{
  "ticker": {
    "uuid": "484b9567-e557-4eef-baa1-26ac66a4b36d",
    "symbol": "BURCE",
    "name": "Bur\u00e7elik Bursa \u00c7elik D\u00f6k\u00fcm Sanayii A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.540001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.75,
    "boundary_margin": 1.002254,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.668128,
    "volatility_stability": 0.3965,
    "risk_context": 0.1497,
    "current_regime": {
      "move": 0.200676,
      "interruption": -0.544294,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 100.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.051991,
        "direction_boundary": 2.800967,
        "core_momentum": 3.659816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.392632
      },
      {
        "date": "2023-08-25",
        "close": 12.833632,
        "direction_boundary": 2.773176,
        "core_momentum": 3.627774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.394254
      },
      {
        "date": "2023-09-01",
        "close": 12.28773,
        "direction_boundary": 2.985581,
        "core_momentum": 3.115691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.393968
      },
      {
        "date": "2023-09-08",
        "close": 11.513544,
        "direction_boundary": 3.694259,
        "core_momentum": 2.116604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.401373
      },
      {
        "date": "2023-09-15",
        "close": 11.265408,
        "direction_boundary": 3.313122,
        "core_momentum": 2.400239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.402384
      },
      {
        "date": "2023-09-22",
        "close": 11.364661,
        "direction_boundary": 3.126523,
        "core_momentum": 2.63492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.400977
      },
      {
        "date": "2023-09-29",
        "close": 12.009817,
        "direction_boundary": 2.96176,
        "core_momentum": 3.05496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.377289
      },
      {
        "date": "2023-10-06",
        "close": 11.910563,
        "direction_boundary": 3.17218,
        "core_momentum": 2.754693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.3604
      },
      {
        "date": "2023-10-13",
        "close": 11.136376,
        "direction_boundary": 3.28136,
        "core_momentum": 2.393829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.320041
      },
      {
        "date": "2023-10-20",
        "close": 10.828686,
        "direction_boundary": 3.612871,
        "core_momentum": 1.997252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.318989
      },
      {
        "date": "2023-10-27",
        "close": 12.307581,
        "direction_boundary": 3.622796,
        "core_momentum": 2.39726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.309684
      },
      {
        "date": "2023-11-03",
        "close": 11.56317,
        "direction_boundary": 4.099219,
        "core_momentum": 1.820823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.271888
      },
      {
        "date": "2023-11-10",
        "close": 12.585494,
        "direction_boundary": 4.432714,
        "core_momentum": 1.83923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.274953
      },
      {
        "date": "2023-11-17",
        "close": 14.153718,
        "direction_boundary": 4.208398,
        "core_momentum": 2.363208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.271357
      },
      {
        "date": "2023-11-24",
        "close": 14.71947,
        "direction_boundary": 4.997473,
        "core_momentum": 1.945383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.222404
      },
      {
        "date": "2023-12-01",
        "close": 16.704563,
        "direction_boundary": 5.022287,
        "core_momentum": 2.326087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184163
      },
      {
        "date": "2023-12-08",
        "close": 15.761644,
        "direction_boundary": 5.047101,
        "core_momentum": 2.12291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983915
      },
      {
        "date": "2023-12-15",
        "close": 13.855954,
        "direction_boundary": 4.87142,
        "core_momentum": 1.844336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802703
      },
      {
        "date": "2023-12-22",
        "close": 12.04952,
        "direction_boundary": 5.602927,
        "core_momentum": 1.150576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788295
      },
      {
        "date": "2023-12-29",
        "close": 12.248029,
        "direction_boundary": 5.166206,
        "core_momentum": 1.370798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789256
      },
      {
        "date": "2024-01-05",
        "close": 13.429159,
        "direction_boundary": 5.220797,
        "core_momentum": 1.572243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797573
      },
      {
        "date": "2024-01-12",
        "close": 13.726923,
        "direction_boundary": 4.66497,
        "core_momentum": 1.942553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794801
      },
      {
        "date": "2024-01-19",
        "close": 13.796401,
        "direction_boundary": 4.746359,
        "core_momentum": 1.906734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691466
      },
      {
        "date": "2024-01-26",
        "close": 16.277767,
        "direction_boundary": 4.404923,
        "core_momentum": 2.695358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561899
      },
      {
        "date": "2024-02-02",
        "close": 16.774042,
        "direction_boundary": 4.732463,
        "core_momentum": 2.544463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562011
      },
      {
        "date": "2024-02-09",
        "close": 17.379496,
        "direction_boundary": 3.799469,
        "core_momentum": 3.574191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557655
      },
      {
        "date": "2024-02-16",
        "close": 18.888166,
        "direction_boundary": 4.367206,
        "core_momentum": 3.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555165
