{
  "ticker": {
    "uuid": "484ff7ae-0339-4245-b2ce-8dd5d3cd691c",
    "symbol": "603966",
    "name": "Eurocrane (China) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.92,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 8.076112,
    "boundary_margin": -0.01933,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.42554,
    "volatility_stability": 1.1424,
    "risk_context": 0.235,
    "current_regime": {
      "move": 0.012788,
      "interruption": 0.012788,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.632,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.088332,
        "direction_boundary": 6.093422,
        "core_momentum": 0.163276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428387
      },
      {
        "date": "2023-08-04",
        "close": 6.91183,
        "direction_boundary": 6.439311,
        "core_momentum": 0.07338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429883
      },
      {
        "date": "2023-08-11",
        "close": 6.502345,
        "direction_boundary": 6.986969,
        "core_momentum": -0.069361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434105
      },
      {
        "date": "2023-08-18",
        "close": 6.601186,
        "direction_boundary": 6.66414,
        "core_momentum": -0.009447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360367
      },
      {
        "date": "2023-08-25",
        "close": 6.234061,
        "direction_boundary": 6.808259,
        "core_momentum": -0.084338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366234
      },
      {
        "date": "2023-09-01",
        "close": 6.664727,
        "direction_boundary": 6.727553,
        "core_momentum": -0.009339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377586
      },
      {
        "date": "2023-09-08",
        "close": 6.714147,
        "direction_boundary": 6.370134,
        "core_momentum": 0.054004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371838
      },
      {
        "date": "2023-09-15",
        "close": 6.382323,
        "direction_boundary": 6.156834,
        "core_momentum": 0.036624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35087
      },
      {
        "date": "2023-09-22",
        "close": 6.375263,
        "direction_boundary": 6.600727,
        "core_momentum": -0.034157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349972
      },
      {
        "date": "2023-09-29",
        "close": 6.537644,
        "direction_boundary": 6.543079,
        "core_momentum": -0.000831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34924
      },
      {
        "date": "2023-10-27",
        "close": 6.114039,
        "direction_boundary": 7.488511,
        "core_momentum": -0.183544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325435
      },
      {
        "date": "2023-11-03",
        "close": 5.845756,
        "direction_boundary": 7.603806,
        "core_momentum": -0.231207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326121
      },
      {
        "date": "2023-11-10",
        "close": 5.930477,
        "direction_boundary": 7.056148,
        "core_momentum": -0.159531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306102
      },
      {
        "date": "2023-11-17",
        "close": 6.071679,
        "direction_boundary": 7.926637,
        "core_momentum": -0.234016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299497
      },
      {
        "date": "2023-11-24",
        "close": 5.930477,
        "direction_boundary": 7.644161,
        "core_momentum": -0.224182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285166
      },
      {
        "date": "2023-12-01",
        "close": 5.831636,
        "direction_boundary": 6.935086,
        "core_momentum": -0.159111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284356
      },
      {
        "date": "2023-12-08",
        "close": 5.633954,
        "direction_boundary": 7.263683,
        "core_momentum": -0.224367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279996
      },
      {
        "date": "2023-12-15",
        "close": 5.605713,
        "direction_boundary": 7.430861,
        "core_momentum": -0.245617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266861
      },
      {
        "date": "2023-12-22",
        "close": 5.549232,
        "direction_boundary": 7.165679,
        "core_momentum": -0.225582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256695
      },
      {
        "date": "2023-12-29",
        "close": 5.775155,
        "direction_boundary": 6.600727,
        "core_momentum": -0.125073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24039
      },
      {
        "date": "2024-01-05",
        "close": 5.697495,
        "direction_boundary": 6.202953,
        "core_momentum": -0.081487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236759
      },
      {
        "date": "2024-01-12",
        "close": 5.838696,
        "direction_boundary": 6.543079,
        "core_momentum": -0.107653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241391
      },
      {
        "date": "2024-01-19",
        "close": 5.937537,
        "direction_boundary": 6.929322,
        "core_momentum": -0.143129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243557
      },
      {
        "date": "2024-01-26",
        "close": 5.393911,
        "direction_boundary": 6.767907,
        "core_momentum": -0.203016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270729
      },
      {
        "date": "2024-02-02",
        "close": 4.58906,
        "direction_boundary": 6.831319,
        "core_momentum": -0.328232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336662
      },
      {
        "date": "2024-02-09",
        "close": 4.497279,
        "direction_boundary": 6.877438,
        "core_momentum": -0.346082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336481
      },
      {
        "date": "2024-02-23",
        "close": 5.238588,
        "direction_boundary": 7.15415,
        "core_momentum": -0.267755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403653
      },
      {
        "date": "2024-03-01",
