{
  "ticker": {
    "uuid": "484bf3cb-5809-4b10-902e-ba84aeff8318",
    "symbol": "EVMT",
    "name": "Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.84,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.8413,
    "boundary_margin": 0.288896,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132547,
    "volatility_stability": 0.7802,
    "risk_context": 0.7544,
    "current_regime": {
      "move": 0.289925,
      "interruption": -0.097251,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.018995,
        "direction_boundary": 17.75049,
        "core_momentum": -0.097546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202026
      },
      {
        "date": "2023-08-25",
        "close": 16.21425,
        "direction_boundary": 17.806121,
        "core_momentum": -0.0894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199357
      },
      {
        "date": "2023-09-01",
        "close": 16.515267,
        "direction_boundary": 16.846679,
        "core_momentum": -0.019672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197534
      },
      {
        "date": "2023-09-08",
        "close": 15.791198,
        "direction_boundary": 17.717433,
        "core_momentum": -0.10872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200461
      },
      {
        "date": "2023-09-15",
        "close": 15.791198,
        "direction_boundary": 18.072185,
        "core_momentum": -0.126215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200055
      },
      {
        "date": "2023-09-22",
        "close": 15.571537,
        "direction_boundary": 17.286087,
        "core_momentum": -0.099187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198565
      },
      {
        "date": "2023-09-29",
        "close": 15.612215,
        "direction_boundary": 16.657209,
        "core_momentum": -0.062735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198963
      },
      {
        "date": "2023-10-06",
        "close": 15.315266,
        "direction_boundary": 17.199415,
        "core_momentum": -0.109547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19738
      },
      {
        "date": "2023-10-13",
        "close": 15.319334,
        "direction_boundary": 17.10597,
        "core_momentum": -0.104445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18948
      },
      {
        "date": "2023-10-20",
        "close": 15.107808,
        "direction_boundary": 17.052274,
        "core_momentum": -0.11403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187925
      },
      {
        "date": "2023-10-27",
        "close": 15.115944,
        "direction_boundary": 16.802335,
        "core_momentum": -0.100366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187872
      },
      {
        "date": "2023-11-03",
        "close": 14.99391,
        "direction_boundary": 17.939153,
        "core_momentum": -0.16418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187399
      },
      {
        "date": "2023-11-10",
        "close": 14.688825,
        "direction_boundary": 19.471036,
        "core_momentum": -0.245606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1663
      },
      {
        "date": "2023-11-17",
        "close": 14.513909,
        "direction_boundary": 18.745407,
        "core_momentum": -0.225735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165907
      },
      {
        "date": "2023-11-24",
        "close": 14.237299,
        "direction_boundary": 18.422906,
        "core_momentum": -0.227196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166332
      },
      {
        "date": "2023-12-01",
        "close": 14.473231,
        "direction_boundary": 19.918426,
        "core_momentum": -0.273375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168061
      },
      {
        "date": "2023-12-08",
        "close": 14.237299,
        "direction_boundary": 19.970914,
        "core_momentum": -0.287098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164898
      },
      {
        "date": "2023-12-15",
        "close": 14.359333,
        "direction_boundary": 19.567787,
        "core_momentum": -0.266175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151117
      },
      {
        "date": "2023-12-22",
        "close": 14.457946,
        "direction_boundary": 19.850781,
        "core_momentum": -0.271669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147285
      },
      {
        "date": "2023-12-29",
        "close": 14.519885,
        "direction_boundary": 20.078659,
        "core_momentum": -0.27685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148011
      },
      {
        "date": "2024-01-05",
        "close": 14.148686,
        "direction_boundary": 19.711337,
        "core_momentum": -0.282206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145148
      },
      {
        "date": "2024-01-12",
        "close": 13.92533,
        "direction_boundary": 19.895608,
        "core_momentum": -0.30008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132807
      },
      {
        "date": "2024-01-19",
        "close": 13.787881,
        "direction_boundary": 20.786456,
        "core_momentum": -0.336689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122254
      },
      {
        "date": "2024-01-26",
        "close": 14.105733,
        "direction_boundary": 20.867812,
        "core_momentum": -0.324044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123952
      },
      {
        "date": "2024-02-02",
        "close": 13.852311,
        "direction_boundary": 20.135609,
        "core_momentum": -0.312049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121294
      },
      {
        "date": "2024-02-09",
        "close": 13.487211,
        "direction_boundary": 19.655608,
        "core_momentum": -0.313824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11342
      },
      {
        "date": "2024-02-16",
        "close": 13.744928,
        "direction_boundary": 19.265099,
        "core_momentum": -0.286537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118164
      },
      {
        "date": "2024-02-23",