      },
      {
        "date": "2024-02-23",
        "close": 19.106527,
        "direction_boundary": 4.694746,
        "core_momentum": 3.069768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553379
      },
      {
        "date": "2024-03-01",
        "close": 20.89311,
        "direction_boundary": 4.484327,
        "core_momentum": 3.659141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555823
      },
      {
        "date": "2024-03-08",
        "close": 18.064354,
        "direction_boundary": 4.670925,
        "core_momentum": 2.867404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590649
      },
      {
        "date": "2024-03-15",
        "close": 16.942774,
        "direction_boundary": 5.022287,
        "core_momentum": 2.373518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599106
      },
      {
        "date": "2024-03-22",
        "close": 17.171061,
        "direction_boundary": 5.434194,
        "core_momentum": 2.159817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599034
      },
      {
        "date": "2024-03-29",
        "close": 18.560627,
        "direction_boundary": 4.674896,
        "core_momentum": 2.970276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60281
      },
      {
        "date": "2024-04-05",
        "close": 17.855917,
        "direction_boundary": 5.652555,
        "core_momentum": 2.158911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606799
      },
      {
        "date": "2024-04-12",
        "close": 19.404291,
        "direction_boundary": 7.414325,
        "core_momentum": 1.617135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601577
      },
      {
        "date": "2024-04-19",
        "close": 25.806219,
        "direction_boundary": 7.111598,
        "core_momentum": 2.628751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699014
      },
      {
        "date": "2024-04-26",
        "close": 28.982368,
        "direction_boundary": 8.4565,
        "core_momentum": 2.42723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69597
      },
      {
        "date": "2024-05-03",
        "close": 29.280132,
        "direction_boundary": 6.803909,
        "core_momentum": 3.303428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683245
      },
      {
        "date": "2024-05-10",
        "close": 27.493549,
        "direction_boundary": 7.022269,
        "core_momentum": 2.915195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692696
      },
      {
        "date": "2024-05-17",
        "close": 26.401747,
        "direction_boundary": 8.069407,
        "core_momentum": 2.271832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687459
      },
      {
        "date": "2024-05-24",
        "close": 29.528269,
        "direction_boundary": 10.520997,
        "core_momentum": 1.806604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697995
      },
      {
        "date": "2024-05-31",
        "close": 31.463736,
        "direction_boundary": 13.568115,
        "core_momentum": 1.318947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685341
      },
      {
        "date": "2024-06-07",
        "close": 27.245413,
        "direction_boundary": 21.647446,
        "core_momentum": 0.258597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715667
      },
      {
        "date": "2024-06-14",
        "close": 27.791311,
        "direction_boundary": 14.123941,
        "core_momentum": 0.967674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6823
      },
      {
        "date": "2024-06-21",
        "close": 26.575441,
        "direction_boundary": 16.645012,
        "core_momentum": 0.596601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647802
      },
      {
        "date": "2024-06-28",
        "close": 23.821125,
        "direction_boundary": 16.357172,
        "core_momentum": 0.456311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676124
      },
      {
        "date": "2024-07-05",
        "close": 21.726851,
        "direction_boundary": 17.230614,
        "core_momentum": 0.260945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688013
      },
      {
        "date": "2024-07-12",
        "close": 22.52,
        "direction_boundary": 16.168589,
        "core_momentum": 0.392824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688422
      },
      {
        "date": "2024-07-19",
        "close": 22.030001,
        "direction_boundary": 21.101547,
        "core_momentum": 0.043999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69054
      },
      {
        "date": "2024-07-26",
        "close": 21.09,
        "direction_boundary": 15.02716,
        "core_momentum": 0.403459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661534
      },
      {
        "date": "2024-08-02",
        "close": 19.07,
        "direction_boundary": 14.71947,
        "core_momentum": 0.295563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678227
      },
      {
        "date": "2024-08-09",
        "close": 17.690001,
        "direction_boundary": 13.994911,
        "core_momentum": 0.264031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685568
      },
      {
        "date": "2024-08-16",
        "close": 17.719999,
        "direction_boundary": 13.051991,
        "core_momentum": 0.357647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675174
      },
      {
        "date": "2024-08-23",
        "close": 17.389999,
        "direction_boundary": 12.833632,
        "core_momentum": 0.355033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67523
      },
      {
        "date": "2024-08-30",
        "close": 17.450001,
        "direction_boundary": 12.28773,
        "core_momentum": 0.420116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66194
      },
      {
        "date": "2024-09-06",
        "close": 20.030001,
        "direction_boundary": 11.513544,
        "core_momentum": 0.73969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659954
      },
      {
        "date": "2024-09-13",
        "close": 20.57,
        "direction_boundary": 11.265408,