        "close": 5.026785,
        "direction_boundary": 8.445471,
        "core_momentum": -0.404795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404684
      },
      {
        "date": "2024-03-08",
        "close": 5.062086,
        "direction_boundary": 8.416648,
        "core_momentum": -0.398563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399616
      },
      {
        "date": "2024-03-15",
        "close": 5.570412,
        "direction_boundary": 8.687593,
        "core_momentum": -0.358808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412241
      },
      {
        "date": "2024-03-22",
        "close": 5.810456,
        "direction_boundary": 9.033484,
        "core_momentum": -0.356787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417446
      },
      {
        "date": "2024-03-29",
        "close": 5.831636,
        "direction_boundary": 8.122642,
        "core_momentum": -0.282052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412469
      },
      {
        "date": "2024-04-05",
        "close": 5.753974,
        "direction_boundary": 7.897812,
        "core_momentum": -0.271447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412681
      },
      {
        "date": "2024-04-12",
        "close": 5.810456,
        "direction_boundary": 8.128407,
        "core_momentum": -0.285167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41106
      },
      {
        "date": "2024-04-19",
        "close": 5.35861,
        "direction_boundary": 7.765222,
        "core_momentum": -0.309922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421962
      },
      {
        "date": "2024-04-26",
        "close": 5.732794,
        "direction_boundary": 8.520413,
        "core_momentum": -0.327169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427628
      },
      {
        "date": "2024-05-03",
        "close": 5.725735,
        "direction_boundary": 8.232173,
        "core_momentum": -0.304469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42551
      },
      {
        "date": "2024-05-10",
        "close": 6.234061,
        "direction_boundary": 8.364764,
        "core_momentum": -0.254724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437624
      },
      {
        "date": "2024-05-17",
        "close": 6.332903,
        "direction_boundary": 7.603806,
        "core_momentum": -0.16714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437701
      },
      {
        "date": "2024-05-24",
        "close": 5.923418,
        "direction_boundary": 7.14262,
        "core_momentum": -0.170694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446873
      },
      {
        "date": "2024-05-31",
        "close": 6.008138,
        "direction_boundary": 7.574981,
        "core_momentum": -0.206844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446123
      },
      {
        "date": "2024-06-07",
        "close": 5.347188,
        "direction_boundary": 7.626866,
        "core_momentum": -0.298901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474405
      },
      {
        "date": "2024-06-14",
        "close": 5.325333,
        "direction_boundary": 7.234858,
        "core_momentum": -0.263934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472281
      },
      {
        "date": "2024-06-21",
        "close": 5.194203,
        "direction_boundary": 6.756377,
        "core_momentum": -0.231215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473328
      },
      {
        "date": "2024-06-28",
        "close": 5.004794,
        "direction_boundary": 7.056148,
        "core_momentum": -0.290719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475627
      },
      {
        "date": "2024-07-05",
        "close": 4.815384,
        "direction_boundary": 7.574981,
        "core_momentum": -0.364304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473595
      },
      {
        "date": "2024-07-12",
        "close": 4.815384,
        "direction_boundary": 7.280976,
        "core_momentum": -0.338635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473593
      },
      {
        "date": "2024-07-19",
        "close": 4.589548,
        "direction_boundary": 7.222474,
        "core_momentum": -0.364546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474789
      },
      {
        "date": "2024-07-26",
        "close": 4.596834,
        "direction_boundary": 7.109512,
        "core_momentum": -0.353425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473588
      },
      {
        "date": "2024-08-02",
        "close": 4.691539,
        "direction_boundary": 6.86241,
        "core_momentum": -0.316342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458495
      },
      {
        "date": "2024-08-09",
        "close": 4.706109,
        "direction_boundary": 7.088332,
        "core_momentum": -0.336077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399323
      },
      {
        "date": "2024-08-16",
        "close": 4.997509,
        "direction_boundary": 6.91183,
        "core_momentum": -0.276963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406269
      },
      {
        "date": "2024-08-23",
        "close": 4.778958,
        "direction_boundary": 6.502345,
        "core_momentum": -0.265041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350285
      },
      {
        "date": "2024-08-30",
        "close": 4.888234,
        "direction_boundary": 6.601186,
        "core_momentum": -0.259492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347712
      },
      {
        "date": "2024-09-06",
        "close": 4.793529,
        "direction_boundary": 6.234061,
        "core_momentum": -0.231074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348429
      },
      {
        "date": "2024-09-13",
        "close": 4.786244,
        "direction_boundary": 6.664727,
        "core_momentum": -0.281854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318672
      },
      {
        "date": "2024-09-20",
        "close": 4.757103,
        "direction_boundary": 6.714147,
        "core_momentum": -0.291481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311063
