.038592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140664
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 104.482796,
        "volume": 32
      },
      {
        "date": "2023-08-25",
        "close": 102.071655,
        "volume": 638
      },
      {
        "date": "2023-09-01",
        "close": 102.071655,
        "volume": 112
      },
      {
        "date": "2023-09-08",
        "close": 102.875366,
        "volume": 325
      },
      {
        "date": "2023-09-15",
        "close": 103.679077,
        "volume": 210
      },
      {
        "date": "2023-09-22",
        "close": 103.679077,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 103.679077,
        "volume": 289
      },
      {
        "date": "2023-10-06",
        "close": 100.464233,
        "volume": 1549
      },
      {
        "date": "2023-10-13",
        "close": 102.071655,
        "volume": 863
      },
      {
        "date": "2023-10-20",
        "close": 102.071655,
        "volume": 56
      },
      {
        "date": "2023-10-27",
        "close": 102.071655,
        "volume": 11
      },
      {
        "date": "2023-11-03",
        "close": 105.286514,
        "volume": 720
      },
      {
        "date": "2023-11-10",
        "close": 105.286514,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 93.230804,
        "volume": 5311
      },
      {
        "date": "2023-11-24",
        "close": 93.230804,
        "volume": 1470
      },
      {
        "date": "2023-12-01",
        "close": 96.445656,
        "volume": 1043
      },
      {
        "date": "2023-12-08",
        "close": 97.141945,
        "volume": 50
      },
      {
        "date": "2023-12-15",
        "close": 97.972214,
        "volume": 20
      },
      {
        "date": "2023-12-22",
        "close": 94.651131,
        "volume": 975
      },
      {
        "date": "2023-12-29",
        "close": 98.80249,
        "volume": 202
      },
      {
        "date": "2024-01-05",
        "close": 98.80249,
        "volume": 595
      },
      {
        "date": "2024-01-12",
        "close": 96.311668,
        "volume": 81
      },
      {
        "date": "2024-01-19",
        "close": 96.311668,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 99.632767,
        "volume": 635
      },
      {
        "date": "2024-02-02",
        "close": 98.80249,
        "volume": 1641
      },
      {
        "date": "2024-02-09",
        "close": 100.463036,
        "volume": 283
      },
      {
        "date": "2024-02-16",
        "close": 97.972214,
        "volume": 1198
      },
      {
        "date": "2024-02-23",
        "close": 99.632767,
        "volume": 1233
      },
      {
        "date": "2024-03-01",
        "close": 100.463036,
        "volume": 45
      },
      {
        "date": "2024-03-08",
        "close": 98.80249,
        "volume": 907
      },
      {
        "date": "2024-03-15",
        "close": 95.4814,
        "volume": 80
      },
      {
        "date": "2024-03-22",
        "close": 100.882629,
        "volume": 424
      },
      {
        "date": "2024-03-29",
        "close": 98.20433,
        "volume": 90
      },
      {
        "date": "2024-04-05",
        "close": 97.293716,
        "volume": 4840
      },
      {
        "date": "2024-04-12",
        "close": 96.436653,
        "volume": 172
      },
      {
        "date": "2024-04-19",
        "close": 97.49012,
        "volume": 425
      },
      {
        "date": "2024-04-26",
        "close": 97.847229,
        "volume": 2392
      },
      {
        "date": "2024-05-03",
        "close": 97.311569,
        "volume": 354
      },
      {
        "date": "2024-05-10",
        "close": 97.293716,
        "volume": 52
      },
      {
        "date": "2024-05-17",
        "close": 98.20433,
        "volume": 9856
      },
      {
        "date": "2024-05-24",
        "close": 98.20433,
        "volume": 1709
      },
      {
        "date": "2024-05-31",
        "close": 96.4188,
        "volume": 536
      },
      {
        "date": "2024-06-07",
        "close": 98.561447,
        "volume": 1275
      },
      {
        "date": "2024-06-14",
        "close": 97.400848,
        "volume": 1158
      },
      {
        "date": "2024-06-21",
        "close": 97.49012,
        "volume": 300
      },
      {
        "date": "2024-06-28",
        "close": 98.561447,
        "volume": 1571
      },
      {
        "date": "2024-07-05",
        "close": 98.650711,
        "volume": 606
      },
      {
        "date": "2024-07-12",
        "close": 97.775803,
        "volume": 579
      },
      {
        "date": "2024-07-19",
        "close": 98.115059,
        "volume": 359
      },
      {
        "date": "2024-07-26",
        "close": 98.20433,
        "volume": 261
      },
      {
        "date": "2024-08-02",
        "close": 98.04364,
        "volume": 496
      },
      {
        "date": "2024-08-09",
        "close": 99.454208,
        "volume": 295
      },
      {
        "date": "2024-08-16",
        "close": 101.061188,
        "volume": 950
      },
      {
        "date": "2024-08-23",
        "close": 101.061188,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 101.578987,
        "volume": 1222
      },
      {
        "date": "2024-09-06",
        "close": 101.578987,
        "volume": 1123
      },
      {
        "date": "2024-09-13",