        "close": 14.067075,
        "direction_boundary": 18.589845,
        "core_momentum": -0.243293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122448
      },
      {
        "date": "2024-03-01",
        "close": 14.311907,
        "direction_boundary": 19.061709,
        "core_momentum": -0.24918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122013
      },
      {
        "date": "2024-03-08",
        "close": 14.440765,
        "direction_boundary": 18.378319,
        "core_momentum": -0.21425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109501
      },
      {
        "date": "2024-03-15",
        "close": 14.36345,
        "direction_boundary": 18.467811,
        "core_momentum": -0.222244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109417
      },
      {
        "date": "2024-03-22",
        "close": 14.277544,
        "direction_boundary": 18.695607,
        "core_momentum": -0.236316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10846
      },
      {
        "date": "2024-03-29",
        "close": 14.113206,
        "direction_boundary": 18.630523,
        "core_momentum": -0.242469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108688
      },
      {
        "date": "2024-04-05",
        "close": 14.758617,
        "direction_boundary": 18.109844,
        "core_momentum": -0.18505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125511
      },
      {
        "date": "2024-04-12",
        "close": 14.835932,
        "direction_boundary": 18.711879,
        "core_momentum": -0.207138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125832
      },
      {
        "date": "2024-04-19",
        "close": 15.712171,
        "direction_boundary": 18.235946,
        "core_momentum": -0.138396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148302
      },
      {
        "date": "2024-04-26",
        "close": 15.557541,
        "direction_boundary": 17.963403,
        "core_momentum": -0.133931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149142
      },
      {
        "date": "2024-05-03",
        "close": 15.463044,
        "direction_boundary": 18.011241,
        "core_momentum": -0.141478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148919
      },
      {
        "date": "2024-05-10",
        "close": 15.377139,
        "direction_boundary": 16.812216,
        "core_momentum": -0.085359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145964
      },
      {
        "date": "2024-05-17",
        "close": 16.334988,
        "direction_boundary": 16.893572,
        "core_momentum": -0.033065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165553
      },
      {
        "date": "2024-05-24",
        "close": 16.038613,
        "direction_boundary": 16.62103,
        "core_momentum": -0.035041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16529
      },
      {
        "date": "2024-05-31",
        "close": 15.609084,
        "direction_boundary": 16.763403,
        "core_momentum": -0.068859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170021
      },
      {
        "date": "2024-06-07",
        "close": 14.792979,
        "direction_boundary": 17.080691,
        "core_momentum": -0.133936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185636
      },
      {
        "date": "2024-06-14",
        "close": 14.51808,
        "direction_boundary": 17.808827,
        "core_momentum": -0.184782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187409
      },
      {
        "date": "2024-06-21",
        "close": 14.320497,
        "direction_boundary": 17.190522,
        "core_momentum": -0.166954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188166
      },
      {
        "date": "2024-06-28",
        "close": 14.329088,
        "direction_boundary": 17.035945,
        "core_momentum": -0.158891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188053
      },
      {
        "date": "2024-07-05",
        "close": 14.483718,
        "direction_boundary": 17.393912,
        "core_momentum": -0.167311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184998
      },
      {
        "date": "2024-07-12",
        "close": 14.200229,
        "direction_boundary": 17.979675,
        "core_momentum": -0.210207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185775
      },
      {
        "date": "2024-07-19",
        "close": 13.61607,
        "direction_boundary": 17.17425,
        "core_momentum": -0.207181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194582
      },
      {
        "date": "2024-07-26",
        "close": 13.212312,
        "direction_boundary": 17.50781,
        "core_momentum": -0.245348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19575
      },
      {
        "date": "2024-08-02",
        "close": 13.375533,
        "direction_boundary": 17.011538,
        "core_momentum": -0.213738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195441
      },
      {
        "date": "2024-08-09",
        "close": 13.229493,
        "direction_boundary": 16.28747,
        "core_momentum": -0.18775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192554
      },
      {
        "date": "2024-08-16",
        "close": 13.32399,
        "direction_boundary": 16.018995,
        "core_momentum": -0.168238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19083
      },
      {
        "date": "2024-08-23",
        "close": 13.693385,
        "direction_boundary": 16.21425,
        "core_momentum": -0.155472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191982
      },
      {
        "date": "2024-08-30",
        "close": 13.598888,
        "direction_boundary": 16.515267,
        "core_momentum": -0.176587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190295
      },
      {
        "date": "2024-09-06",
        "close": 12.971776,
        "direction_boundary": 15.791198,
        "core_momentum": -0.178544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199563
      },
      {
        "date": "2024-09-13",
        "close": 13.255265,
        "direction_boundary": 15.791198,