        "core_momentum": 0.825944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653194
      },
      {
        "date": "2024-09-20",
        "close": 20.34,
        "direction_boundary": 11.364661,
        "core_momentum": 0.789759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65364
      },
      {
        "date": "2024-09-27",
        "close": 21.200001,
        "direction_boundary": 12.009817,
        "core_momentum": 0.765223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647619
      },
      {
        "date": "2024-10-04",
        "close": 21.040001,
        "direction_boundary": 11.910563,
        "core_momentum": 0.766499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644839
      },
      {
        "date": "2024-10-11",
        "close": 25.0,
        "direction_boundary": 11.136376,
        "core_momentum": 1.244895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677198
      },
      {
        "date": "2024-10-18",
        "close": 24.799999,
        "direction_boundary": 10.828686,
        "core_momentum": 1.290213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548594
      },
      {
        "date": "2024-10-25",
        "close": 22.68,
        "direction_boundary": 12.307581,
        "core_momentum": 0.842767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534301
      },
      {
        "date": "2024-11-01",
        "close": 22.280001,
        "direction_boundary": 11.56317,
        "core_momentum": 0.926807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533652
      },
      {
        "date": "2024-11-08",
        "close": 21.379999,
        "direction_boundary": 12.585494,
        "core_momentum": 0.698781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530221
      },
      {
        "date": "2024-11-15",
        "close": 20.08,
        "direction_boundary": 14.153718,
        "core_momentum": 0.418708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533688
      },
      {
        "date": "2024-11-22",
        "close": 21.33,
        "direction_boundary": 14.71947,
        "core_momentum": 0.449101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514482
      },
      {
        "date": "2024-11-29",
        "close": 19.67,
        "direction_boundary": 16.704563,
        "core_momentum": 0.177523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510806
      },
      {
        "date": "2024-12-06",
        "close": 18.780001,
        "direction_boundary": 15.761644,
        "core_momentum": 0.1915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479677
      },
      {
        "date": "2024-12-13",
        "close": 18.27,
        "direction_boundary": 13.855954,
        "core_momentum": 0.318567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477425
      },
      {
        "date": "2024-12-20",
        "close": 17.43,
        "direction_boundary": 12.04952,
        "core_momentum": 0.446531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477715
      },
      {
        "date": "2024-12-27",
        "close": 19.08,
        "direction_boundary": 12.248029,
        "core_momentum": 0.557802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480132
      },
      {
        "date": "2025-01-03",
        "close": 18.549999,
        "direction_boundary": 13.429159,
        "core_momentum": 0.381322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46588
      },
      {
        "date": "2025-01-10",
        "close": 18.52,
        "direction_boundary": 13.726923,
        "core_momentum": 0.349173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462016
      },
      {
        "date": "2025-01-17",
        "close": 17.860001,
        "direction_boundary": 13.796401,
        "core_momentum": 0.294541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463334
      },
      {
        "date": "2025-01-24",
        "close": 18.030001,
        "direction_boundary": 16.277767,
        "core_momentum": 0.107646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461034
      },
      {
        "date": "2025-01-31",
        "close": 17.43,
        "direction_boundary": 16.774042,
        "core_momentum": 0.039106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442535
      },
      {
        "date": "2025-02-07",
        "close": 16.91,
        "direction_boundary": 17.379496,
        "core_momentum": -0.027014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432264
      },
      {
        "date": "2025-02-14",
        "close": 15.98,
        "direction_boundary": 18.888166,
        "core_momentum": -0.153968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438841
      },
      {
        "date": "2025-02-21",
        "close": 16.35,
        "direction_boundary": 19.106527,
        "core_momentum": -0.144271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439831
      },
      {
        "date": "2025-02-28",
        "close": 16.07,
        "direction_boundary": 20.89311,
        "core_momentum": -0.230847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440221
      },
      {
        "date": "2025-03-07",
        "close": 16.860001,
        "direction_boundary": 18.064354,
        "core_momentum": -0.06667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398261
      },
      {
        "date": "2025-03-14",
        "close": 17.23,
        "direction_boundary": 16.942774,
        "core_momentum": 0.016953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397501
      },
      {
        "date": "2025-03-21",
        "close": 14.31,
        "direction_boundary": 17.171061,
        "core_momentum": -0.166621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468639
      },
      {
        "date": "2025-03-28",
        "close": 15.07,
        "direction_boundary": 18.560627,
        "core_momentum": -0.188066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471274
      },
      {
        "date": "2025-04-04",
        "close": 15.0,
        "direction_boundary": 17.855917,
        "core_momentum": -0.159942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47136
      },
      {
        "date": "2025-04-11",
        "close": 15.16,
        "direction_boundary": 19.404291,
