{
  "ticker": {
    "uuid": "484e619f-9e49-4c2a-9669-772afc5a05c2",
    "symbol": "6301",
    "name": "Komatsu Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7349.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4776.473145,
    "boundary_margin": 0.538583,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.316571,
    "volatility_stability": 0.8413,
    "risk_context": 0.3159,
    "current_regime": {
      "move": 0.572349,
      "interruption": -0.179437,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3480.378174,
        "direction_boundary": 2470.732422,
        "core_momentum": 0.408642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268302
      },
      {
        "date": "2023-08-25",
        "close": 3511.556396,
        "direction_boundary": 2531.045898,
        "core_momentum": 0.387393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268238
      },
      {
        "date": "2023-09-01",
        "close": 3749.401611,
        "direction_boundary": 2441.849609,
        "core_momentum": 0.535476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275597
      },
      {
        "date": "2023-09-08",
        "close": 3814.43042,
        "direction_boundary": 2459.26416,
        "core_momentum": 0.551045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275523
      },
      {
        "date": "2023-09-15",
        "close": 3967.648682,
        "direction_boundary": 2384.509521,
        "core_momentum": 0.663927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24825
      },
      {
        "date": "2023-09-22",
        "close": 3891.039795,
        "direction_boundary": 2364.546387,
        "core_momentum": 0.645576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252553
      },
      {
        "date": "2023-09-29",
        "close": 3663.548584,
        "direction_boundary": 2272.807129,
        "core_momentum": 0.611905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26713
      },
      {
        "date": "2023-10-06",
        "close": 3415.264648,
        "direction_boundary": 2364.207031,
        "core_momentum": 0.444571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27081
      },
      {
        "date": "2023-10-13",
        "close": 3476.882813,
        "direction_boundary": 2353.761719,
        "core_momentum": 0.47716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259636
      },
      {
        "date": "2023-10-20",
        "close": 3452.416748,
        "direction_boundary": 2297.18042,
        "core_momentum": 0.502893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26002
      },
      {
        "date": "2023-10-27",
        "close": 3343.679199,
        "direction_boundary": 2459.52417,
        "core_momentum": 0.359482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264142
      },
      {
        "date": "2023-11-03",
        "close": 3215.912598,
        "direction_boundary": 2588.789551,
        "core_momentum": 0.242246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27083
      },
      {
        "date": "2023-11-10",
        "close": 3298.371826,
        "direction_boundary": 2675.836914,
        "core_momentum": 0.232651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268927
      },
      {
        "date": "2023-11-17",
        "close": 3457.853516,
        "direction_boundary": 2668.002686,
        "core_momentum": 0.296046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271499
      },
      {
        "date": "2023-11-24",
        "close": 3505.87915,
        "direction_boundary": 2755.050049,
        "core_momentum": 0.272528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271427
      },
      {
        "date": "2023-12-01",
        "close": 3422.513916,
        "direction_boundary": 2676.707031,
        "core_momentum": 0.278629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273373
      },
      {
        "date": "2023-12-08",
        "close": 3214.100098,
        "direction_boundary": 2702.821289,
        "core_momentum": 0.189165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275379
      },
      {
        "date": "2023-12-15",
        "close": 3301.090332,
        "direction_boundary": 2685.412109,
        "core_momentum": 0.229268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26205
      },
      {
        "date": "2023-12-22",
        "close": 3333.711426,
        "direction_boundary": 2526.98584,
        "core_momentum": 0.319244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260938
      },
      {
        "date": "2023-12-29",
        "close": 3341.866699,
        "direction_boundary": 2503.48291,
        "core_momentum": 0.334887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254929
      },
      {
        "date": "2024-01-05",
        "close": 3446.979736,
        "direction_boundary": 2466.487793,
        "core_momentum": 0.397526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252207
      },
      {
        "date": "2024-01-12",
        "close": 3497.724365,
        "direction_boundary": 2579.64917,
        "core_momentum": 0.355891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252359
      },
      {
        "date": "2024-01-19",
        "close": 3570.215576,
        "direction_boundary": 2591.836182,
        "core_momentum": 0.377485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253196
      },
      {
        "date": "2024-01-26",
        "close": 3537.594238,
        "direction_boundary": 2764.625488,
        "core_momentum": 0.279593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249679
      },
      {
        "date": "2024-02-02",
        "close": 3785.878662,
        "direction_boundary": 2670.61377,
        "core_momentum": 0.417606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266029
      },
      {
        "date": "2024-02-09",
        "close": 3885.554199,
        "direction_boundary": 2768.106689,
        "core_momentum": 0.403687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266934
      },
      {
        "date": "2024-02-16",
        "close": 3922.706543,
        "direction_boundary": 2839.48584,
        "core_momentum": 0.381485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256767
      },
      {
        "date": "2024-02-23",
        "close": 3869.243896,
        "direction_boundary": 2849.931396,
        "core_momentum": 0.357662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257923