      },
      {
        "date": "2024-09-27",
        "close": 5.303479,
        "direction_boundary": 6.382323,
        "core_momentum": -0.169036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350371
      },
      {
        "date": "2024-10-04",
        "close": 5.827999,
        "direction_boundary": 6.375263,
        "core_momentum": -0.085842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375326
      },
      {
        "date": "2024-10-11",
        "close": 5.361758,
        "direction_boundary": 6.537644,
        "core_momentum": -0.179864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392555
      },
      {
        "date": "2024-10-18",
        "close": 5.762434,
        "direction_boundary": 6.283481,
        "core_momentum": -0.082923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389193
      },
      {
        "date": "2024-10-25",
        "close": 5.951843,
        "direction_boundary": 5.944598,
        "core_momentum": 0.001219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380458
      },
      {
        "date": "2024-11-01",
        "close": 5.405469,
        "direction_boundary": 6.114039,
        "core_momentum": -0.115892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403909
      },
      {
        "date": "2024-11-08",
        "close": 5.704153,
        "direction_boundary": 5.845756,
        "core_momentum": -0.024223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392563
      },
      {
        "date": "2024-11-15",
        "close": 5.536598,
        "direction_boundary": 5.930477,
        "core_momentum": -0.066416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393201
      },
      {
        "date": "2024-11-22",
        "close": 5.660443,
        "direction_boundary": 6.071679,
        "core_momentum": -0.06773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384551
      },
      {
        "date": "2024-11-29",
        "close": 5.893563,
        "direction_boundary": 5.930477,
        "core_momentum": -0.006224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388412
      },
      {
        "date": "2024-12-06",
        "close": 6.090259,
        "direction_boundary": 5.831636,
        "core_momentum": 0.044348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35296
      },
      {
        "date": "2024-12-13",
        "close": 6.163108,
        "direction_boundary": 5.633954,
        "core_momentum": 0.093922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352832
      },
      {
        "date": "2024-12-20",
        "close": 5.973699,
        "direction_boundary": 5.605713,
        "core_momentum": 0.065645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354025
      },
      {
        "date": "2024-12-27",
        "close": 5.857138,
        "direction_boundary": 5.549232,
        "core_momentum": 0.055486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350645
      },
      {
        "date": "2025-01-03",
        "close": 5.339903,
        "direction_boundary": 5.775155,
        "core_momentum": -0.075366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371686
      },
      {
        "date": "2025-01-10",
        "close": 5.281623,
        "direction_boundary": 5.697495,
        "core_momentum": -0.072992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372232
      },
      {
        "date": "2025-01-17",
        "close": 5.631303,
        "direction_boundary": 5.838696,
        "core_momentum": -0.03552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373631
      },
      {
        "date": "2025-01-24",
        "close": 5.784288,
        "direction_boundary": 5.937537,
        "core_momentum": -0.02581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374419
      },
      {
        "date": "2025-01-31",
        "close": 5.718723,
        "direction_boundary": 5.393911,
        "core_momentum": 0.060218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375051
      },
      {
        "date": "2025-02-07",
        "close": 5.857138,
        "direction_boundary": 4.58906,
        "core_momentum": 0.276326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375661
      },
      {
        "date": "2025-02-14",
        "close": 5.762434,
        "direction_boundary": 4.497279,
        "core_momentum": 0.281316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369535
      },
      {
        "date": "2025-02-21",
        "close": 6.053833,
        "direction_boundary": 5.238588,
        "core_momentum": 0.155623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366992
      },
      {
        "date": "2025-02-28",
        "close": 5.944559,
        "direction_boundary": 5.026785,
        "core_momentum": 0.182577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368349
      },
      {
        "date": "2025-03-07",
        "close": 6.090259,
        "direction_boundary": 5.062086,
        "core_momentum": 0.203113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36691
      },
      {
        "date": "2025-03-14",
        "close": 6.097543,
        "direction_boundary": 5.570412,
        "core_momentum": 0.094631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366771
      },
      {
        "date": "2025-03-21",
        "close": 6.782333,
        "direction_boundary": 5.810456,
        "core_momentum": 0.167263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38979
      },
      {
        "date": "2025-03-28",
        "close": 6.753193,
        "direction_boundary": 5.831636,
        "core_momentum": 0.158027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365399
      },
      {
        "date": "2025-04-04",
        "close": 6.571068,
        "direction_boundary": 5.753974,
        "core_momentum": 0.142005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347284
      },
      {
        "date": "2025-04-11",
        "close": 5.784288,
        "direction_boundary": 5.810456,
        "core_momentum": -0.004504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374025
      },
      {
        "date": "2025-04-18",
        "close": 5.900848,
        "direction_boundary": 5.35861,