        "core_momentum": -0.160592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202711
      },
      {
        "date": "2024-09-20",
        "close": 13.495801,
        "direction_boundary": 15.571537,
        "core_momentum": -0.133303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20474
      },
      {
        "date": "2024-09-27",
        "close": 14.084256,
        "direction_boundary": 15.612215,
        "core_momentum": -0.097869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213394
      },
      {
        "date": "2024-10-04",
        "close": 14.440765,
        "direction_boundary": 15.315266,
        "core_momentum": -0.0571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206765
      },
      {
        "date": "2024-10-11",
        "close": 14.320497,
        "direction_boundary": 15.319334,
        "core_momentum": -0.065201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206827
      },
      {
        "date": "2024-10-18",
        "close": 13.813653,
        "direction_boundary": 15.107808,
        "core_momentum": -0.085661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19393
      },
      {
        "date": "2024-10-25",
        "close": 13.659022,
        "direction_boundary": 15.115944,
        "core_momentum": -0.096383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194009
      },
      {
        "date": "2024-11-01",
        "close": 13.47862,
        "direction_boundary": 14.99391,
        "core_momentum": -0.10106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194347
      },
      {
        "date": "2024-11-08",
        "close": 13.547345,
        "direction_boundary": 14.688825,
        "core_momentum": -0.077711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194876
      },
      {
        "date": "2024-11-15",
        "close": 13.160769,
        "direction_boundary": 14.513909,
        "core_momentum": -0.093231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173186
      },
      {
        "date": "2024-11-22",
        "close": 13.315399,
        "direction_boundary": 14.237299,
        "core_momentum": -0.064752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17471
      },
      {
        "date": "2024-11-29",
        "close": 13.287909,
        "direction_boundary": 14.473231,
        "core_momentum": -0.081898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172418
      },
      {
        "date": "2024-12-06",
        "close": 13.392714,
        "direction_boundary": 14.237299,
        "core_momentum": -0.059322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159113
      },
      {
        "date": "2024-12-13",
        "close": 13.289628,
        "direction_boundary": 14.359333,
        "core_momentum": -0.074495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157773
      },
      {
        "date": "2024-12-20",
        "close": 13.02332,
        "direction_boundary": 14.457946,
        "core_momentum": -0.099228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158883
      },
      {
        "date": "2024-12-27",
        "close": 13.031294,
        "direction_boundary": 14.519885,
        "core_momentum": -0.102521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158884
      },
      {
        "date": "2025-01-03",
        "close": 12.884425,
        "direction_boundary": 14.148686,
        "core_momentum": -0.089355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157832
      },
      {
        "date": "2025-01-10",
        "close": 12.997915,
        "direction_boundary": 13.92533,
        "core_momentum": -0.066599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157271
      },
      {
        "date": "2025-01-17",
        "close": 13.494154,
        "direction_boundary": 13.787881,
        "core_momentum": -0.021303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156871
      },
      {
        "date": "2025-01-24",
        "close": 13.244922,
        "direction_boundary": 14.105733,
        "core_momentum": -0.061026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153288
      },
      {
        "date": "2025-01-31",
        "close": 13.022393,
        "direction_boundary": 13.852311,
        "core_momentum": -0.059912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153997
      },
      {
        "date": "2025-02-07",
        "close": 13.351736,
        "direction_boundary": 13.487211,
        "core_momentum": -0.010045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157386
      },
      {
        "date": "2025-02-14",
        "close": 13.185462,
        "direction_boundary": 13.744928,
        "core_momentum": -0.040703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158054
      },
      {
        "date": "2025-02-21",
        "close": 13.244922,
        "direction_boundary": 14.067075,
        "core_momentum": -0.058445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153131
      },
      {
        "date": "2025-02-28",
        "close": 13.182614,
        "direction_boundary": 14.311907,
        "core_momentum": -0.078906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152999
      },
      {
        "date": "2025-03-07",
        "close": 14.170642,
        "direction_boundary": 14.440765,
        "core_momentum": -0.018706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169914
      },
      {
        "date": "2025-03-14",
        "close": 14.575645,
        "direction_boundary": 14.36345,
        "core_momentum": 0.014773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171557
      },
      {
        "date": "2025-03-21",
        "close": 14.224049,
        "direction_boundary": 14.277544,
        "core_momentum": -0.003747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174524
      },
      {
        "date": "2025-03-28",
        "close": 14.179544,
        "direction_boundary": 14.113206,
        "core_momentum": 0.0047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164451
      },
      {
        "date": "2025-04-04",
        "close": 13.138108,
        "direction_boundary": 14.758617,
        "core_momentum": -0.109801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191699