        "close": 100.436249,
        "volume": 8740
      },
      {
        "date": "2024-09-20",
        "close": 102.668167,
        "volume": 1159
      },
      {
        "date": "2024-09-27",
        "close": 103.471664,
        "volume": 50
      },
      {
        "date": "2024-10-04",
        "close": 104.185867,
        "volume": 1450
      },
      {
        "date": "2024-10-11",
        "close": 108.828262,
        "volume": 3320
      },
      {
        "date": "2024-10-18",
        "close": 108.489006,
        "volume": 300
      },
      {
        "date": "2024-10-25",
        "close": 107.846222,
        "volume": 1202
      },
      {
        "date": "2024-11-01",
        "close": 109.721024,
        "volume": 2609
      },
      {
        "date": "2024-11-08",
        "close": 110.167404,
        "volume": 100
      },
      {
        "date": "2024-11-15",
        "close": 110.703064,
        "volume": 45
      },
      {
        "date": "2024-11-22",
        "close": 110.667358,
        "volume": 213
      },
      {
        "date": "2024-11-29",
        "close": 108.024765,
        "volume": 55
      },
      {
        "date": "2024-12-06",
        "close": 110.685219,
        "volume": 1131
      },
      {
        "date": "2024-12-13",
        "close": 109.578186,
        "volume": 619
      },
      {
        "date": "2024-12-20",
        "close": 111.149452,
        "volume": 844
      },
      {
        "date": "2024-12-27",
        "close": 111.238731,
        "volume": 266
      },
      {
        "date": "2025-01-03",
        "close": 111.952942,
        "volume": 775
      },
      {
        "date": "2025-01-10",
        "close": 111.970795,
        "volume": 451
      },
      {
        "date": "2025-01-17",
        "close": 110.006714,
        "volume": 252
      },
      {
        "date": "2025-01-24",
        "close": 112.042221,
        "volume": 15218
      },
      {
        "date": "2025-01-31",
        "close": 110.256683,
        "volume": 88
      },
      {
        "date": "2025-02-07",
        "close": 110.256683,
        "volume": 450
      },
      {
        "date": "2025-02-14",
        "close": 113.20282,
        "volume": 6587
      },
      {
        "date": "2025-02-21",
        "close": 113.184959,
        "volume": 598
      },
      {
        "date": "2025-02-28",
        "close": 112.934982,
        "volume": 6865
      },
      {
        "date": "2025-03-07",
        "close": 113.292091,
        "volume": 189
      },
      {
        "date": "2025-03-14",
        "close": 113.381371,
        "volume": 5746
      },
      {
        "date": "2025-03-21",
        "close": 116.327499,
        "volume": 1620
      },
      {
        "date": "2025-03-28",
        "close": 124.642555,
        "volume": 8211
      },
      {
        "date": "2025-04-04",
        "close": 124.623375,
        "volume": 54
      },
      {
        "date": "2025-04-11",
        "close": 117.068123,
        "volume": 1977
      },
      {
        "date": "2025-04-18",
        "close": 116.032623,
        "volume": 455
      },
      {
        "date": "2025-04-25",
        "close": 116.953072,
        "volume": 182
      },
      {
        "date": "2025-05-02",
        "close": 116.492851,
        "volume": 1922
      },
      {
        "date": "2025-05-09",
        "close": 119.369217,
        "volume": 3771
      },
      {
        "date": "2025-05-16",
        "close": 121.76619,
        "volume": 23298
      },
      {
        "date": "2025-05-23",
        "close": 122.629097,
        "volume": 5839
      },
      {
        "date": "2025-05-30",
        "close": 123.875519,
        "volume": 4347
      },
      {
        "date": "2025-06-06",
        "close": 122.724976,
        "volume": 752
      },
      {
        "date": "2025-06-13",
        "close": 122.264755,
        "volume": 1224
      },
      {
        "date": "2025-06-20",
        "close": 122.705803,
        "volume": 12376
      },
      {
        "date": "2025-06-27",
        "close": 121.190918,
        "volume": 3254
      },
      {
        "date": "2025-07-04",
        "close": 116.991417,
        "volume": 2411
      },
      {
        "date": "2025-07-11",
        "close": 119.84861,
        "volume": 3295
      },
      {
        "date": "2025-07-18",
        "close": 119.84861,
        "volume": 3520
      },
      {
        "date": "2025-07-25",
        "close": 122.245583,
        "volume": 1048
      },
      {
        "date": "2025-08-01",
        "close": 123.683762,
        "volume": 587
      },
      {
        "date": "2025-08-08",
        "close": 120.136246,
        "volume": 195
      },
      {
        "date": "2025-08-15",
        "close": 123.664581,
        "volume": 784
      },
      {
        "date": "2025-08-22",
        "close": 120.51976,
        "volume": 2159
      },
      {
        "date": "2025-08-29",
        "close": 117.911858,
        "volume": 1982
      },
      {
        "date": "2025-09-05",
        "close": 119.17746,
        "volume": 2641
      },
      {
        "date": "2025-09-12",
        "close": 119.84861,
        "volume": 1167
      },
      {
        "date": "2025-09-19",
        "close": 116.953072,
        "volume": 1484
      },
      {
        "date": "2025-09-26",
        "close": 116.991417,
        "volume": 5479
      },
      {
        "date": "2025-10-03",