        "core_momentum": 0.10119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361528
      },
      {
        "date": "2025-04-25",
        "close": 6.585638,
        "direction_boundary": 5.732794,
        "core_momentum": 0.148766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389842
      },
      {
        "date": "2025-05-02",
        "close": 6.658488,
        "direction_boundary": 5.725735,
        "core_momentum": 0.162905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362104
      },
      {
        "date": "2025-05-09",
        "close": 7.860513,
        "direction_boundary": 6.234061,
        "core_momentum": 0.260898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419349
      },
      {
        "date": "2025-05-16",
        "close": 7.350563,
        "direction_boundary": 6.332903,
        "core_momentum": 0.160694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429889
      },
      {
        "date": "2025-05-23",
        "close": 7.175723,
        "direction_boundary": 5.923418,
        "core_momentum": 0.211416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432244
      },
      {
        "date": "2025-05-30",
        "close": 7.037308,
        "direction_boundary": 6.008138,
        "core_momentum": 0.171296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43156
      },
      {
        "date": "2025-06-06",
        "close": 7.081018,
        "direction_boundary": 5.347188,
        "core_momentum": 0.324251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429928
      },
      {
        "date": "2025-06-13",
        "close": 6.629349,
        "direction_boundary": 5.325333,
        "core_momentum": 0.24487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441115
      },
      {
        "date": "2025-06-20",
        "close": 6.323378,
        "direction_boundary": 5.194203,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444139
      },
      {
        "date": "2025-06-27",
        "close": 6.789618,
        "direction_boundary": 5.004794,
        "core_momentum": 0.356623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452962
      },
      {
        "date": "2025-07-04",
        "close": 6.731338,
        "direction_boundary": 4.815384,
        "core_momentum": 0.397882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431024
      },
      {
        "date": "2025-07-11",
        "close": 6.820989,
        "direction_boundary": 4.815384,
        "core_momentum": 0.416499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430098
      },
      {
        "date": "2025-07-18",
        "close": 7.216951,
        "direction_boundary": 4.589548,
        "core_momentum": 0.572475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428288
      },
      {
        "date": "2025-07-25",
        "close": 8.539311,
        "direction_boundary": 4.596834,
        "core_momentum": 0.857651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481322
      },
      {
        "date": "2025-08-01",
        "close": 8.076112,
        "direction_boundary": 4.691539,
        "core_momentum": 0.721421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490039
      },
      {
        "date": "2025-08-08",
        "close": 8.360008,
        "direction_boundary": 4.706109,
        "core_momentum": 0.776416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490723
      },
      {
        "date": "2025-08-15",
        "close": 8.277827,
        "direction_boundary": 4.997509,
        "core_momentum": 0.656391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490018
      },
      {
        "date": "2025-08-22",
        "close": 9.092163,
        "direction_boundary": 4.778958,
        "core_momentum": 0.902541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500227
      },
      {
        "date": "2025-08-29",
        "close": 8.576666,
        "direction_boundary": 4.888234,
        "core_momentum": 0.754553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50869
      },
      {
        "date": "2025-09-05",
        "close": 8.487014,
        "direction_boundary": 4.793529,
        "core_momentum": 0.770515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509587
      },
      {
        "date": "2025-09-12",
        "close": 8.345066,
        "direction_boundary": 4.786244,
        "core_momentum": 0.743552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511021
      },
      {
        "date": "2025-09-19",
        "close": 8.113466,
        "direction_boundary": 4.757103,
        "core_momentum": 0.705548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49515
      },
      {
        "date": "2025-09-26",
        "close": 7.993931,
        "direction_boundary": 5.303479,
        "core_momentum": 0.507299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495842
      },
      {
        "date": "2025-10-03",
        "close": 8.120937,
        "direction_boundary": 5.827999,
        "core_momentum": 0.393435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493558
      },
      {
        "date": "2025-10-10",
        "close": 8.569195,
        "direction_boundary": 5.361758,
        "core_momentum": 0.598206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456522
      },
      {
        "date": "2025-10-17",
        "close": 8.457131,
        "direction_boundary": 5.762434,
        "core_momentum": 0.467632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458127
      },
      {
        "date": "2025-10-24",
        "close": 8.696202,
        "direction_boundary": 5.951843,
        "core_momentum": 0.461094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437429
      },
      {
        "date": "2025-10-31",
        "close": 8.300241,
        "direction_boundary": 5.405469,
        "core_momentum": 0.535527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444583
      },
      {
        "date": "2025-11-07",
        "close": 8.165763,
        "direction_boundary": 5.704153,
        "core_momentum": 0.431547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38305
      },
      {
        "date": "2025-11-14",
        "close": 9.107104,
        "direction_boundary": 5.536598,
        "core_momentum": 0.644892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397639