      },
      {
        "date": "2025-04-11",
        "close": 13.271625,
        "direction_boundary": 14.835932,
        "core_momentum": -0.10544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192499
      },
      {
        "date": "2025-04-18",
        "close": 13.498605,
        "direction_boundary": 15.712171,
        "core_momentum": -0.140882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18825
      },
      {
        "date": "2025-04-25",
        "close": 13.485253,
        "direction_boundary": 15.557541,
        "core_momentum": -0.133202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187656
      },
      {
        "date": "2025-05-02",
        "close": 13.45855,
        "direction_boundary": 15.463044,
        "core_momentum": -0.129631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186766
      },
      {
        "date": "2025-05-09",
        "close": 13.587617,
        "direction_boundary": 15.377139,
        "core_momentum": -0.116375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187114
      },
      {
        "date": "2025-05-16",
        "close": 13.636573,
        "direction_boundary": 16.334988,
        "core_momentum": -0.165192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182386
      },
      {
        "date": "2025-05-23",
        "close": 13.681079,
        "direction_boundary": 16.038613,
        "core_momentum": -0.146991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181807
      },
      {
        "date": "2025-05-30",
        "close": 13.53421,
        "direction_boundary": 15.609084,
        "core_momentum": -0.132927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182507
      },
      {
        "date": "2025-06-06",
        "close": 13.476352,
        "direction_boundary": 14.792979,
        "core_momentum": -0.089004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182332
      },
      {
        "date": "2025-06-13",
        "close": 13.391791,
        "direction_boundary": 14.51808,
        "core_momentum": -0.077578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182217
      },
      {
        "date": "2025-06-20",
        "close": 13.449649,
        "direction_boundary": 14.320497,
        "core_momentum": -0.060811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179849
      },
      {
        "date": "2025-06-27",
        "close": 13.876904,
        "direction_boundary": 14.329088,
        "core_momentum": -0.031557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184598
      },
      {
        "date": "2025-07-04",
        "close": 13.974817,
        "direction_boundary": 14.483718,
        "core_momentum": -0.035136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183616
      },
      {
        "date": "2025-07-11",
        "close": 13.627672,
        "direction_boundary": 14.200229,
        "core_momentum": -0.04032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187515
      },
      {
        "date": "2025-07-18",
        "close": 13.830262,
        "direction_boundary": 13.61607,
        "core_momentum": 0.015731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181426
      },
      {
        "date": "2025-07-25",
        "close": 13.952564,
        "direction_boundary": 13.212312,
        "core_momentum": 0.056027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179482
      },
      {
        "date": "2025-08-01",
        "close": 13.641023,
        "direction_boundary": 13.375533,
        "core_momentum": 0.019849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180837
      },
      {
        "date": "2025-08-08",
        "close": 13.8413,
        "direction_boundary": 13.229493,
        "core_momentum": 0.046246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178732
      },
      {
        "date": "2025-08-15",
        "close": 13.832398,
        "direction_boundary": 13.32399,
        "core_momentum": 0.038157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177638
      },
      {
        "date": "2025-08-22",
        "close": 13.77009,
        "direction_boundary": 13.693385,
        "core_momentum": 0.005602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177808
      },
      {
        "date": "2025-08-29",
        "close": 13.930311,
        "direction_boundary": 13.598888,
        "core_momentum": 0.024371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178104
      },
      {
        "date": "2025-09-05",
        "close": 13.907613,
        "direction_boundary": 12.971776,
        "core_momentum": 0.072144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146583
      },
      {
        "date": "2025-09-12",
        "close": 14.179544,
        "direction_boundary": 13.255265,
        "core_momentum": 0.069729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143586
      },
      {
        "date": "2025-09-19",
        "close": 14.273006,
        "direction_boundary": 13.495801,
        "core_momentum": 0.057589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139887
      },
      {
        "date": "2025-09-26",
        "close": 14.313061,
        "direction_boundary": 14.084256,
        "core_momentum": 0.016245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139852
      },
      {
        "date": "2025-10-03",
        "close": 14.802625,
        "direction_boundary": 14.440765,
        "core_momentum": 0.025058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095366
      },
      {
        "date": "2025-10-10",
        "close": 14.84713,
        "direction_boundary": 14.320497,
        "core_momentum": 0.036775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095051
      },
      {
        "date": "2025-10-17",
        "close": 15.053014,
        "direction_boundary": 13.813653,
        "core_momentum": 0.08972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094303
      },
      {
        "date": "2025-10-24",
        "close": 15.510267,
        "direction_boundary": 13.659022,
        "core_momentum": 0.135533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10045
      },
      {
        "date": "2025-10-31",