      },
      {
        "date": "2024-03-01",
        "close": 3982.512207,
        "direction_boundary": 2977.891357,
        "core_momentum": 0.33736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245037
      },
      {
        "date": "2024-03-08",
        "close": 3957.140137,
        "direction_boundary": 2977.891357,
        "core_momentum": 0.32884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244355
      },
      {
        "date": "2024-03-15",
        "close": 3869.243896,
        "direction_boundary": 2756.791016,
        "core_momentum": 0.403532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24015
      },
      {
        "date": "2024-03-22",
        "close": 4084.000244,
        "direction_boundary": 2787.257813,
        "core_momentum": 0.465239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250232
      },
      {
        "date": "2024-03-29",
        "close": 4106.23584,
        "direction_boundary": 2919.170654,
        "core_momentum": 0.406645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233656
      },
      {
        "date": "2024-04-05",
        "close": 4135.856934,
        "direction_boundary": 2739.227539,
        "core_momentum": 0.509862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207439
      },
      {
        "date": "2024-04-12",
        "close": 4226.571777,
        "direction_boundary": 2917.388916,
        "core_momentum": 0.448752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207892
      },
      {
        "date": "2024-04-19",
        "close": 4029.405762,
        "direction_boundary": 2909.371826,
        "core_momentum": 0.384974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220861
      },
      {
        "date": "2024-04-26",
        "close": 3947.021973,
        "direction_boundary": 2978.854736,
        "core_momentum": 0.325013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217497
      },
      {
        "date": "2024-05-03",
        "close": 4236.754395,
        "direction_boundary": 3002.015625,
        "core_momentum": 0.411303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224889
      },
      {
        "date": "2024-05-10",
        "close": 4287.665527,
        "direction_boundary": 2920.061035,
        "core_momentum": 0.468348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223901
      },
      {
        "date": "2024-05-17",
        "close": 4253.416016,
        "direction_boundary": 3033.193359,
        "core_momentum": 0.40229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218622
      },
      {
        "date": "2024-05-24",
        "close": 4253.416016,
        "direction_boundary": 3020.722412,
        "core_momentum": 0.408079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218723
      },
      {
        "date": "2024-05-31",
        "close": 4255.26709,
        "direction_boundary": 2981.526855,
        "core_momentum": 0.427211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21426
      },
      {
        "date": "2024-06-07",
        "close": 4185.842773,
        "direction_boundary": 3179.285645,
        "core_momentum": 0.316599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191923
      },
      {
        "date": "2024-06-14",
        "close": 4173.809082,
        "direction_boundary": 3393.969971,
        "core_momentum": 0.229772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191206
      },
      {
        "date": "2024-06-21",
        "close": 4219.166504,
        "direction_boundary": 3325.378174,
        "core_momentum": 0.268778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191219
      },
      {
        "date": "2024-06-28",
        "close": 4323.766602,
        "direction_boundary": 3457.217285,
        "core_momentum": 0.250649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192135
      },
      {
        "date": "2024-07-05",
        "close": 4602.390625,
        "direction_boundary": 3320.033203,
        "core_momentum": 0.386248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203651
      },
      {
        "date": "2024-07-12",
        "close": 4392.265137,
        "direction_boundary": 3363.682617,
        "core_momentum": 0.305791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218753
      },
      {
        "date": "2024-07-19",
        "close": 4604.242188,
        "direction_boundary": 3410.004395,
        "core_momentum": 0.350216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224649
      },
      {
        "date": "2024-07-26",
        "close": 4202.504395,
        "direction_boundary": 3522.246338,
        "core_momentum": 0.193132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263939
      },
      {
        "date": "2024-08-02",
        "close": 3598.973145,
        "direction_boundary": 3580.148438,
        "core_momentum": 0.005258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33259
      },
      {
        "date": "2024-08-09",
        "close": 3579.53418,
        "direction_boundary": 3653.19458,
        "core_momentum": -0.020163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330157
      },
      {
        "date": "2024-08-16",
        "close": 4004.41333,
        "direction_boundary": 3480.378174,
        "core_momentum": 0.150568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3667
      },
      {
        "date": "2024-08-23",
        "close": 3772.997803,
        "direction_boundary": 3511.556396,
        "core_momentum": 0.074452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375717
      },
      {
        "date": "2024-08-30",
        "close": 3754.484375,
        "direction_boundary": 3749.401611,
        "core_momentum": 0.001356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373267
      },
      {
        "date": "2024-09-06",
        "close": 3411.063965,
        "direction_boundary": 3814.43042,
        "core_momentum": -0.105747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395248
      },
      {
        "date": "2024-09-13",
        "close": 3439.759277,
        "direction_boundary": 3967.648682,
        "core_momentum": -0.133048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394948
      },
      {
        "date": "2024-09-20",
        "close": 3567.500732,
        "direction_boundary": 3891.039795,
        "core_momentum": -0.08315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390469