      },
      {
        "date": "2025-11-21",
        "close": 8.240473,
        "direction_boundary": 5.660443,
        "core_momentum": 0.4558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423103
      },
      {
        "date": "2025-11-28",
        "close": 8.382421,
        "direction_boundary": 5.893563,
        "core_momentum": 0.422301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421853
      },
      {
        "date": "2025-12-05",
        "close": 8.277827,
        "direction_boundary": 6.090259,
        "core_momentum": 0.359191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4227
      },
      {
        "date": "2025-12-12",
        "close": 8.195647,
        "direction_boundary": 6.163108,
        "core_momentum": 0.329791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410611
      },
      {
        "date": "2025-12-19",
        "close": 8.031285,
        "direction_boundary": 5.973699,
        "core_momentum": 0.344441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404994
      },
      {
        "date": "2025-12-26",
        "close": 8.53184,
        "direction_boundary": 5.857138,
        "core_momentum": 0.456657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401986
      },
      {
        "date": "2026-01-02",
        "close": 8.890447,
        "direction_boundary": 5.339903,
        "core_momentum": 0.664908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403601
      },
      {
        "date": "2026-01-09",
        "close": 10.38464,
        "direction_boundary": 5.281623,
        "core_momentum": 0.966184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450749
      },
      {
        "date": "2026-01-16",
        "close": 10.220278,
        "direction_boundary": 5.631303,
        "core_momentum": 0.814905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448992
      },
      {
        "date": "2026-01-23",
        "close": 9.488124,
        "direction_boundary": 5.784288,
        "core_momentum": 0.640327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405571
      },
      {
        "date": "2026-01-30",
        "close": 9.951324,
        "direction_boundary": 5.718723,
        "core_momentum": 0.74013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40039
      },
      {
        "date": "2026-02-06",
        "close": 9.786963,
        "direction_boundary": 5.857138,
        "core_momentum": 0.670946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399903
      },
      {
        "date": "2026-02-13",
        "close": 9.906498,
        "direction_boundary": 5.762434,
        "core_momentum": 0.719152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399313
      },
      {
        "date": "2026-02-27",
        "close": 10.048446,
        "direction_boundary": 6.053833,
        "core_momentum": 0.659849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379419
      },
      {
        "date": "2026-03-06",
        "close": 9.443297,
        "direction_boundary": 5.944559,
        "core_momentum": 0.588561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380681
      },
      {
        "date": "2026-03-13",
        "close": 9.054808,
        "direction_boundary": 6.090259,
        "core_momentum": 0.486769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385509
      },
      {
        "date": "2026-03-20",
        "close": 8.823208,
        "direction_boundary": 6.097543,
        "core_momentum": 0.44701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386619
      },
      {
        "date": "2026-03-27",
        "close": 9.024923,
        "direction_boundary": 6.782333,
        "core_momentum": 0.330652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38507
      },
      {
        "date": "2026-04-03",
        "close": 10.220278,
        "direction_boundary": 6.753193,
        "core_momentum": 0.513399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418341
      },
      {
        "date": "2026-04-10",
        "close": 10.182924,
        "direction_boundary": 6.571068,
        "core_momentum": 0.54966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418622
      },
      {
        "date": "2026-04-17",
        "close": 10.451878,
        "direction_boundary": 5.784288,
        "core_momentum": 0.806943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414408
      },
      {
        "date": "2026-04-24",
        "close": 10.332343,
        "direction_boundary": 5.900848,
        "core_momentum": 0.750993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414248
      },
      {
        "date": "2026-05-01",
        "close": 10.138098,
        "direction_boundary": 6.585638,
        "core_momentum": 0.539425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41478
      },
      {
        "date": "2026-05-08",
        "close": 10.810485,
        "direction_boundary": 6.658488,
        "core_momentum": 0.623565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415194
      },
      {
        "date": "2026-05-15",
        "close": 9.973736,
        "direction_boundary": 7.860513,
        "core_momentum": 0.26884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432581
      },
      {
        "date": "2026-05-22",
        "close": 9.742137,
        "direction_boundary": 7.350563,
        "core_momentum": 0.325359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40884
      },
      {
        "date": "2026-05-29",
        "close": 9.03,
        "direction_boundary": 7.175723,
        "core_momentum": 0.25841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397971
      },
      {
        "date": "2026-06-05",
        "close": 9.05,
        "direction_boundary": 7.037308,
        "core_momentum": 0.286003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397492
      },
      {
        "date": "2026-06-12",
        "close": 9.05,
        "direction_boundary": 7.081018,
        "core_momentum": 0.278065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396893
      },
      {
        "date": "2026-06-19",
        "close": 9.78,
        "direction_boundary": 6.629349,