        "close": 15.568124,
        "direction_boundary": 13.47862,
        "core_momentum": 0.155024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099924
      },
      {
        "date": "2025-11-07",
        "close": 15.212078,
        "direction_boundary": 13.547345,
        "core_momentum": 0.122883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107345
      },
      {
        "date": "2025-11-14",
        "close": 15.332243,
        "direction_boundary": 13.160769,
        "core_momentum": 0.164996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107449
      },
      {
        "date": "2025-11-21",
        "close": 15.198726,
        "direction_boundary": 13.315399,
        "core_momentum": 0.14144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109007
      },
      {
        "date": "2025-11-28",
        "close": 15.554772,
        "direction_boundary": 13.287909,
        "core_momentum": 0.170596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109926
      },
      {
        "date": "2025-12-05",
        "close": 15.745079,
        "direction_boundary": 13.392714,
        "core_momentum": 0.175645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109408
      },
      {
        "date": "2025-12-12",
        "close": 15.643784,
        "direction_boundary": 13.289628,
        "core_momentum": 0.177142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109444
      },
      {
        "date": "2025-12-19",
        "close": 16.066589,
        "direction_boundary": 13.02332,
        "core_momentum": 0.233678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113093
      },
      {
        "date": "2025-12-26",
        "close": 16.485,
        "direction_boundary": 13.031294,
        "core_momentum": 0.265032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110931
      },
      {
        "date": "2026-01-02",
        "close": 16.9493,
        "direction_boundary": 12.884425,
        "core_momentum": 0.315487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114748
      },
      {
        "date": "2026-01-09",
        "close": 17.775,
        "direction_boundary": 12.997915,
        "core_momentum": 0.367527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117733
      },
      {
        "date": "2026-01-16",
        "close": 17.75,
        "direction_boundary": 13.494154,
        "core_momentum": 0.315384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118618
      },
      {
        "date": "2026-01-23",
        "close": 18.2,
        "direction_boundary": 13.244922,
        "core_momentum": 0.374112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120521
      },
      {
        "date": "2026-01-30",
        "close": 17.64,
        "direction_boundary": 13.022393,
        "core_momentum": 0.35459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125728
      },
      {
        "date": "2026-02-06",
        "close": 17.39,
        "direction_boundary": 13.351736,
        "core_momentum": 0.302452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129874
      },
      {
        "date": "2026-02-13",
        "close": 17.205,
        "direction_boundary": 13.185462,
        "core_momentum": 0.304846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132062
      },
      {
        "date": "2026-02-20",
        "close": 17.3847,
        "direction_boundary": 13.244922,
        "core_momentum": 0.312556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13076
      },
      {
        "date": "2026-02-27",
        "close": 17.8116,
        "direction_boundary": 13.182614,
        "core_momentum": 0.351143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132439
      },
      {
        "date": "2026-03-06",
        "close": 18.0917,
        "direction_boundary": 14.170642,
        "core_momentum": 0.276703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131708
      },
      {
        "date": "2026-03-13",
        "close": 17.8607,
        "direction_boundary": 14.575645,
        "core_momentum": 0.22538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134726
      },
      {
        "date": "2026-03-20",
        "close": 17.0878,
        "direction_boundary": 14.224049,
        "core_momentum": 0.201332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153572
      },
      {
        "date": "2026-03-27",
        "close": 17.495,
        "direction_boundary": 14.179544,
        "core_momentum": 0.23382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155146
      },
      {
        "date": "2026-04-03",
        "close": 17.8749,
        "direction_boundary": 13.138108,
        "core_momentum": 0.360538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15197
      },
      {
        "date": "2026-04-10",
        "close": 18.085,
        "direction_boundary": 13.271625,
        "core_momentum": 0.362682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151961
      },
      {
        "date": "2026-04-17",
        "close": 18.58,
        "direction_boundary": 13.498605,
        "core_momentum": 0.376439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15413
      },
      {
        "date": "2026-04-24",
        "close": 19.0252,
        "direction_boundary": 13.485253,
        "core_momentum": 0.410815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152597
      },
      {
        "date": "2026-05-01",
        "close": 18.91,
        "direction_boundary": 13.45855,
        "core_momentum": 0.405055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153728
      },
      {
        "date": "2026-05-08",
        "close": 19.07,
        "direction_boundary": 13.587617,
        "core_momentum": 0.403484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147251
      },
      {
        "date": "2026-05-15",
        "close": 19.015,
        "direction_boundary": 13.636573,
        "core_momentum": 0.394412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148125
      },
      {
        "date": "2026-05-22",
        "close": 19.245,
        "direction_boundary": 13.681079,
        "core_momentum": 0.406687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146137