      },
      {
        "date": "2024-09-27",
        "close": 3860.121582,
        "direction_boundary": 3663.548584,
        "core_momentum": 0.053656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407368
      },
      {
        "date": "2024-10-04",
        "close": 3837.4375,
        "direction_boundary": 3415.264648,
        "core_momentum": 0.123614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407158
      },
      {
        "date": "2024-10-11",
        "close": 3862.012207,
        "direction_boundary": 3476.882813,
        "core_momentum": 0.110769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405861
      },
      {
        "date": "2024-10-18",
        "close": 3800.575195,
        "direction_boundary": 3452.416748,
        "core_momentum": 0.100845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401293
      },
      {
        "date": "2024-10-25",
        "close": 3706.057129,
        "direction_boundary": 3343.679199,
        "core_momentum": 0.108377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401757
      },
      {
        "date": "2024-11-01",
        "close": 3776.945801,
        "direction_boundary": 3215.912598,
        "core_momentum": 0.174455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389077
      },
      {
        "date": "2024-11-08",
        "close": 4023.637939,
        "direction_boundary": 3298.371826,
        "core_momentum": 0.219886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399758
      },
      {
        "date": "2024-11-15",
        "close": 3873.354248,
        "direction_boundary": 3457.853516,
        "core_momentum": 0.120161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402756
      },
      {
        "date": "2024-11-22",
        "close": 3890.367432,
        "direction_boundary": 3505.87915,
        "core_momentum": 0.10967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40288
      },
      {
        "date": "2024-11-29",
        "close": 3805.301025,
        "direction_boundary": 3422.513916,
        "core_momentum": 0.111844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40366
      },
      {
        "date": "2024-12-06",
        "close": 3893.203125,
        "direction_boundary": 3214.100098,
        "core_momentum": 0.211289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404969
      },
      {
        "date": "2024-12-13",
        "close": 4007.570068,
        "direction_boundary": 3301.090332,
        "core_momentum": 0.214014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407354
      },
      {
        "date": "2024-12-20",
        "close": 3933.845703,
        "direction_boundary": 3333.711426,
        "core_momentum": 0.18002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407606
      },
      {
        "date": "2024-12-27",
        "close": 4104.923828,
        "direction_boundary": 3341.866699,
        "core_momentum": 0.228333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410776
      },
      {
        "date": "2025-01-03",
        "close": 4111.540039,
        "direction_boundary": 3446.979736,
        "core_momentum": 0.192795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400215
      },
      {
        "date": "2025-01-10",
        "close": 3965.036865,
        "direction_boundary": 3497.724365,
        "core_momentum": 0.133605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398259
      },
      {
        "date": "2025-01-17",
        "close": 4026.473633,
        "direction_boundary": 3570.215576,
        "core_momentum": 0.127796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392508
      },
      {
        "date": "2025-01-24",
        "close": 4254.262207,
        "direction_boundary": 3537.594238,
        "core_momentum": 0.202586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380552
      },
      {
        "date": "2025-01-31",
        "close": 4476.380371,
        "direction_boundary": 3785.878662,
        "core_momentum": 0.182389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313498
      },
      {
        "date": "2025-02-07",
        "close": 4294.905273,
        "direction_boundary": 3885.554199,
        "core_momentum": 0.105352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320555
      },
      {
        "date": "2025-02-14",
        "close": 4449.915039,
        "direction_boundary": 3922.706543,
        "core_momentum": 0.134399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286016
      },
      {
        "date": "2025-02-21",
        "close": 4385.642578,
        "direction_boundary": 3869.243896,
        "core_momentum": 0.133462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2725
      },
      {
        "date": "2025-02-28",
        "close": 4221.181152,
        "direction_boundary": 3982.512207,
        "core_momentum": 0.059929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278953
      },
      {
        "date": "2025-03-07",
        "close": 4174.867188,
        "direction_boundary": 3957.140137,
        "core_momentum": 0.055021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239937
      },
      {
        "date": "2025-03-14",
        "close": 4206.058105,
        "direction_boundary": 3869.243896,
        "core_momentum": 0.087049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239936
      },
      {
        "date": "2025-03-21",
        "close": 4361.067871,
        "direction_boundary": 4084.000244,
        "core_momentum": 0.067842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239871
      },
      {
        "date": "2025-03-28",
        "close": 4323.598145,
        "direction_boundary": 4106.23584,
        "core_momentum": 0.052935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217651
      },
      {
        "date": "2025-04-04",
        "close": 3899.753906,
        "direction_boundary": 4135.856934,
        "core_momentum": -0.057087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263745
      },
      {
        "date": "2025-04-11",
        "close": 3826.210449,
        "direction_boundary": 4226.571777,
        "core_momentum": -0.094725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264987
      },
      {
        "date": "2025-04-18",
        "close": 3913.301758,
        "direction_boundary": 4029.405762,