        "core_momentum": 0.475258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409353
      },
      {
        "date": "2026-06-26",
        "close": 8.28,
        "direction_boundary": 6.323378,
        "core_momentum": 0.309427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473838
      },
      {
        "date": "2026-07-03",
        "close": 8.68,
        "direction_boundary": 6.789618,
        "core_momentum": 0.278422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470863
      },
      {
        "date": "2026-07-10",
        "close": 8.34,
        "direction_boundary": 6.731338,
        "core_momentum": 0.238981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470344
      },
      {
        "date": "2026-07-17",
        "close": 7.56,
        "direction_boundary": 6.820989,
        "core_momentum": 0.108344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429885
      },
      {
        "date": "2026-07-24",
        "close": 7.37,
        "direction_boundary": 7.216951,
        "core_momentum": 0.021207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430252
      },
      {
        "date": "2026-07-31",
        "close": 7.82,
        "direction_boundary": 8.539311,
        "core_momentum": -0.084235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431786
      },
      {
        "date": "2026-08-07",
        "close": 7.92,
        "direction_boundary": 8.076112,
        "core_momentum": -0.01933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42554
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.088332,
        "volume": 22537757
      },
      {
        "date": "2023-08-04",
        "close": 6.91183,
        "volume": 28069772
      },
      {
        "date": "2023-08-11",
        "close": 6.502345,
        "volume": 15846999
      },
      {
        "date": "2023-08-18",
        "close": 6.601186,
        "volume": 16416565
      },
      {
        "date": "2023-08-25",
        "close": 6.234061,
        "volume": 13724573
      },
      {
        "date": "2023-09-01",
        "close": 6.664727,
        "volume": 22542518
      },
      {
        "date": "2023-09-08",
        "close": 6.714147,
        "volume": 19362314
      },
      {
        "date": "2023-09-15",
        "close": 6.382323,
        "volume": 15023093
      },
      {
        "date": "2023-09-22",
        "close": 6.375263,
        "volume": 14636174
      },
      {
        "date": "2023-09-29",
        "close": 6.537644,
        "volume": 10401133
      },
      {
        "date": "2023-10-13",
        "close": 6.283481,
        "volume": 13108057
      },
      {
        "date": "2023-10-20",
        "close": 5.944598,
        "volume": 12163127
      },
      {
        "date": "2023-10-27",
        "close": 6.114039,
        "volume": 21920703
      },
      {
        "date": "2023-11-03",
        "close": 5.845756,
        "volume": 41356246
      },
      {
        "date": "2023-11-10",
        "close": 5.930477,
        "volume": 33766360
      },
      {
        "date": "2023-11-17",
        "close": 6.071679,
        "volume": 32577562
      },
      {
        "date": "2023-11-24",
        "close": 5.930477,
        "volume": 31928628
      },
      {
        "date": "2023-12-01",
        "close": 5.831636,
        "volume": 28461055
      },
      {
        "date": "2023-12-08",
        "close": 5.633954,
        "volume": 26631651
      },
      {
        "date": "2023-12-15",
        "close": 5.605713,
        "volume": 22700443
      },
      {
        "date": "2023-12-22",
        "close": 5.549232,
        "volume": 22491432
      },
      {
        "date": "2023-12-29",
        "close": 5.775155,
        "volume": 26213920
      },
      {
        "date": "2024-01-05",
        "close": 5.697495,
        "volume": 20146877
      },
      {
        "date": "2024-01-12",
        "close": 5.838696,
        "volume": 27596060
      },
      {
        "date": "2024-01-19",
        "close": 5.937537,
        "volume": 41784268
      },
      {
        "date": "2024-01-26",
        "close": 5.393911,
        "volume": 62062728
      },
      {
        "date": "2024-02-02",
        "close": 4.58906,
        "volume": 46020097
      },
      {
        "date": "2024-02-09",
        "close": 4.497279,
        "volume": 40589935
      },
      {
        "date": "2024-02-23",
        "close": 5.238588,
        "volume": 52230126
      },
      {
        "date": "2024-03-01",
        "close": 5.026785,
        "volume": 89247109
      },
      {
        "date": "2024-03-08",
        "close": 5.062086,
        "volume": 42506088
      },
      {
        "date": "2024-03-15",
        "close": 5.570412,
        "volume": 62564933
      },
      {
        "date": "2024-03-22",
        "close": 5.810456,
        "volume": 61237835
      },
      {
        "date": "2024-03-29",
        "close": 5.831636,
        "volume": 91643184
      },
      {
        "date": "2024-04-05",
        "close": 5.753974,
        "volume": 38860852
      },
      {
        "date": "2024-04-12",
        "close": 5.810456,
        "volume": 61336101
      },
      {
        "date": "2024-04-19",
        "close": 5.35861,
        "volume": 49860128
      },
      {
        "date": "2024-04-26",
        "close": 5.732794,
        "volume": 24848178
      },
      {
        "date": "2024-05-03",
        "close": 5.725735,
        "volume": 13184204
      },
      {
        "date": "2024-05-10",
        "close": 6.234061,
        "volume": 55799665
      },
      {
        "date": "2024-05-17",
        "close": 6.332903,
        "volume": 76331395
      },
      {
        "date": "2024-05-24",
        "close": 5.923418,
        "volume": 73246754
      },
      {
        "date": "2024-05-31",
        "close": 6.008138,
        "volume": 30270879
      },
      {
        "date": "2024-06-07",
        "close": 5.347188,
        "volume": 31140009
      },
      {
        "date": "2024-06-14",
        "close": 5.325333,
        "volume": 27869991
      },
      {
        "date": "2024-06-21",
        "close": 5.194203,
        "volume": 21949807
      },
      {
        "date": "2024-06-28",
        "close": 5.004794,