      },
      {
        "date": "2026-05-29",
        "close": 19.28,
        "direction_boundary": 13.53421,
        "core_momentum": 0.424538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145018
      },
      {
        "date": "2026-06-05",
        "close": 18.815,
        "direction_boundary": 13.476352,
        "core_momentum": 0.396149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151762
      },
      {
        "date": "2026-06-12",
        "close": 18.6,
        "direction_boundary": 13.391791,
        "core_momentum": 0.388911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152803
      },
      {
        "date": "2026-06-19",
        "close": 18.315,
        "direction_boundary": 13.449649,
        "core_momentum": 0.361746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152932
      },
      {
        "date": "2026-06-26",
        "close": 17.6,
        "direction_boundary": 13.876904,
        "core_momentum": 0.268294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16195
      },
      {
        "date": "2026-07-03",
        "close": 17.405,
        "direction_boundary": 13.974817,
        "core_momentum": 0.245455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158772
      },
      {
        "date": "2026-07-10",
        "close": 17.61,
        "direction_boundary": 13.627672,
        "core_momentum": 0.292224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144931
      },
      {
        "date": "2026-07-17",
        "close": 17.7246,
        "direction_boundary": 13.830262,
        "core_momentum": 0.281581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14523
      },
      {
        "date": "2026-07-24",
        "close": 17.655,
        "direction_boundary": 13.952564,
        "core_momentum": 0.265359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140706
      },
      {
        "date": "2026-07-31",
        "close": 17.76,
        "direction_boundary": 13.641023,
        "core_momentum": 0.301955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134099
      },
      {
        "date": "2026-08-07",
        "close": 17.84,
        "direction_boundary": 13.8413,
        "core_momentum": 0.288896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132547
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.018995,
        "volume": 11860
      },
      {
        "date": "2023-08-25",
        "close": 16.21425,
        "volume": 4250
      },
      {
        "date": "2023-09-01",
        "close": 16.515267,
        "volume": 1918
      },
      {
        "date": "2023-09-08",
        "close": 15.791198,
        "volume": 2658
      },
      {
        "date": "2023-09-15",
        "close": 15.791198,
        "volume": 4243
      },
      {
        "date": "2023-09-22",
        "close": 15.571537,
        "volume": 5184
      },
      {
        "date": "2023-09-29",
        "close": 15.612215,
        "volume": 4116
      },
      {
        "date": "2023-10-06",
        "close": 15.315266,
        "volume": 5942
      },
      {
        "date": "2023-10-13",
        "close": 15.319334,
        "volume": 1532
      },
      {
        "date": "2023-10-20",
        "close": 15.107808,
        "volume": 8622
      },
      {
        "date": "2023-10-27",
        "close": 15.115944,
        "volume": 4169
      },
      {
        "date": "2023-11-03",
        "close": 14.99391,
        "volume": 12658
      },
      {
        "date": "2023-11-10",
        "close": 14.688825,
        "volume": 7750
      },
      {
        "date": "2023-11-17",
        "close": 14.513909,
        "volume": 3770
      },
      {
        "date": "2023-11-24",
        "close": 14.237299,
        "volume": 7087
      },
      {
        "date": "2023-12-01",
        "close": 14.473231,
        "volume": 10340
      },
      {
        "date": "2023-12-08",
        "close": 14.237299,
        "volume": 6038
      },
      {
        "date": "2023-12-15",
        "close": 14.359333,
        "volume": 7592
      },
      {
        "date": "2023-12-22",
        "close": 14.457946,
        "volume": 7047
      },
      {
        "date": "2023-12-29",
        "close": 14.519885,
        "volume": 4612
      },
      {
        "date": "2024-01-05",
        "close": 14.148686,
        "volume": 7530
      },
      {
        "date": "2024-01-12",
        "close": 13.92533,
        "volume": 3335
      },
      {
        "date": "2024-01-19",
        "close": 13.787881,
        "volume": 2761
      },
      {
        "date": "2024-01-26",
        "close": 14.105733,
        "volume": 5182
      },
      {
        "date": "2024-02-02",
        "close": 13.852311,
        "volume": 2059
      },
      {
        "date": "2024-02-09",
        "close": 13.487211,
        "volume": 3034
      },
      {
        "date": "2024-02-16",
        "close": 13.744928,
        "volume": 10011
      },
      {
        "date": "2024-02-23",
        "close": 14.067075,
        "volume": 4344
      },
      {
        "date": "2024-03-01",
        "close": 14.311907,
        "volume": 5723
      },
      {
        "date": "2024-03-08",
        "close": 14.440765,
        "volume": 4096
      },
      {
        "date": "2024-03-15",
        "close": 14.36345,
        "volume": 33768
      },
      {
        "date": "2024-03-22",
        "close": 14.277544,
        "volume": 11943
      },
      {
        "date": "2024-03-29",
        "close": 14.113206,
        "volume": 27427
      },
      {
        "date": "2024-04-05",
        "close": 14.758617,
        "volume": 14747
      },
      {
        "date": "2024-04-12",
        "close": 14.835932,
        "volume": 17534
      },
      {
        "date": "2024-04-19",
        "close": 15.712171,
        "volume": 10230
      },
      {
        "date": "2024-04-26",
        "close": 15.557541,
        "volume": 10277
      },
      {
        "date": "2024-05-03",
        "close": 15.463044,
        "volume": 20540
      },
      {
        "date": "2024-05-10",
        "close": 15.377139,
        "volume": 5313
      },
      {
        "date": "2024-05-17",