        "core_momentum": -0.028814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265815
      },
      {
        "date": "2025-04-25",
        "close": 3904.592529,
        "direction_boundary": 3947.021973,
        "core_momentum": -0.01075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263164
      },
      {
        "date": "2025-05-02",
        "close": 4118.449707,
        "direction_boundary": 4236.754395,
        "core_momentum": -0.027923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271767
      },
      {
        "date": "2025-05-09",
        "close": 4120.385254,
        "direction_boundary": 4287.665527,
        "core_momentum": -0.039014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257652
      },
      {
        "date": "2025-05-16",
        "close": 4195.864746,
        "direction_boundary": 4253.416016,
        "core_momentum": -0.013531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252382
      },
      {
        "date": "2025-05-23",
        "close": 4163.931152,
        "direction_boundary": 4253.416016,
        "core_momentum": -0.021038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252808
      },
      {
        "date": "2025-05-30",
        "close": 4279.084961,
        "direction_boundary": 4255.26709,
        "core_momentum": 0.005597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252426
      },
      {
        "date": "2025-06-06",
        "close": 4325.533691,
        "direction_boundary": 4185.842773,
        "core_momentum": 0.033372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251227
      },
      {
        "date": "2025-06-13",
        "close": 4258.763672,
        "direction_boundary": 4173.809082,
        "core_momentum": 0.020354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249982
      },
      {
        "date": "2025-06-20",
        "close": 4265.537598,
        "direction_boundary": 4219.166504,
        "core_momentum": 0.010991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248167
      },
      {
        "date": "2025-06-27",
        "close": 4539.391113,
        "direction_boundary": 4323.766602,
        "core_momentum": 0.04987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255797
      },
      {
        "date": "2025-07-04",
        "close": 4581.969238,
        "direction_boundary": 4602.390625,
        "core_momentum": -0.004437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255885
      },
      {
        "date": "2025-07-11",
        "close": 4673.898926,
        "direction_boundary": 4392.265137,
        "core_momentum": 0.06412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24991
      },
      {
        "date": "2025-07-18",
        "close": 4741.636719,
        "direction_boundary": 4604.242188,
        "core_momentum": 0.029841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249842
      },
      {
        "date": "2025-07-25",
        "close": 5222.574219,
        "direction_boundary": 4202.504395,
        "core_momentum": 0.242729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271757
      },
      {
        "date": "2025-08-01",
        "close": 4754.216309,
        "direction_boundary": 3598.973145,
        "core_momentum": 0.320992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298804
      },
      {
        "date": "2025-08-08",
        "close": 4776.473145,
        "direction_boundary": 3579.53418,
        "core_momentum": 0.334384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292083
      },
      {
        "date": "2025-08-15",
        "close": 4877.111816,
        "direction_boundary": 4004.41333,
        "core_momentum": 0.217934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289638
      },
      {
        "date": "2025-08-22",
        "close": 4779.375977,
        "direction_boundary": 3772.997803,
        "core_momentum": 0.266732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290455
      },
      {
        "date": "2025-08-29",
        "close": 4875.176758,
        "direction_boundary": 3754.484375,
        "core_momentum": 0.298494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284961
      },
      {
        "date": "2025-09-05",
        "close": 4967.106445,
        "direction_boundary": 3411.063965,
        "core_momentum": 0.456175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284484
      },
      {
        "date": "2025-09-12",
        "close": 5058.068359,
        "direction_boundary": 3439.759277,
        "core_momentum": 0.470472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284928
      },
      {
        "date": "2025-09-19",
        "close": 5050.327148,
        "direction_boundary": 3567.500732,
        "core_momentum": 0.415649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282011
      },
      {
        "date": "2025-09-26",
        "close": 5139.353516,
        "direction_boundary": 3860.121582,
        "core_momentum": 0.331397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281691
      },
      {
        "date": "2025-10-03",
        "close": 5112.75,
        "direction_boundary": 3837.4375,
        "core_momentum": 0.332334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23403
      },
      {
        "date": "2025-10-10",
        "close": 5246.751953,
        "direction_boundary": 3862.012207,
        "core_momentum": 0.358554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230992
      },
      {
        "date": "2025-10-17",
        "close": 5262.516602,
        "direction_boundary": 3800.575195,
        "core_momentum": 0.384663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230826
      },
      {
        "date": "2025-10-24",
        "close": 5555.152344,
        "direction_boundary": 3706.057129,
        "core_momentum": 0.498939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237309
      },
      {
        "date": "2025-10-31",
        "close": 5090.088379,
        "direction_boundary": 3776.945801,
        "core_momentum": 0.347673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26838
      },
      {
        "date": "2025-11-07",
        "close": 5079.25,
        "direction_boundary": 4023.637939,
        "core_momentum": 0.262353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268553
      },
      {
        "date": "2025-11-14",
        "close": 5163.000977,
        "direction_boundary": 3873.354248,