        "core_momentum": -0.21873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390496
      },
      {
        "date": "2025-04-18",
        "close": 14.73,
        "direction_boundary": 25.806219,
        "core_momentum": -0.429207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390365
      },
      {
        "date": "2025-04-25",
        "close": 14.78,
        "direction_boundary": 28.982368,
        "core_momentum": -0.490035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37843
      },
      {
        "date": "2025-05-02",
        "close": 14.2,
        "direction_boundary": 29.280132,
        "core_momentum": -0.51503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379839
      },
      {
        "date": "2025-05-09",
        "close": 14.11,
        "direction_boundary": 27.493549,
        "core_momentum": -0.486789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378526
      },
      {
        "date": "2025-05-16",
        "close": 14.99,
        "direction_boundary": 26.401747,
        "core_momentum": -0.432235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386577
      },
      {
        "date": "2025-05-23",
        "close": 15.8,
        "direction_boundary": 29.528269,
        "core_momentum": -0.46492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38384
      },
      {
        "date": "2025-05-30",
        "close": 16.82,
        "direction_boundary": 31.463736,
        "core_momentum": -0.465416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383504
      },
      {
        "date": "2025-06-06",
        "close": 16.6,
        "direction_boundary": 27.245413,
        "core_momentum": -0.390723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379273
      },
      {
        "date": "2025-06-13",
        "close": 15.24,
        "direction_boundary": 27.791311,
        "core_momentum": -0.451627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394445
      },
      {
        "date": "2025-06-20",
        "close": 14.54,
        "direction_boundary": 26.575441,
        "core_momentum": -0.452878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394435
      },
      {
        "date": "2025-06-27",
        "close": 14.91,
        "direction_boundary": 23.821125,
        "core_momentum": -0.374085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371928
      },
      {
        "date": "2025-07-04",
        "close": 16.25,
        "direction_boundary": 21.726851,
        "core_momentum": -0.252078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393556
      },
      {
        "date": "2025-07-11",
        "close": 16.469999,
        "direction_boundary": 22.52,
        "core_momentum": -0.26865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394376
      },
      {
        "date": "2025-07-18",
        "close": 15.68,
        "direction_boundary": 22.030001,
        "core_momentum": -0.288243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396845
      },
      {
        "date": "2025-07-25",
        "close": 15.85,
        "direction_boundary": 21.09,
        "core_momentum": -0.248459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396945
      },
      {
        "date": "2025-08-01",
        "close": 16.290001,
        "direction_boundary": 19.07,
        "core_momentum": -0.145779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397114
      },
      {
        "date": "2025-08-08",
        "close": 17.75,
        "direction_boundary": 17.690001,
        "core_momentum": 0.003392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413244
      },
      {
        "date": "2025-08-15",
        "close": 17.23,
        "direction_boundary": 17.719999,
        "core_momentum": -0.027652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407288
      },
      {
        "date": "2025-08-22",
        "close": 17.73,
        "direction_boundary": 17.389999,
        "core_momentum": 0.019552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407926
      },
      {
        "date": "2025-08-29",
        "close": 18.040001,
        "direction_boundary": 17.450001,
        "core_momentum": 0.033811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407289
      },
      {
        "date": "2025-09-05",
        "close": 18.01,
        "direction_boundary": 20.030001,
        "core_momentum": -0.100849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402464
      },
      {
        "date": "2025-09-12",
        "close": 16.16,
        "direction_boundary": 20.57,
        "core_momentum": -0.21439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429592
      },
      {
        "date": "2025-09-19",
        "close": 18.700001,
        "direction_boundary": 20.34,
        "core_momentum": -0.080629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391175
      },
      {
        "date": "2025-09-26",
        "close": 18.67,
        "direction_boundary": 21.200001,
        "core_momentum": -0.11934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386839
      },
      {
        "date": "2025-10-03",
        "close": 19.98,
        "direction_boundary": 21.040001,
        "core_momentum": -0.05038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394976
      },
      {
        "date": "2025-10-10",
        "close": 18.4,
        "direction_boundary": 25.0,
        "core_momentum": -0.264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415681
      },
      {
        "date": "2025-10-17",
        "close": 29.6,
        "direction_boundary": 24.799999,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76721
      },
      {
        "date": "2025-10-24",
        "close": 29.6,
        "direction_boundary": 22.68,
        "core_momentum": 0.305115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767431
      },
      {
        "date": "2025-10-31",
        "close": 40.380001,
        "direction_boundary": 22.280001,
        "core_momentum": 0.812388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85541
      },
      {
        "date": "2025-11-07",
        "close": 40.0,
        "direction_boundary": 21.379999,
        "core_momentum": 0.870907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855758