        "close": 16.334988,
        "volume": 4778
      },
      {
        "date": "2024-05-24",
        "close": 16.038613,
        "volume": 69425
      },
      {
        "date": "2024-05-31",
        "close": 15.609084,
        "volume": 16311
      },
      {
        "date": "2024-06-07",
        "close": 14.792979,
        "volume": 17380
      },
      {
        "date": "2024-06-14",
        "close": 14.51808,
        "volume": 2786
      },
      {
        "date": "2024-06-21",
        "close": 14.320497,
        "volume": 1726
      },
      {
        "date": "2024-06-28",
        "close": 14.329088,
        "volume": 4375
      },
      {
        "date": "2024-07-05",
        "close": 14.483718,
        "volume": 4699
      },
      {
        "date": "2024-07-12",
        "close": 14.200229,
        "volume": 10728
      },
      {
        "date": "2024-07-19",
        "close": 13.61607,
        "volume": 22615
      },
      {
        "date": "2024-07-26",
        "close": 13.212312,
        "volume": 8798
      },
      {
        "date": "2024-08-02",
        "close": 13.375533,
        "volume": 3721
      },
      {
        "date": "2024-08-09",
        "close": 13.229493,
        "volume": 8676
      },
      {
        "date": "2024-08-16",
        "close": 13.32399,
        "volume": 11060
      },
      {
        "date": "2024-08-23",
        "close": 13.693385,
        "volume": 13137
      },
      {
        "date": "2024-08-30",
        "close": 13.598888,
        "volume": 1346
      },
      {
        "date": "2024-09-06",
        "close": 12.971776,
        "volume": 6831
      },
      {
        "date": "2024-09-13",
        "close": 13.255265,
        "volume": 1668
      },
      {
        "date": "2024-09-20",
        "close": 13.495801,
        "volume": 2732
      },
      {
        "date": "2024-09-27",
        "close": 14.084256,
        "volume": 6743
      },
      {
        "date": "2024-10-04",
        "close": 14.440765,
        "volume": 4066
      },
      {
        "date": "2024-10-11",
        "close": 14.320497,
        "volume": 3218
      },
      {
        "date": "2024-10-18",
        "close": 13.813653,
        "volume": 8975
      },
      {
        "date": "2024-10-25",
        "close": 13.659022,
        "volume": 7781
      },
      {
        "date": "2024-11-01",
        "close": 13.47862,
        "volume": 3361
      },
      {
        "date": "2024-11-08",
        "close": 13.547345,
        "volume": 7767
      },
      {
        "date": "2024-11-15",
        "close": 13.160769,
        "volume": 3641
      },
      {
        "date": "2024-11-22",
        "close": 13.315399,
        "volume": 2425
      },
      {
        "date": "2024-11-29",
        "close": 13.287909,
        "volume": 3785
      },
      {
        "date": "2024-12-06",
        "close": 13.392714,
        "volume": 7773
      },
      {
        "date": "2024-12-13",
        "close": 13.289628,
        "volume": 5809
      },
      {
        "date": "2024-12-20",
        "close": 13.02332,
        "volume": 4158
      },
      {
        "date": "2024-12-27",
        "close": 13.031294,
        "volume": 2892
      },
      {
        "date": "2025-01-03",
        "close": 12.884425,
        "volume": 3209
      },
      {
        "date": "2025-01-10",
        "close": 12.997915,
        "volume": 2398
      },
      {
        "date": "2025-01-17",
        "close": 13.494154,
        "volume": 4683
      },
      {
        "date": "2025-01-24",
        "close": 13.244922,
        "volume": 3913
      },
      {
        "date": "2025-01-31",
        "close": 13.022393,
        "volume": 3927
      },
      {
        "date": "2025-02-07",
        "close": 13.351736,
        "volume": 872
      },
      {
        "date": "2025-02-14",
        "close": 13.185462,
        "volume": 4610
      },
      {
        "date": "2025-02-21",
        "close": 13.244922,
        "volume": 2440
      },
      {
        "date": "2025-02-28",
        "close": 13.182614,
        "volume": 3763
      },
      {
        "date": "2025-03-07",
        "close": 14.170642,
        "volume": 2361
      },
      {
        "date": "2025-03-14",
        "close": 14.575645,
        "volume": 6671
      },
      {
        "date": "2025-03-21",
        "close": 14.224049,
        "volume": 3993
      },
      {
        "date": "2025-03-28",
        "close": 14.179544,
        "volume": 36427
      },
      {
        "date": "2025-04-04",
        "close": 13.138108,
        "volume": 6343
      },
      {
        "date": "2025-04-11",
        "close": 13.271625,
        "volume": 37015
      },
      {
        "date": "2025-04-18",
        "close": 13.498605,
        "volume": 919
      },
      {
        "date": "2025-04-25",
        "close": 13.485253,
        "volume": 892
      },
      {
        "date": "2025-05-02",
        "close": 13.45855,
        "volume": 1432
      },
      {
        "date": "2025-05-09",
        "close": 13.587617,
        "volume": 158
      },
      {
        "date": "2025-05-16",
        "close": 13.636573,
        "volume": 4730
      },
      {
        "date": "2025-05-23",
        "close": 13.681079,
        "volume": 19810
      },
      {
        "date": "2025-05-30",
        "close": 13.53421,
        "volume": 10593
      },
      {
        "date": "2025-06-06",
        "close": 13.476352,
        "volume": 2410
      },
      {
        "date": "2025-06-13",
        "close": 13.391791,
        "volume": 5715
      },
      {
        "date": "2025-06-20",
        "close": 13.449649,
        "volume": 331
      },
      {
        "date": "2025-06-27",
        "close": 13.876904,
        "volume": 1242
      },
      {
        "date": "2025-07-04",
        "close": 13.974817,
        "volume": 5778
      },
      {
        "date": "2025-07-11",
        "close": 13.627672,
        "volume": 35045
      },
      {
        "date": "2025-07-18",
        "close": 13.830262,
        "volume": 1172
      },
      {
        "date": "2025-07-25",
        "close": 13.952564,
        "volume": 456
      },
      {