        "core_momentum": 0.332953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26843
      },
      {
        "date": "2025-11-21",
        "close": 4984.660645,
        "direction_boundary": 3890.367432,
        "core_momentum": 0.281283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274279
      },
      {
        "date": "2025-11-28",
        "close": 5046.734863,
        "direction_boundary": 3805.301025,
        "core_momentum": 0.326238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272841
      },
      {
        "date": "2025-12-05",
        "close": 5044.76416,
        "direction_boundary": 3893.203125,
        "core_momentum": 0.295788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272917
      },
      {
        "date": "2025-12-12",
        "close": 4985.645996,
        "direction_boundary": 4007.570068,
        "core_momentum": 0.244057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272374
      },
      {
        "date": "2025-12-19",
        "close": 4888.100586,
        "direction_boundary": 3933.845703,
        "core_momentum": 0.242576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274674
      },
      {
        "date": "2025-12-26",
        "close": 4902.879883,
        "direction_boundary": 4104.923828,
        "core_momentum": 0.19439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26209
      },
      {
        "date": "2026-01-02",
        "close": 4926.527344,
        "direction_boundary": 4111.540039,
        "core_momentum": 0.198219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261945
      },
      {
        "date": "2026-01-09",
        "close": 5110.779785,
        "direction_boundary": 3965.036865,
        "core_momentum": 0.288961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265165
      },
      {
        "date": "2026-01-16",
        "close": 5592.59375,
        "direction_boundary": 4026.473633,
        "core_momentum": 0.388956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290947
      },
      {
        "date": "2026-01-23",
        "close": 5591.608887,
        "direction_boundary": 4254.262207,
        "core_momentum": 0.314355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260232
      },
      {
        "date": "2026-01-30",
        "close": 5841.876465,
        "direction_boundary": 4476.380371,
        "core_momentum": 0.305045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225815
      },
      {
        "date": "2026-02-06",
        "close": 6967.095215,
        "direction_boundary": 4294.905273,
        "core_momentum": 0.622177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32451
      },
      {
        "date": "2026-02-13",
        "close": 7599.661133,
        "direction_boundary": 4449.915039,
        "core_momentum": 0.707822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339663
      },
      {
        "date": "2026-02-20",
        "close": 7430.188477,
        "direction_boundary": 4385.642578,
        "core_momentum": 0.694207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340185
      },
      {
        "date": "2026-02-27",
        "close": 7422.306152,
        "direction_boundary": 4221.181152,
        "core_momentum": 0.758348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341066
      },
      {
        "date": "2026-03-06",
        "close": 7067.596191,
        "direction_boundary": 4174.867188,
        "core_momentum": 0.692891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35277
      },
      {
        "date": "2026-03-13",
        "close": 6988.771973,
        "direction_boundary": 4206.058105,
        "core_momentum": 0.661597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354353
      },
      {
        "date": "2026-03-20",
        "close": 6250.777832,
        "direction_boundary": 4361.067871,
        "core_momentum": 0.433314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393717
      },
      {
        "date": "2026-03-27",
        "close": 6370.0,
        "direction_boundary": 4323.598145,
        "core_momentum": 0.47331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393789
      },
      {
        "date": "2026-04-03",
        "close": 6493.0,
        "direction_boundary": 3899.753906,
        "core_momentum": 0.664977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393572
      },
      {
        "date": "2026-04-10",
        "close": 6809.0,
        "direction_boundary": 3826.210449,
        "core_momentum": 0.779568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396541
      },
      {
        "date": "2026-04-17",
        "close": 6700.0,
        "direction_boundary": 3913.301758,
        "core_momentum": 0.712109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398104
      },
      {
        "date": "2026-04-24",
        "close": 6907.0,
        "direction_boundary": 3904.592529,
        "core_momentum": 0.768943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394104
      },
      {
        "date": "2026-05-01",
        "close": 6514.0,
        "direction_boundary": 4118.449707,
        "core_momentum": 0.581663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38192
      },
      {
        "date": "2026-05-08",
        "close": 6566.0,
        "direction_boundary": 4120.385254,
        "core_momentum": 0.59354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381562
      },
      {
        "date": "2026-05-15",
        "close": 6483.0,
        "direction_boundary": 4195.864746,
        "core_momentum": 0.545093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382703
      },
      {
        "date": "2026-05-22",
        "close": 6236.0,
        "direction_boundary": 4163.931152,
        "core_momentum": 0.497623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383584
      },
      {
        "date": "2026-05-29",
        "close": 6577.0,
        "direction_boundary": 4279.084961,
        "core_momentum": 0.537011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388539
      },
      {
        "date": "2026-06-05",
        "close": 6739.0,
        "direction_boundary": 4325.533691,
        "core_momentum": 0.557958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388706
      },
      {
        "date": "2026-06-12",
        "close": 6525.0,
        "direction_boundary": 4258.763672,
        "core_momentum": 0.532135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392144