        "volume": 23823512
      },
      {
        "date": "2024-07-05",
        "close": 4.815384,
        "volume": 23313964
      },
      {
        "date": "2024-07-12",
        "close": 4.815384,
        "volume": 25311431
      },
      {
        "date": "2024-07-19",
        "close": 4.589548,
        "volume": 20434578
      },
      {
        "date": "2024-07-26",
        "close": 4.596834,
        "volume": 16068721
      },
      {
        "date": "2024-08-02",
        "close": 4.691539,
        "volume": 18628406
      },
      {
        "date": "2024-08-09",
        "close": 4.706109,
        "volume": 84042989
      },
      {
        "date": "2024-08-16",
        "close": 4.997509,
        "volume": 154844816
      },
      {
        "date": "2024-08-23",
        "close": 4.778958,
        "volume": 105134307
      },
      {
        "date": "2024-08-30",
        "close": 4.888234,
        "volume": 52916038
      },
      {
        "date": "2024-09-06",
        "close": 4.793529,
        "volume": 35959813
      },
      {
        "date": "2024-09-13",
        "close": 4.786244,
        "volume": 37858373
      },
      {
        "date": "2024-09-20",
        "close": 4.757103,
        "volume": 21933360
      },
      {
        "date": "2024-09-27",
        "close": 5.303479,
        "volume": 46505913
      },
      {
        "date": "2024-10-04",
        "close": 5.827999,
        "volume": 29157466
      },
      {
        "date": "2024-10-11",
        "close": 5.361758,
        "volume": 72297747
      },
      {
        "date": "2024-10-18",
        "close": 5.762434,
        "volume": 65757829
      },
      {
        "date": "2024-10-25",
        "close": 5.951843,
        "volume": 52361398
      },
      {
        "date": "2024-11-01",
        "close": 5.405469,
        "volume": 85579692
      },
      {
        "date": "2024-11-08",
        "close": 5.704153,
        "volume": 70513256
      },
      {
        "date": "2024-11-15",
        "close": 5.536598,
        "volume": 54910197
      },
      {
        "date": "2024-11-22",
        "close": 5.660443,
        "volume": 43558411
      },
      {
        "date": "2024-11-29",
        "close": 5.893563,
        "volume": 67680672
      },
      {
        "date": "2024-12-06",
        "close": 6.090259,
        "volume": 60339022
      },
      {
        "date": "2024-12-13",
        "close": 6.163108,
        "volume": 54045733
      },
      {
        "date": "2024-12-20",
        "close": 5.973699,
        "volume": 40001278
      },
      {
        "date": "2024-12-27",
        "close": 5.857138,
        "volume": 36062829
      },
      {
        "date": "2025-01-03",
        "close": 5.339903,
        "volume": 29384551
      },
      {
        "date": "2025-01-10",
        "close": 5.281623,
        "volume": 23783899
      },
      {
        "date": "2025-01-17",
        "close": 5.631303,
        "volume": 27660882
      },
      {
        "date": "2025-01-24",
        "close": 5.784288,
        "volume": 24325618
      },
      {
        "date": "2025-01-31",
        "close": 5.718723,
        "volume": 4305603
      },
      {
        "date": "2025-02-07",
        "close": 5.857138,
        "volume": 17094113
      },
      {
        "date": "2025-02-14",
        "close": 5.762434,
        "volume": 116903594
      },
      {
        "date": "2025-02-21",
        "close": 6.053833,
        "volume": 66453916
      },
      {
        "date": "2025-02-28",
        "close": 5.944559,
        "volume": 40483430
      },
      {
        "date": "2025-03-07",
        "close": 6.090259,
        "volume": 40650472
      },
      {
        "date": "2025-03-14",
        "close": 6.097543,
        "volume": 35931001
      },
      {
        "date": "2025-03-21",
        "close": 6.782333,
        "volume": 167208529
      },
      {
        "date": "2025-03-28",
        "close": 6.753193,
        "volume": 166383954
      },
      {
        "date": "2025-04-04",
        "close": 6.571068,
        "volume": 70377525
      },
      {
        "date": "2025-04-11",
        "close": 5.784288,
        "volume": 68988105
      },
      {
        "date": "2025-04-18",
        "close": 5.900848,
        "volume": 34063036
      },
      {
        "date": "2025-04-25",
        "close": 6.585638,
        "volume": 45972380
      },
      {
        "date": "2025-05-02",
        "close": 6.658488,
        "volume": 30049178
      },
      {
        "date": "2025-05-09",
        "close": 7.860513,
        "volume": 190442116
      },
      {
        "date": "2025-05-16",
        "close": 7.350563,
        "volume": 109947471
      },
      {
        "date": "2025-05-23",
        "close": 7.175723,
        "volume": 70338687
      },
      {
        "date": "2025-05-30",
        "close": 7.037308,
        "volume": 97388342
      },
      {
        "date": "2025-06-06",
        "close": 7.081018,
        "volume": 45533284
      },
      {
        "date": "2025-06-13",
        "close": 6.629349,
        "volume": 60646949
      },
      {
        "date": "2025-06-20",
        "close": 6.323378,
        "volume": 47223464
      },
      {
        "date": "2025-06-27",
        "close": 6.789618,
        "volume": 92173544
      },
      {
        "date": "2025-07-04",
        "close": 6.731338,
        "volume": 52572333
      },
      {
        "date": "2025-07-11",
        "close": 6.820989,
        "volume": 44993325
      },
      {
        "date": "2025-07-18",
        "close": 7.216951,
        "volume": 72018663
      },
      {
        "date": "2025-07-25",
        "close": 8.539311,
        "volume": 314061110
      },
      {
        "date": "2025-08-01",
        "close": 8.076112,
        "volume": 209617376
      },
      {
        "date": "2025-08-08",
        "close": 8.360008,
        "volume": 151163059
      },
      {
        "date": "2025-08-15",
        "close": 8.277827,
        "volume": 117496371
      },
      {
        "date": "2025-08-22",
        "close": 9.092163,
        "volume": 181619146
      },
      {
        "date": "2025-08-29",
        "close": 8.576666,