      },
      {
        "date": "2025-11-14",
        "close": 32.5,
        "direction_boundary": 20.08,
        "core_momentum": 0.618526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92124
      },
      {
        "date": "2025-11-21",
        "close": 38.18,
        "direction_boundary": 21.33,
        "core_momentum": 0.789967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938731
      },
      {
        "date": "2025-11-28",
        "close": 41.68,
        "direction_boundary": 19.67,
        "core_momentum": 1.118963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940911
      },
      {
        "date": "2025-12-05",
        "close": 54.099998,
        "direction_boundary": 18.780001,
        "core_momentum": 1.880724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988427
      },
      {
        "date": "2025-12-12",
        "close": 52.950001,
        "direction_boundary": 18.27,
        "core_momentum": 1.898194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975373
      },
      {
        "date": "2025-12-19",
        "close": 54.5,
        "direction_boundary": 17.43,
        "core_momentum": 2.126793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966238
      },
      {
        "date": "2025-12-26",
        "close": 59.0,
        "direction_boundary": 19.08,
        "core_momentum": 2.092243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966279
      },
      {
        "date": "2026-01-02",
        "close": 59.200001,
        "direction_boundary": 18.549999,
        "core_momentum": 2.191375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967407
      },
      {
        "date": "2026-01-09",
        "close": 77.550003,
        "direction_boundary": 18.52,
        "core_momentum": 3.187365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012534
      },
      {
        "date": "2026-01-16",
        "close": 68.199997,
        "direction_boundary": 17.860001,
        "core_momentum": 2.818589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035292
      },
      {
        "date": "2026-01-23",
        "close": 60.549999,
        "direction_boundary": 18.030001,
        "core_momentum": 2.358291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062054
      },
      {
        "date": "2026-01-30",
        "close": 63.799999,
        "direction_boundary": 17.43,
        "core_momentum": 2.660356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061482
      },
      {
        "date": "2026-02-06",
        "close": 65.5,
        "direction_boundary": 16.91,
        "core_momentum": 2.873448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060954
      },
      {
        "date": "2026-02-13",
        "close": 63.349998,
        "direction_boundary": 15.98,
        "core_momentum": 2.96433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061515
      },
      {
        "date": "2026-02-20",
        "close": 56.799999,
        "direction_boundary": 16.35,
        "core_momentum": 2.474006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084035
      },
      {
        "date": "2026-02-27",
        "close": 55.5,
        "direction_boundary": 16.07,
        "core_momentum": 2.45364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087534
      },
      {
        "date": "2026-03-06",
        "close": 49.419998,
        "direction_boundary": 16.860001,
        "core_momentum": 1.931198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.108339
      },
      {
        "date": "2026-03-13",
        "close": 40.0,
        "direction_boundary": 17.23,
        "core_momentum": 1.321532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.144358
      },
      {
        "date": "2026-03-20",
        "close": 38.48,
        "direction_boundary": 14.31,
        "core_momentum": 1.689029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.137131
      },
      {
        "date": "2026-03-27",
        "close": 44.939999,
        "direction_boundary": 15.07,
        "core_momentum": 1.982084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.149752
      },
      {
        "date": "2026-04-03",
        "close": 42.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.157059
      },
      {
        "date": "2026-04-10",
        "close": 40.880001,
        "direction_boundary": 15.16,
        "core_momentum": 1.69657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.14896
      },
      {
        "date": "2026-04-17",
        "close": 53.900002,
        "direction_boundary": 14.73,
        "core_momentum": 2.659199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020948
      },
      {
        "date": "2026-04-24",
        "close": 58.700001,
        "direction_boundary": 14.78,
        "core_momentum": 2.971583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023946
      },
      {
        "date": "2026-05-01",
        "close": 57.799999,
        "direction_boundary": 14.2,
        "core_momentum": 3.070422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939261
      },
      {
        "date": "2026-05-08",
        "close": 54.75,
        "direction_boundary": 14.11,
        "core_momentum": 2.880227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943517
      },
      {
        "date": "2026-05-15",
        "close": 53.650002,
        "direction_boundary": 14.99,
        "core_momentum": 2.579053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890547
      },
      {
        "date": "2026-05-22",
        "close": 48.779999,
        "direction_boundary": 15.8,
        "core_momentum": 2.087342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879776
      },
      {
        "date": "2026-05-29",
        "close": 48.759998,
        "direction_boundary": 16.82,
        "core_momentum": 1.89893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87255
      },
      {
        "date": "2026-06-05",
        "close": 46.900002,
        "direction_boundary": 16.6,
        "core_momentum": 1.825301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792873
      },
      {
        "date": "2026-06-12",
        "close": 42.040001,