      },
      {
        "date": "2026-06-19",
        "close": 6492.0,
        "direction_boundary": 4265.537598,
        "core_momentum": 0.521965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390414
      },
      {
        "date": "2026-06-26",
        "close": 6329.0,
        "direction_boundary": 4539.391113,
        "core_momentum": 0.39424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393545
      },
      {
        "date": "2026-07-03",
        "close": 6627.0,
        "direction_boundary": 4581.969238,
        "core_momentum": 0.446321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396631
      },
      {
        "date": "2026-07-10",
        "close": 6395.0,
        "direction_boundary": 4673.898926,
        "core_momentum": 0.368237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400072
      },
      {
        "date": "2026-07-17",
        "close": 6251.0,
        "direction_boundary": 4741.636719,
        "core_momentum": 0.318321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384415
      },
      {
        "date": "2026-07-24",
        "close": 6642.0,
        "direction_boundary": 5222.574219,
        "core_momentum": 0.271787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392186
      },
      {
        "date": "2026-07-31",
        "close": 6994.0,
        "direction_boundary": 4754.216309,
        "core_momentum": 0.471115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393823
      },
      {
        "date": "2026-08-07",
        "close": 7349.0,
        "direction_boundary": 4776.473145,
        "core_momentum": 0.538583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316571
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3480.378174,
        "volume": 11617300
      },
      {
        "date": "2023-08-25",
        "close": 3511.556396,
        "volume": 12165000
      },
      {
        "date": "2023-09-01",
        "close": 3749.401611,
        "volume": 14078500
      },
      {
        "date": "2023-09-08",
        "close": 3814.43042,
        "volume": 15304300
      },
      {
        "date": "2023-09-15",
        "close": 3967.648682,
        "volume": 17960700
      },
      {
        "date": "2023-09-22",
        "close": 3891.039795,
        "volume": 12928600
      },
      {
        "date": "2023-09-29",
        "close": 3663.548584,
        "volume": 21322000
      },
      {
        "date": "2023-10-06",
        "close": 3415.264648,
        "volume": 27281700
      },
      {
        "date": "2023-10-13",
        "close": 3476.882813,
        "volume": 19660700
      },
      {
        "date": "2023-10-20",
        "close": 3452.416748,
        "volume": 21314400
      },
      {
        "date": "2023-10-27",
        "close": 3343.679199,
        "volume": 21953600
      },
      {
        "date": "2023-11-03",
        "close": 3215.912598,
        "volume": 35862800
      },
      {
        "date": "2023-11-10",
        "close": 3298.371826,
        "volume": 22742500
      },
      {
        "date": "2023-11-17",
        "close": 3457.853516,
        "volume": 19382700
      },
      {
        "date": "2023-11-24",
        "close": 3505.87915,
        "volume": 15412400
      },
      {
        "date": "2023-12-01",
        "close": 3422.513916,
        "volume": 18069100
      },
      {
        "date": "2023-12-08",
        "close": 3214.100098,
        "volume": 18174600
      },
      {
        "date": "2023-12-15",
        "close": 3301.090332,
        "volume": 18705600
      },
      {
        "date": "2023-12-22",
        "close": 3333.711426,
        "volume": 18854900
      },
      {
        "date": "2023-12-29",
        "close": 3341.866699,
        "volume": 11725700
      },
      {
        "date": "2024-01-05",
        "close": 3446.979736,
        "volume": 9066500
      },
      {
        "date": "2024-01-12",
        "close": 3497.724365,
        "volume": 15475100
      },
      {
        "date": "2024-01-19",
        "close": 3570.215576,
        "volume": 16371000
      },
      {
        "date": "2024-01-26",
        "close": 3537.594238,
        "volume": 17711400
      },
      {
        "date": "2024-02-02",
        "close": 3785.878662,
        "volume": 31250800
      },
      {
        "date": "2024-02-09",
        "close": 3885.554199,
        "volume": 20924600
      },
      {
        "date": "2024-02-16",
        "close": 3922.706543,
        "volume": 14095500
      },
      {
        "date": "2024-02-23",
        "close": 3869.243896,
        "volume": 9857800
      },
      {
        "date": "2024-03-01",
        "close": 3982.512207,
        "volume": 17057300
      },
      {
        "date": "2024-03-08",
        "close": 3957.140137,
        "volume": 22558800
      },
      {
        "date": "2024-03-15",
        "close": 3869.243896,
        "volume": 18749500
      },
      {
        "date": "2024-03-22",
        "close": 4084.000244,
        "volume": 20294200
      },
      {
        "date": "2024-03-29",
        "close": 4106.23584,
        "volume": 14274900
      },
      {
        "date": "2024-04-05",
        "close": 4135.856934,
        "volume": 20340100
      },
      {
        "date": "2024-04-12",
        "close": 4226.571777,
        "volume": 15565000
      },
      {
        "date": "2024-04-19",
        "close": 4029.405762,
        "volume": 14535200
      },
      {
        "date": "2024-04-26",
        "close": 3947.021973,
        "volume": 20869600
      },
      {
        "date": "2024-05-03",
        "close": 4236.754395,
        "volume": 21010200
      },
      {
        "date": "2024-05-10",
        "close": 4287.665527,
        "volume": 12570200
      },
      {
        "date": "2024-05-17",
        "close": 4253.416016,
        "volume": 14384300
      },
      {
        "date": "2024-05-24",
        "close": 4253.416016,
        "volume": 14087800
      },
      {
        "date": "2024-05-31",
        "close": 4255.26709,
        "volume": 14143900
      },
      {
        "date": "2024-06-07",
        "close": 4185.842773,
        "volume": 13381800
      },
      {
        "date": "2024-06-14",
        "close": 4173.809082,
        "volume": 14529500
      },
      {
        "date": "2024-06-21",
        "close": 4219.166504,
        "volume": 15957300
      },
      {
        "date": "2024-06-28",