        "date": "2025-08-01",
        "close": 13.641023,
        "volume": 1384
      },
      {
        "date": "2025-08-08",
        "close": 13.8413,
        "volume": 1428
      },
      {
        "date": "2025-08-15",
        "close": 13.832398,
        "volume": 825
      },
      {
        "date": "2025-08-22",
        "close": 13.77009,
        "volume": 695
      },
      {
        "date": "2025-08-29",
        "close": 13.930311,
        "volume": 887
      },
      {
        "date": "2025-09-05",
        "close": 13.907613,
        "volume": 2316
      },
      {
        "date": "2025-09-12",
        "close": 14.179544,
        "volume": 1330
      },
      {
        "date": "2025-09-19",
        "close": 14.273006,
        "volume": 2242
      },
      {
        "date": "2025-09-26",
        "close": 14.313061,
        "volume": 8564
      },
      {
        "date": "2025-10-03",
        "close": 14.802625,
        "volume": 2566
      },
      {
        "date": "2025-10-10",
        "close": 14.84713,
        "volume": 8459
      },
      {
        "date": "2025-10-17",
        "close": 15.053014,
        "volume": 2865
      },
      {
        "date": "2025-10-24",
        "close": 15.510267,
        "volume": 3971
      },
      {
        "date": "2025-10-31",
        "close": 15.568124,
        "volume": 6084
      },
      {
        "date": "2025-11-07",
        "close": 15.212078,
        "volume": 7049
      },
      {
        "date": "2025-11-14",
        "close": 15.332243,
        "volume": 6758
      },
      {
        "date": "2025-11-21",
        "close": 15.198726,
        "volume": 9293
      },
      {
        "date": "2025-11-28",
        "close": 15.554772,
        "volume": 237671
      },
      {
        "date": "2025-12-05",
        "close": 15.745079,
        "volume": 42656
      },
      {
        "date": "2025-12-12",
        "close": 15.643784,
        "volume": 62384
      },
      {
        "date": "2025-12-19",
        "close": 16.066589,
        "volume": 12483
      },
      {
        "date": "2025-12-26",
        "close": 16.485,
        "volume": 120498
      },
      {
        "date": "2026-01-02",
        "close": 16.9493,
        "volume": 29794
      },
      {
        "date": "2026-01-09",
        "close": 17.775,
        "volume": 57063
      },
      {
        "date": "2026-01-16",
        "close": 17.75,
        "volume": 67892
      },
      {
        "date": "2026-01-23",
        "close": 18.2,
        "volume": 47801
      },
      {
        "date": "2026-01-30",
        "close": 17.64,
        "volume": 60279
      },
      {
        "date": "2026-02-06",
        "close": 17.39,
        "volume": 49910
      },
      {
        "date": "2026-02-13",
        "close": 17.205,
        "volume": 41490
      },
      {
        "date": "2026-02-20",
        "close": 17.3847,
        "volume": 13463
      },
      {
        "date": "2026-02-27",
        "close": 17.8116,
        "volume": 28294
      },
      {
        "date": "2026-03-06",
        "close": 18.0917,
        "volume": 304653
      },
      {
        "date": "2026-03-13",
        "close": 17.8607,
        "volume": 17775
      },
      {
        "date": "2026-03-20",
        "close": 17.0878,
        "volume": 45708
      },
      {
        "date": "2026-03-27",
        "close": 17.495,
        "volume": 11932
      },
      {
        "date": "2026-04-03",
        "close": 17.8749,
        "volume": 8869
      },
      {
        "date": "2026-04-10",
        "close": 18.085,
        "volume": 5904
      },
      {
        "date": "2026-04-17",
        "close": 18.58,
        "volume": 12333
      },
      {
        "date": "2026-04-24",
        "close": 19.0252,
        "volume": 45297
      },
      {
        "date": "2026-05-01",
        "close": 18.91,
        "volume": 10168
      },
      {
        "date": "2026-05-08",
        "close": 19.07,
        "volume": 8949
      },
      {
        "date": "2026-05-15",
        "close": 19.015,
        "volume": 15993
      },
      {
        "date": "2026-05-22",
        "close": 19.245,
        "volume": 3555
      },
      {
        "date": "2026-05-29",
        "close": 19.28,
        "volume": 6381
      },
      {
        "date": "2026-06-05",
        "close": 18.815,
        "volume": 122074
      },
      {
        "date": "2026-06-12",
        "close": 18.6,
        "volume": 10304
      },
      {
        "date": "2026-06-19",
        "close": 18.315,
        "volume": 3132
      },
      {
        "date": "2026-06-26",
        "close": 17.6,
        "volume": 6478
      },
      {
        "date": "2026-07-03",
        "close": 17.405,
        "volume": 10027
      },
      {
        "date": "2026-07-10",
        "close": 17.61,
        "volume": 4689
      },
      {
        "date": "2026-07-17",
        "close": 17.7246,
        "volume": 4539
      },
      {
        "date": "2026-07-24",
        "close": 17.655,
        "volume": 11540
      },
      {
        "date": "2026-07-31",
        "close": 17.76,
        "volume": 7893
      },
      {
        "date": "2026-08-07",
        "close": 17.84,
        "volume": 11141
      }
    ],
    "sharemaestro_context": {
      "trend": 18.07754,
      "fair_value": 15.037298,
      "market_activity": -10.083071,
      "market_dynamics": -1.205657,
      "relative_strength": -7.152203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.020396,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.018757,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.055388,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.046919,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.009416,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002632,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.23382,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.248195,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.031703
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.17489
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.037263
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.289925
      }
    ]
  }
}