        "direction_boundary": 15.24,
        "core_momentum": 1.75853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805688
      },
      {
        "date": "2026-06-19",
        "close": 42.939999,
        "direction_boundary": 14.54,
        "core_momentum": 1.953232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80504
      },
      {
        "date": "2026-06-26",
        "close": 40.18,
        "direction_boundary": 14.91,
        "core_momentum": 1.694836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79834
      },
      {
        "date": "2026-07-03",
        "close": 41.220001,
        "direction_boundary": 16.25,
        "core_momentum": 1.536615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799939
      },
      {
        "date": "2026-07-10",
        "close": 40.18,
        "direction_boundary": 16.469999,
        "core_momentum": 1.439587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687188
      },
      {
        "date": "2026-07-17",
        "close": 40.400002,
        "direction_boundary": 15.68,
        "core_momentum": 1.576531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671895
      },
      {
        "date": "2026-07-24",
        "close": 40.540001,
        "direction_boundary": 15.85,
        "core_momentum": 1.557729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657165
      },
      {
        "date": "2026-07-31",
        "close": 35.34,
        "direction_boundary": 16.290001,
        "core_momentum": 1.169429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67054
      },
      {
        "date": "2026-08-07",
        "close": 35.540001,
        "direction_boundary": 17.75,
        "core_momentum": 1.002254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668128
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.051991,
        "volume": 40199610
      },
      {
        "date": "2023-08-25",
        "close": 12.833632,
        "volume": 33876570
      },
      {
        "date": "2023-09-01",
        "close": 12.28773,
        "volume": 16948050
      },
      {
        "date": "2023-09-08",
        "close": 11.513544,
        "volume": 16969990
      },
      {
        "date": "2023-09-15",
        "close": 11.265408,
        "volume": 39934020
      },
      {
        "date": "2023-09-22",
        "close": 11.364661,
        "volume": 25901400
      },
      {
        "date": "2023-09-29",
        "close": 12.009817,
        "volume": 38922400
      },
      {
        "date": "2023-10-06",
        "close": 11.910563,
        "volume": 18063180
      },
      {
        "date": "2023-10-13",
        "close": 11.136376,
        "volume": 10891120
      },
      {
        "date": "2023-10-20",
        "close": 10.828686,
        "volume": 17541730
      },
      {
        "date": "2023-10-27",
        "close": 12.307581,
        "volume": 22630260
      },
      {
        "date": "2023-11-03",
        "close": 11.56317,
        "volume": 19394170
      },
      {
        "date": "2023-11-10",
        "close": 12.585494,
        "volume": 37337510
      },
      {
        "date": "2023-11-17",
        "close": 14.153718,
        "volume": 47442300
      },
      {
        "date": "2023-11-24",
        "close": 14.71947,
        "volume": 31668840
      },
      {
        "date": "2023-12-01",
        "close": 16.704563,
        "volume": 45892980
      },
      {
        "date": "2023-12-08",
        "close": 15.761644,
        "volume": 56101890
      },
      {
        "date": "2023-12-15",
        "close": 13.855954,
        "volume": 22528980
      },
      {
        "date": "2023-12-22",
        "close": 12.04952,
        "volume": 12262020
      },
      {
        "date": "2023-12-29",
        "close": 12.248029,
        "volume": 13861310
      },
      {
        "date": "2024-01-05",
        "close": 13.429159,
        "volume": 26624180
      },
      {
        "date": "2024-01-12",
        "close": 13.726923,
        "volume": 27052900
      },
      {
        "date": "2024-01-19",
        "close": 13.796401,
        "volume": 13924080
      },
      {
        "date": "2024-01-26",
        "close": 16.277767,
        "volume": 55174230
      },
      {
        "date": "2024-02-02",
        "close": 16.774042,
        "volume": 46406320
      },
      {
        "date": "2024-02-09",
        "close": 17.379496,
        "volume": 23238570
      },
      {
        "date": "2024-02-16",
        "close": 18.888166,
        "volume": 35843440
      },
      {
        "date": "2024-02-23",
        "close": 19.106527,
        "volume": 30564110
      },
      {
        "date": "2024-03-01",
        "close": 20.89311,
        "volume": 30788810
      },
      {
        "date": "2024-03-08",
        "close": 18.064354,
        "volume": 16548140
      },
      {
        "date": "2024-03-15",
        "close": 16.942774,
        "volume": 14030550
      },
      {
        "date": "2024-03-22",
        "close": 17.171061,
        "volume": 26850740
      },
      {
        "date": "2024-03-29",
        "close": 18.560627,
        "volume": 13017320
      },
      {
        "date": "2024-04-05",
        "close": 17.855917,
        "volume": 14247520
      },
      {
        "date": "2024-04-12",
        "close": 19.404291,
        "volume": 2990220
      },
      {
        "date": "2024-04-19",
        "close": 25.806219,
        "volume": 31546480
      },
      {
        "date": "2024-04-26",
        "close": 28.982368,
        "volume": 52166960
      },
      {
        "date": "2024-05-03",
        "close": 29.280132,
        "volume": 36141390
      },
      {
        "date": "2024-05-10",
        "close": 27.493549,
        "volume": 25235130
      },
      {
        "date": "2024-05-17",
        "close": 26.401747,
        "volume": 21303770
      },
      {
        "date": "2024-05-24",
        "close": 29.528269,
        "volume": 25140870
      },
      {
        "date": "2024-05-31",
        "close": 31.463736,
        "volume": 52687680
      },
      {
        "date": "2024-06-07",
        "close": 27.245413,
        "volume": 16385180
      },
      {
        "date": "2024-06-14",