        "close": 4323.766602,
        "volume": 13229000
      },
      {
        "date": "2024-07-05",
        "close": 4602.390625,
        "volume": 14599300
      },
      {
        "date": "2024-07-12",
        "close": 4392.265137,
        "volume": 16164200
      },
      {
        "date": "2024-07-19",
        "close": 4604.242188,
        "volume": 17226500
      },
      {
        "date": "2024-07-26",
        "close": 4202.504395,
        "volume": 17533700
      },
      {
        "date": "2024-08-02",
        "close": 3598.973145,
        "volume": 41292600
      },
      {
        "date": "2024-08-09",
        "close": 3579.53418,
        "volume": 40686100
      },
      {
        "date": "2024-08-16",
        "close": 4004.41333,
        "volume": 15200600
      },
      {
        "date": "2024-08-23",
        "close": 3772.997803,
        "volume": 16710800
      },
      {
        "date": "2024-08-30",
        "close": 3754.484375,
        "volume": 14123000
      },
      {
        "date": "2024-09-06",
        "close": 3411.063965,
        "volume": 25297900
      },
      {
        "date": "2024-09-13",
        "close": 3439.759277,
        "volume": 23678100
      },
      {
        "date": "2024-09-20",
        "close": 3567.500732,
        "volume": 18141500
      },
      {
        "date": "2024-09-27",
        "close": 3860.121582,
        "volume": 17738200
      },
      {
        "date": "2024-10-04",
        "close": 3837.4375,
        "volume": 18450300
      },
      {
        "date": "2024-10-11",
        "close": 3862.012207,
        "volume": 14412000
      },
      {
        "date": "2024-10-18",
        "close": 3800.575195,
        "volume": 9350400
      },
      {
        "date": "2024-10-25",
        "close": 3706.057129,
        "volume": 10690900
      },
      {
        "date": "2024-11-01",
        "close": 3776.945801,
        "volume": 27506600
      },
      {
        "date": "2024-11-08",
        "close": 4023.637939,
        "volume": 20545600
      },
      {
        "date": "2024-11-15",
        "close": 3873.354248,
        "volume": 14977500
      },
      {
        "date": "2024-11-22",
        "close": 3890.367432,
        "volume": 9096000
      },
      {
        "date": "2024-11-29",
        "close": 3805.301025,
        "volume": 17558400
      },
      {
        "date": "2024-12-06",
        "close": 3893.203125,
        "volume": 10990400
      },
      {
        "date": "2024-12-13",
        "close": 4007.570068,
        "volume": 11704100
      },
      {
        "date": "2024-12-20",
        "close": 3933.845703,
        "volume": 15926500
      },
      {
        "date": "2024-12-27",
        "close": 4104.923828,
        "volume": 9772000
      },
      {
        "date": "2025-01-03",
        "close": 4111.540039,
        "volume": 1990000
      },
      {
        "date": "2025-01-10",
        "close": 3965.036865,
        "volume": 11065400
      },
      {
        "date": "2025-01-17",
        "close": 4026.473633,
        "volume": 8369700
      },
      {
        "date": "2025-01-24",
        "close": 4254.262207,
        "volume": 13323300
      },
      {
        "date": "2025-01-31",
        "close": 4476.380371,
        "volume": 14514100
      },
      {
        "date": "2025-02-07",
        "close": 4294.905273,
        "volume": 15535900
      },
      {
        "date": "2025-02-14",
        "close": 4449.915039,
        "volume": 10430900
      },
      {
        "date": "2025-02-21",
        "close": 4385.642578,
        "volume": 11918800
      },
      {
        "date": "2025-02-28",
        "close": 4221.181152,
        "volume": 14697500
      },
      {
        "date": "2025-03-07",
        "close": 4174.867188,
        "volume": 21478400
      },
      {
        "date": "2025-03-14",
        "close": 4206.058105,
        "volume": 16919500
      },
      {
        "date": "2025-03-21",
        "close": 4361.067871,
        "volume": 9002500
      },
      {
        "date": "2025-03-28",
        "close": 4323.598145,
        "volume": 11634400
      },
      {
        "date": "2025-04-04",
        "close": 3899.753906,
        "volume": 16399200
      },
      {
        "date": "2025-04-11",
        "close": 3826.210449,
        "volume": 19581200
      },
      {
        "date": "2025-04-18",
        "close": 3913.301758,
        "volume": 12285400
      },
      {
        "date": "2025-04-25",
        "close": 3904.592529,
        "volume": 13577800
      },
      {
        "date": "2025-05-02",
        "close": 4118.449707,
        "volume": 22659100
      },
      {
        "date": "2025-05-09",
        "close": 4120.385254,
        "volume": 10223100
      },
      {
        "date": "2025-05-16",
        "close": 4195.864746,
        "volume": 13228900
      },
      {
        "date": "2025-05-23",
        "close": 4163.931152,
        "volume": 10993800
      },
      {
        "date": "2025-05-30",
        "close": 4279.084961,
        "volume": 13462500
      },
      {
        "date": "2025-06-06",
        "close": 4325.533691,
        "volume": 12887700
      },
      {
        "date": "2025-06-13",
        "close": 4258.763672,
        "volume": 10757900
      },
      {
        "date": "2025-06-20",
        "close": 4265.537598,
        "volume": 12475400
      },
      {
        "date": "2025-06-27",
        "close": 4539.391113,
        "volume": 12397400
      },
      {
        "date": "2025-07-04",
        "close": 4581.969238,
        "volume": 13800000
      },
      {
        "date": "2025-07-11",
        "close": 4673.898926,
        "volume": 12649500
      },
      {
        "date": "2025-07-18",
        "close": 4741.636719,
        "volume": 8623600
      },
      {
        "date": "2025-07-25",
        "close": 5222.574219,
        "volume": 18771200
      },
      {
        "date": "2025-08-01",
        "close": 4754.216309,
        "volume": 29121600
      },
      {
        "date": "2025-08-08",
        "close": 4776.473145,
        "volume": 18383700
      },
      {
        "date": "2025-08-15",
        "close": 4877.111816,
        "volume": 15107000
      },
      {
        "date": "2025-08-22",
        "close": 4779.375977,
        "volume": 15493200
      },
      {
        "date": "2025-08-29",
        "close": 4875.176758,