        "volume": 185718760
      },
      {
        "date": "2025-09-05",
        "close": 8.487014,
        "volume": 99105521
      },
      {
        "date": "2025-09-12",
        "close": 8.345066,
        "volume": 56527058
      },
      {
        "date": "2025-09-19",
        "close": 8.113466,
        "volume": 55607192
      },
      {
        "date": "2025-09-26",
        "close": 7.993931,
        "volume": 52001899
      },
      {
        "date": "2025-10-03",
        "close": 8.120937,
        "volume": 22631117
      },
      {
        "date": "2025-10-10",
        "close": 8.569195,
        "volume": 41723268
      },
      {
        "date": "2025-10-17",
        "close": 8.457131,
        "volume": 87577754
      },
      {
        "date": "2025-10-24",
        "close": 8.696202,
        "volume": 72979873
      },
      {
        "date": "2025-10-31",
        "close": 8.300241,
        "volume": 77236393
      },
      {
        "date": "2025-11-07",
        "close": 8.165763,
        "volume": 55403921
      },
      {
        "date": "2025-11-14",
        "close": 9.107104,
        "volume": 149428442
      },
      {
        "date": "2025-11-21",
        "close": 8.240473,
        "volume": 114594153
      },
      {
        "date": "2025-11-28",
        "close": 8.382421,
        "volume": 60302468
      },
      {
        "date": "2025-12-05",
        "close": 8.277827,
        "volume": 47951065
      },
      {
        "date": "2025-12-12",
        "close": 8.195647,
        "volume": 45474729
      },
      {
        "date": "2025-12-19",
        "close": 8.031285,
        "volume": 40741770
      },
      {
        "date": "2025-12-26",
        "close": 8.53184,
        "volume": 69770168
      },
      {
        "date": "2026-01-02",
        "close": 8.890447,
        "volume": 57992368
      },
      {
        "date": "2026-01-09",
        "close": 10.38464,
        "volume": 110604143
      },
      {
        "date": "2026-01-16",
        "close": 10.220278,
        "volume": 92216030
      },
      {
        "date": "2026-01-23",
        "close": 9.488124,
        "volume": 162308670
      },
      {
        "date": "2026-01-30",
        "close": 9.951324,
        "volume": 138989623
      },
      {
        "date": "2026-02-06",
        "close": 9.786963,
        "volume": 131251045
      },
      {
        "date": "2026-02-13",
        "close": 9.906498,
        "volume": 72485583
      },
      {
        "date": "2026-02-27",
        "close": 10.048446,
        "volume": 22767576
      },
      {
        "date": "2026-03-06",
        "close": 9.443297,
        "volume": 145628658
      },
      {
        "date": "2026-03-13",
        "close": 9.054808,
        "volume": 77537263
      },
      {
        "date": "2026-03-20",
        "close": 8.823208,
        "volume": 73935657
      },
      {
        "date": "2026-03-27",
        "close": 9.024923,
        "volume": 58085546
      },
      {
        "date": "2026-04-03",
        "close": 10.220278,
        "volume": 104497599
      },
      {
        "date": "2026-04-10",
        "close": 10.182924,
        "volume": 146042667
      },
      {
        "date": "2026-04-17",
        "close": 10.451878,
        "volume": 92746181
      },
      {
        "date": "2026-04-24",
        "close": 10.332343,
        "volume": 79134978
      },
      {
        "date": "2026-05-01",
        "close": 10.138098,
        "volume": 66786738
      },
      {
        "date": "2026-05-08",
        "close": 10.810485,
        "volume": 40260784
      },
      {
        "date": "2026-05-15",
        "close": 9.973736,
        "volume": 68151010
      },
      {
        "date": "2026-05-22",
        "close": 9.742137,
        "volume": 56490388
      },
      {
        "date": "2026-05-29",
        "close": 9.03,
        "volume": 53565787
      },
      {
        "date": "2026-06-05",
        "close": 9.05,
        "volume": 8489070
      },
      {
        "date": "2026-06-12",
        "close": 9.05,
        "volume": 11434684
      },
      {
        "date": "2026-06-19",
        "close": 9.78,
        "volume": 52462274
      },
      {
        "date": "2026-06-26",
        "close": 8.28,
        "volume": 7222347
      },
      {
        "date": "2026-07-03",
        "close": 8.68,
        "volume": 11278487
      },
      {
        "date": "2026-07-10",
        "close": 8.34,
        "volume": 38074170
      },
      {
        "date": "2026-07-17",
        "close": 7.56,
        "volume": 36736777
      },
      {
        "date": "2026-07-24",
        "close": 7.37,
        "volume": 42982325
      },
      {
        "date": "2026-07-31",
        "close": 7.82,
        "volume": 32593192
      },
      {
        "date": "2026-08-07",
        "close": 7.92,
        "volume": 30338857
      }
    ],
    "sharemaestro_context": {
      "trend": 9.362146,
      "fair_value": 6.928132,
      "market_activity": -30.541478,
      "market_dynamics": -1.330192,
      "relative_strength": -10.937255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.0138,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.010306,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.010286,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.016367,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.250354,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.154287,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.426246,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.258983,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.024973
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.049422
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.02547
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.057508
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.090296
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.038278
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.08322
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.149045
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.248973
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.012788
      }
    ]
  }
}