        "close": 27.791311,
        "volume": 12736820
      },
      {
        "date": "2024-06-21",
        "close": 26.575441,
        "volume": 8046110
      },
      {
        "date": "2024-06-28",
        "close": 23.821125,
        "volume": 9612470
      },
      {
        "date": "2024-07-05",
        "close": 21.726851,
        "volume": 9111990
      },
      {
        "date": "2024-07-12",
        "close": 22.52,
        "volume": 9402000
      },
      {
        "date": "2024-07-19",
        "close": 22.030001,
        "volume": 5297110
      },
      {
        "date": "2024-07-26",
        "close": 21.09,
        "volume": 8065840
      },
      {
        "date": "2024-08-02",
        "close": 19.07,
        "volume": 15646950
      },
      {
        "date": "2024-08-09",
        "close": 17.690001,
        "volume": 8388270
      },
      {
        "date": "2024-08-16",
        "close": 17.719999,
        "volume": 9566420
      },
      {
        "date": "2024-08-23",
        "close": 17.389999,
        "volume": 16102730
      },
      {
        "date": "2024-08-30",
        "close": 17.450001,
        "volume": 4608020
      },
      {
        "date": "2024-09-06",
        "close": 20.030001,
        "volume": 13196030
      },
      {
        "date": "2024-09-13",
        "close": 20.57,
        "volume": 47678490
      },
      {
        "date": "2024-09-20",
        "close": 20.34,
        "volume": 49955450
      },
      {
        "date": "2024-09-27",
        "close": 21.200001,
        "volume": 24467030
      },
      {
        "date": "2024-10-04",
        "close": 21.040001,
        "volume": 27395420
      },
      {
        "date": "2024-10-11",
        "close": 25.0,
        "volume": 31736050
      },
      {
        "date": "2024-10-18",
        "close": 24.799999,
        "volume": 40875000
      },
      {
        "date": "2024-10-25",
        "close": 22.68,
        "volume": 20486460
      },
      {
        "date": "2024-11-01",
        "close": 22.280001,
        "volume": 13248800
      },
      {
        "date": "2024-11-08",
        "close": 21.379999,
        "volume": 11104050
      },
      {
        "date": "2024-11-15",
        "close": 20.08,
        "volume": 11729610
      },
      {
        "date": "2024-11-22",
        "close": 21.33,
        "volume": 18929650
      },
      {
        "date": "2024-11-29",
        "close": 19.67,
        "volume": 23631076
      },
      {
        "date": "2024-12-06",
        "close": 18.780001,
        "volume": 12885329
      },
      {
        "date": "2024-12-13",
        "close": 18.27,
        "volume": 15081373
      },
      {
        "date": "2024-12-20",
        "close": 17.43,
        "volume": 6361933
      },
      {
        "date": "2024-12-27",
        "close": 19.08,
        "volume": 32599779
      },
      {
        "date": "2025-01-03",
        "close": 18.549999,
        "volume": 11448682
      },
      {
        "date": "2025-01-10",
        "close": 18.52,
        "volume": 13694831
      },
      {
        "date": "2025-01-17",
        "close": 17.860001,
        "volume": 6653374
      },
      {
        "date": "2025-01-24",
        "close": 18.030001,
        "volume": 6383718
      },
      {
        "date": "2025-01-31",
        "close": 17.43,
        "volume": 5789369
      },
      {
        "date": "2025-02-07",
        "close": 16.91,
        "volume": 5866104
      },
      {
        "date": "2025-02-14",
        "close": 15.98,
        "volume": 18055668
      },
      {
        "date": "2025-02-21",
        "close": 16.35,
        "volume": 18399390
      },
      {
        "date": "2025-02-28",
        "close": 16.07,
        "volume": 10236968
      },
      {
        "date": "2025-03-07",
        "close": 16.860001,
        "volume": 14626994
      },
      {
        "date": "2025-03-14",
        "close": 17.23,
        "volume": 21785167
      },
      {
        "date": "2025-03-21",
        "close": 14.31,
        "volume": 17577661
      },
      {
        "date": "2025-03-28",
        "close": 15.07,
        "volume": 6759638
      },
      {
        "date": "2025-04-04",
        "close": 15.0,
        "volume": 3940001
      },
      {
        "date": "2025-04-11",
        "close": 15.16,
        "volume": 8865561
      },
      {
        "date": "2025-04-18",
        "close": 14.73,
        "volume": 6954934
      },
      {
        "date": "2025-04-25",
        "close": 14.78,
        "volume": 4270467
      },
      {
        "date": "2025-05-02",
        "close": 14.2,
        "volume": 10632420
      },
      {
        "date": "2025-05-09",
        "close": 14.11,
        "volume": 6146479
      },
      {
        "date": "2025-05-16",
        "close": 14.99,
        "volume": 18057225
      },
      {
        "date": "2025-05-23",
        "close": 15.8,
        "volume": 19194926
      },
      {
        "date": "2025-05-30",
        "close": 16.82,
        "volume": 46204216
      },
      {
        "date": "2025-06-06",
        "close": 16.6,
        "volume": 51216175
      },
      {
        "date": "2025-06-13",
        "close": 15.24,
        "volume": 16264003
      },
      {
        "date": "2025-06-20",
        "close": 14.54,
        "volume": 11845451
      },
      {
        "date": "2025-06-27",
        "close": 14.91,
        "volume": 14032251
      },
      {
        "date": "2025-07-04",
        "close": 16.25,
        "volume": 15638852
      },
      {
        "date": "2025-07-11",
        "close": 16.469999,
        "volume": 41745309
      },
      {
        "date": "2025-07-18",
        "close": 15.68,
        "volume": 21950136
      },
      {
        "date": "2025-07-25",
        "close": 15.85,
        "volume": 16878178
      },
      {
        "date": "2025-08-01",
        "close": 16.290001,
        "volume": 19398073
      },
      {
        "date": "2025-08-08",
        "close": 17.75,
        "volume": 27181130
      },
      {
        "date": "2025-08-15",
        "close": 17.23,
        "volume": 18021745
      },
      {
        "date": "2025-08-22",
        "close": 17.73,