        "close": 115.534058,
        "volume": 754
      },
      {
        "date": "2025-10-10",
        "close": 116.013451,
        "volume": 2035
      },
      {
        "date": "2025-10-17",
        "close": 114.095879,
        "volume": 6520
      },
      {
        "date": "2025-10-24",
        "close": 114.153404,
        "volume": 2017
      },
      {
        "date": "2025-10-31",
        "close": 117.355759,
        "volume": 181
      },
      {
        "date": "2025-11-07",
        "close": 115.073837,
        "volume": 470
      },
      {
        "date": "2025-11-14",
        "close": 115.016312,
        "volume": 778
      },
      {
        "date": "2025-11-21",
        "close": 113.137085,
        "volume": 3344
      },
      {
        "date": "2025-11-28",
        "close": 111.315384,
        "volume": 3116
      },
      {
        "date": "2025-12-05",
        "close": 112.753571,
        "volume": 46439
      },
      {
        "date": "2025-12-12",
        "close": 113.117912,
        "volume": 8688
      },
      {
        "date": "2025-12-19",
        "close": 114.076706,
        "volume": 9836
      },
      {
        "date": "2025-12-26",
        "close": 114.958786,
        "volume": 1002
      },
      {
        "date": "2026-01-02",
        "close": 114.479393,
        "volume": 2955
      },
      {
        "date": "2026-01-09",
        "close": 112.657692,
        "volume": 2005
      },
      {
        "date": "2026-01-16",
        "close": 113.616478,
        "volume": 16926
      },
      {
        "date": "2026-01-23",
        "close": 113.156258,
        "volume": 2003
      },
      {
        "date": "2026-01-30",
        "close": 115.054665,
        "volume": 4392
      },
      {
        "date": "2026-02-06",
        "close": 116.972244,
        "volume": 109302
      },
      {
        "date": "2026-02-13",
        "close": 110.644234,
        "volume": 10366
      },
      {
        "date": "2026-02-20",
        "close": 109.992264,
        "volume": 6130
      },
      {
        "date": "2026-02-27",
        "close": 110.452477,
        "volume": 141
      },
      {
        "date": "2026-03-06",
        "close": 111.20034,
        "volume": 9550
      },
      {
        "date": "2026-03-13",
        "close": 114.095879,
        "volume": 40243
      },
      {
        "date": "2026-03-20",
        "close": 112.178299,
        "volume": 11025
      },
      {
        "date": "2026-03-27",
        "close": 114.919998,
        "volume": 910
      },
      {
        "date": "2026-04-03",
        "close": 115.959999,
        "volume": 1241
      },
      {
        "date": "2026-04-10",
        "close": 116.019997,
        "volume": 8288
      },
      {
        "date": "2026-04-17",
        "close": 116.059998,
        "volume": 17777
      },
      {
        "date": "2026-04-24",
        "close": 116.5,
        "volume": 2107
      },
      {
        "date": "2026-05-01",
        "close": 120.0,
        "volume": 10037
      },
      {
        "date": "2026-05-08",
        "close": 119.5,
        "volume": 4447
      },
      {
        "date": "2026-05-15",
        "close": 114.32,
        "volume": 1523
      },
      {
        "date": "2026-05-22",
        "close": 116.0,
        "volume": 11926
      },
      {
        "date": "2026-05-29",
        "close": 114.5,
        "volume": 2727
      },
      {
        "date": "2026-06-05",
        "close": 115.980003,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 115.0,
        "volume": 50
      },
      {
        "date": "2026-06-19",
        "close": 114.980003,
        "volume": 28
      },
      {
        "date": "2026-06-26",
        "close": 114.540001,
        "volume": 898
      },
      {
        "date": "2026-07-03",
        "close": 113.900002,
        "volume": 45
      },
      {
        "date": "2026-07-10",
        "close": 111.980003,
        "volume": 918
      },
      {
        "date": "2026-07-17",
        "close": 111.5,
        "volume": 159
      },
      {
        "date": "2026-07-24",
        "close": 111.980003,
        "volume": 361
      },
      {
        "date": "2026-07-31",
        "close": 111.540001,
        "volume": 3522
      },
      {
        "date": "2026-08-07",
        "close": 115.5,
        "volume": 3421
      }
    ],
    "sharemaestro_context": {
      "trend": 114.268105,
      "fair_value": 109.138976,
      "market_activity": -10.941201,
      "market_dynamics": -0.815266,
      "relative_strength": -10.726525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.006179,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.001283,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.029091,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013997,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.043642,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.018337,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.073098,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.02596,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.056133
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.122727
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.005026
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.034246
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.004167
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.010322
      }
    ]
  }
}