        "volume": 17943000
      },
      {
        "date": "2025-09-05",
        "close": 4967.106445,
        "volume": 11482000
      },
      {
        "date": "2025-09-12",
        "close": 5058.068359,
        "volume": 11575600
      },
      {
        "date": "2025-09-19",
        "close": 5050.327148,
        "volume": 11071300
      },
      {
        "date": "2025-09-26",
        "close": 5139.353516,
        "volume": 11792900
      },
      {
        "date": "2025-10-03",
        "close": 5112.75,
        "volume": 15569700
      },
      {
        "date": "2025-10-10",
        "close": 5246.751953,
        "volume": 15164200
      },
      {
        "date": "2025-10-17",
        "close": 5262.516602,
        "volume": 11166000
      },
      {
        "date": "2025-10-24",
        "close": 5555.152344,
        "volume": 11575800
      },
      {
        "date": "2025-10-31",
        "close": 5090.088379,
        "volume": 29350600
      },
      {
        "date": "2025-11-07",
        "close": 5079.25,
        "volume": 17041600
      },
      {
        "date": "2025-11-14",
        "close": 5163.000977,
        "volume": 13248900
      },
      {
        "date": "2025-11-21",
        "close": 4984.660645,
        "volume": 16278000
      },
      {
        "date": "2025-11-28",
        "close": 5046.734863,
        "volume": 9779800
      },
      {
        "date": "2025-12-05",
        "close": 5044.76416,
        "volume": 12341800
      },
      {
        "date": "2025-12-12",
        "close": 4985.645996,
        "volume": 15157600
      },
      {
        "date": "2025-12-19",
        "close": 4888.100586,
        "volume": 17424300
      },
      {
        "date": "2025-12-26",
        "close": 4902.879883,
        "volume": 7587600
      },
      {
        "date": "2026-01-02",
        "close": 4926.527344,
        "volume": 3205100
      },
      {
        "date": "2026-01-09",
        "close": 5110.779785,
        "volume": 17132100
      },
      {
        "date": "2026-01-16",
        "close": 5592.59375,
        "volume": 21260600
      },
      {
        "date": "2026-01-23",
        "close": 5591.608887,
        "volume": 15872500
      },
      {
        "date": "2026-01-30",
        "close": 5841.876465,
        "volume": 27825400
      },
      {
        "date": "2026-02-06",
        "close": 6967.095215,
        "volume": 42638700
      },
      {
        "date": "2026-02-13",
        "close": 7599.661133,
        "volume": 21131400
      },
      {
        "date": "2026-02-20",
        "close": 7430.188477,
        "volume": 15759800
      },
      {
        "date": "2026-02-27",
        "close": 7422.306152,
        "volume": 16379200
      },
      {
        "date": "2026-03-06",
        "close": 7067.596191,
        "volume": 19075500
      },
      {
        "date": "2026-03-13",
        "close": 6988.771973,
        "volume": 21189000
      },
      {
        "date": "2026-03-20",
        "close": 6250.777832,
        "volume": 14718100
      },
      {
        "date": "2026-03-27",
        "close": 6370.0,
        "volume": 19220900
      },
      {
        "date": "2026-04-03",
        "close": 6493.0,
        "volume": 22056200
      },
      {
        "date": "2026-04-10",
        "close": 6809.0,
        "volume": 14986000
      },
      {
        "date": "2026-04-17",
        "close": 6700.0,
        "volume": 20343000
      },
      {
        "date": "2026-04-24",
        "close": 6907.0,
        "volume": 14957700
      },
      {
        "date": "2026-05-01",
        "close": 6514.0,
        "volume": 25810000
      },
      {
        "date": "2026-05-08",
        "close": 6566.0,
        "volume": 9373900
      },
      {
        "date": "2026-05-15",
        "close": 6483.0,
        "volume": 17753800
      },
      {
        "date": "2026-05-22",
        "close": 6236.0,
        "volume": 17088000
      },
      {
        "date": "2026-05-29",
        "close": 6577.0,
        "volume": 26400800
      },
      {
        "date": "2026-06-05",
        "close": 6739.0,
        "volume": 2914000
      },
      {
        "date": "2026-06-12",
        "close": 6525.0,
        "volume": 4013000
      },
      {
        "date": "2026-06-19",
        "close": 6492.0,
        "volume": 5669000
      },
      {
        "date": "2026-06-26",
        "close": 6329.0,
        "volume": 4736300
      },
      {
        "date": "2026-07-03",
        "close": 6627.0,
        "volume": 3286200
      },
      {
        "date": "2026-07-10",
        "close": 6395.0,
        "volume": 14076100
      },
      {
        "date": "2026-07-17",
        "close": 6251.0,
        "volume": 14108100
      },
      {
        "date": "2026-07-24",
        "close": 6642.0,
        "volume": 9689200
      },
      {
        "date": "2026-07-31",
        "close": 6994.0,
        "volume": 25134100
      },
      {
        "date": "2026-08-07",
        "close": 7349.0,
        "volume": 15925100
      }
    ],
    "sharemaestro_context": {
      "trend": 6625.015869,
      "fair_value": 4634.071255,
      "market_activity": 26.81775,
      "market_dynamics": 0.010784,
      "relative_strength": 3.275805
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.011872,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9773,
        "conditional_difference": -0.006552,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.03519,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.022553,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.096431,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.009409,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.111996,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.09059,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-10-14",
        "tenure": "Established",
        "return": -0.179021
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.070671
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.390215
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.062413
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.045862
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.120068
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.067742
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.060832
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.572349
      }
    ]
  }
}