        "volume": 29070091
      },
      {
        "date": "2025-08-29",
        "close": 18.040001,
        "volume": 26631004
      },
      {
        "date": "2025-09-05",
        "close": 18.01,
        "volume": 34105519
      },
      {
        "date": "2025-09-12",
        "close": 16.16,
        "volume": 17597509
      },
      {
        "date": "2025-09-19",
        "close": 18.700001,
        "volume": 27524181
      },
      {
        "date": "2025-09-26",
        "close": 18.67,
        "volume": 67897405
      },
      {
        "date": "2025-10-03",
        "close": 19.98,
        "volume": 39534790
      },
      {
        "date": "2025-10-10",
        "close": 18.4,
        "volume": 33621196
      },
      {
        "date": "2025-10-17",
        "close": 29.6,
        "volume": 43553914
      },
      {
        "date": "2025-10-24",
        "close": 29.6,
        "volume": 64431403
      },
      {
        "date": "2025-10-31",
        "close": 40.380001,
        "volume": 16249668
      },
      {
        "date": "2025-11-07",
        "close": 40.0,
        "volume": 12120623
      },
      {
        "date": "2025-11-14",
        "close": 32.5,
        "volume": 6275302
      },
      {
        "date": "2025-11-21",
        "close": 38.18,
        "volume": 3916239
      },
      {
        "date": "2025-11-28",
        "close": 41.68,
        "volume": 4621453
      },
      {
        "date": "2025-12-05",
        "close": 54.099998,
        "volume": 7950829
      },
      {
        "date": "2025-12-12",
        "close": 52.950001,
        "volume": 5110009
      },
      {
        "date": "2025-12-19",
        "close": 54.5,
        "volume": 2625292
      },
      {
        "date": "2025-12-26",
        "close": 59.0,
        "volume": 1749691
      },
      {
        "date": "2026-01-02",
        "close": 59.200001,
        "volume": 978533
      },
      {
        "date": "2026-01-09",
        "close": 77.550003,
        "volume": 9388547
      },
      {
        "date": "2026-01-16",
        "close": 68.199997,
        "volume": 18956839
      },
      {
        "date": "2026-01-23",
        "close": 60.549999,
        "volume": 19646843
      },
      {
        "date": "2026-01-30",
        "close": 63.799999,
        "volume": 18573054
      },
      {
        "date": "2026-02-06",
        "close": 65.5,
        "volume": 30749184
      },
      {
        "date": "2026-02-13",
        "close": 63.349998,
        "volume": 8141912
      },
      {
        "date": "2026-02-20",
        "close": 56.799999,
        "volume": 5451144
      },
      {
        "date": "2026-02-27",
        "close": 55.5,
        "volume": 3452155
      },
      {
        "date": "2026-03-06",
        "close": 49.419998,
        "volume": 23377624
      },
      {
        "date": "2026-03-13",
        "close": 40.0,
        "volume": 45254347
      },
      {
        "date": "2026-03-20",
        "close": 38.48,
        "volume": 12144387
      },
      {
        "date": "2026-03-27",
        "close": 44.939999,
        "volume": 32349240
      },
      {
        "date": "2026-04-03",
        "close": 42.0,
        "volume": 31864898
      },
      {
        "date": "2026-04-10",
        "close": 40.880001,
        "volume": 20124323
      },
      {
        "date": "2026-04-17",
        "close": 53.900002,
        "volume": 70093347
      },
      {
        "date": "2026-04-24",
        "close": 58.700001,
        "volume": 65766374
      },
      {
        "date": "2026-05-01",
        "close": 57.799999,
        "volume": 32718139
      },
      {
        "date": "2026-05-08",
        "close": 54.75,
        "volume": 24214136
      },
      {
        "date": "2026-05-15",
        "close": 53.650002,
        "volume": 17618603
      },
      {
        "date": "2026-05-22",
        "close": 48.779999,
        "volume": 12848738
      },
      {
        "date": "2026-05-29",
        "close": 48.759998,
        "volume": 6455277
      },
      {
        "date": "2026-06-05",
        "close": 46.900002,
        "volume": 4415355
      },
      {
        "date": "2026-06-12",
        "close": 42.040001,
        "volume": 1848795
      },
      {
        "date": "2026-06-19",
        "close": 42.939999,
        "volume": 1066297
      },
      {
        "date": "2026-06-26",
        "close": 40.18,
        "volume": 4313316
      },
      {
        "date": "2026-07-03",
        "close": 41.220001,
        "volume": 1452932
      },
      {
        "date": "2026-07-10",
        "close": 40.18,
        "volume": 6002275
      },
      {
        "date": "2026-07-17",
        "close": 40.400002,
        "volume": 5926403
      },
      {
        "date": "2026-07-24",
        "close": 40.540001,
        "volume": 6989644
      },
      {
        "date": "2026-07-31",
        "close": 35.34,
        "volume": 17137854
      },
      {
        "date": "2026-08-07",
        "close": 35.540001,
        "volume": 19118784
      }
    ],
    "sharemaestro_context": {
      "trend": 49.034667,
      "fair_value": 26.314092,
      "market_activity": -15.141297,
      "market_dynamics": -1.214818,
      "relative_strength": -23.822124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.058172,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.060017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.13895,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.223625,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.021066,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.327844,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.837561,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.118605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": -0.057586
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 6.575876
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.002957
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.138365
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.017485
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.021655
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.200676
      }
    ]
  }
}