{
  "ticker": {
    "uuid": "48506271-4daf-45fa-9e8d-5ad8b16e4f11",
    "symbol": "AMTG",
    "name": "American Tower Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 149.850006,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 172.349518,
    "boundary_margin": -0.130546,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.273907,
    "volatility_stability": 1.1086,
    "risk_context": 0.3651,
    "current_regime": {
      "move": -0.157946,
      "interruption": 0.170355,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.298,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 145.959106,
        "direction_boundary": 238.731033,
        "core_momentum": -0.388604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242194
      },
      {
        "date": "2023-08-25",
        "close": 148.474838,
        "direction_boundary": 231.986008,
        "core_momentum": -0.359984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23786
      },
      {
        "date": "2023-09-01",
        "close": 150.451538,
        "direction_boundary": 222.978134,
        "core_momentum": -0.325263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237386
      },
      {
        "date": "2023-09-08",
        "close": 152.428223,
        "direction_boundary": 227.155701,
        "core_momentum": -0.32897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231524
      },
      {
        "date": "2023-09-15",
        "close": 152.787582,
        "direction_boundary": 214.18782,
        "core_momentum": -0.286665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220245
      },
      {
        "date": "2023-09-22",
        "close": 141.915909,
        "direction_boundary": 205.963211,
        "core_momentum": -0.310965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231362
      },
      {
        "date": "2023-09-29",
        "close": 140.298615,
        "direction_boundary": 192.821243,
        "core_momentum": -0.27239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226975
      },
      {
        "date": "2023-10-06",
        "close": 134.18895,
        "direction_boundary": 185.145187,
        "core_momentum": -0.275223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232075
      },
      {
        "date": "2023-10-13",
        "close": 144.526886,
        "direction_boundary": 169.045242,
        "core_momentum": -0.14504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257124
      },
      {
        "date": "2023-10-20",
        "close": 137.716019,
        "direction_boundary": 164.733215,
        "core_momentum": -0.164006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263272
      },
      {
        "date": "2023-10-27",
        "close": 147.024216,
        "direction_boundary": 181.814774,
        "core_momentum": -0.191352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281764
      },
      {
        "date": "2023-11-03",
        "close": 163.007065,
        "direction_boundary": 177.257339,
        "core_momentum": -0.080393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312415
      },
      {
        "date": "2023-11-10",
        "close": 154.6978,
        "direction_boundary": 190.009384,
        "core_momentum": -0.185841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318587
      },
      {
        "date": "2023-11-17",
        "close": 165.731415,
        "direction_boundary": 182.691238,
        "core_momentum": -0.092833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330483
      },
      {
        "date": "2023-11-24",
        "close": 165.050339,
        "direction_boundary": 185.977798,
        "core_momentum": -0.112527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322609
      },
      {
        "date": "2023-12-01",
        "close": 175.402863,
        "direction_boundary": 182.866501,
        "core_momentum": -0.040815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324343
      },
      {
        "date": "2023-12-08",
        "close": 177.491547,
        "direction_boundary": 178.615814,
        "core_momentum": -0.006294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322771
      },
      {
        "date": "2023-12-15",
        "close": 175.993179,
        "direction_boundary": 174.408981,
        "core_momentum": 0.009083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322935
      },
      {
        "date": "2023-12-22",
        "close": 177.673141,
        "direction_boundary": 174.566727,
        "core_momentum": 0.017795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31989
      },
      {
        "date": "2023-12-29",
        "close": 180.146561,
        "direction_boundary": 179.054138,
        "core_momentum": 0.006101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318511
      },
      {
        "date": "2024-01-05",
        "close": 179.642715,
        "direction_boundary": 179.230774,
        "core_momentum": 0.002298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318694
      },
      {
        "date": "2024-01-12",
        "close": 175.291367,
        "direction_boundary": 189.521774,
        "core_momentum": -0.075086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320329
      },
      {
        "date": "2024-01-19",
        "close": 171.627045,
        "direction_boundary": 178.259125,
        "core_momentum": -0.037205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311672
      },
      {
        "date": "2024-01-26",
        "close": 167.642105,
        "direction_boundary": 178.965805,
        "core_momentum": -0.063273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307211
      },
      {
        "date": "2024-02-02",
        "close": 163.107544,
        "direction_boundary": 179.628311,
        "core_momentum": -0.091972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30722
      },
      {
        "date": "2024-02-09",
        "close": 163.290756,
        "direction_boundary": 177.375778,
        "core_momentum": -0.079408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307177
      },
      {
        "date": "2024-02-16",
        "close": 158.710358,
        "direction_boundary": 173.082703,
        "core_momentum": -0.083037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30188
      },
      {
        "date": "2024-02-23",
        "close": 161.183762,
        "direction_boundary": 165.521286,
        "core_momentum": -0.026205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301739
      },
      {
        "date": "2024-03-01",
        "close": 168.237564,
        "direction_boundary": 168.224319,
        "core_momentum": 7.9e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306471
      },
      {
        "date": "2024-03-08",
        "close": 173.87146,
        "direction_boundary": 161.03389,
        "core_momentum": 0.07972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308839
      },
      {
        "date": "2024-03-15",
        "close": 166.451233,
        "direction_boundary": 168.9133,
        "core_momentum": -0.014576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316138
      },
      {
        "date": "2024-03-22",
        "close": 163.794617,
        "direction_boundary": 160.274216,
        "core_momentum": 0.021965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297568
      },
      {
        "date": "2024-03-29",
        "close": 166.817657,
        "direction_boundary": 164.637924,
        "core_momentum": 0.01324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297033
      },
      {
        "date": "2024-04-05",
        "close": 161.339478,
        "direction_boundary": 165.936432,
        "core_momentum": -0.027703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293577
      },
      {
        "date": "2024-04-12",
        "close": 155.222687,
        "direction_boundary": 168.397568,
        "core_momentum": -0.078237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283511
      },
      {
        "date": "2024-04-19",
        "close": 149.118835,
        "direction_boundary": 165.280746,
        "core_momentum": -0.097785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280789
      },
      {
        "date": "2024-04-26",
        "close": 149.525757,
        "direction_boundary": 165.1026,
        "core_momentum": -0.094346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26602
      },
      {
        "date": "2024-05-03",
        "close": 156.036545,
        "direction_boundary": 157.844864,
        "core_momentum": -0.011456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230165
      },
      {
        "date": "2024-05-10",
        "close": 158.256119,
        "direction_boundary": 162.20842,
        "core_momentum": -0.024366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219106
      },
      {
        "date": "2024-05-17",
        "close": 165.340286,
        "direction_boundary": 157.488647,
        "core_momentum": 0.049855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205886
      },
      {
        "date": "2024-05-24",
        "close": 158.700043,
        "direction_boundary": 150.052826,
        "core_momentum": 0.057628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213536
      },
      {
        "date": "2024-05-31",
        "close": 166.450089,
        "direction_boundary": 158.646347,
        "core_momentum": 0.04919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206518
      },
      {
        "date": "2024-06-07",
        "close": 166.579559,
        "direction_boundary": 155.618561,
        "core_momentum": 0.070435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205602
      },
      {
        "date": "2024-06-14",
        "close": 171.800568,
        "direction_boundary": 158.043716,
        "core_momentum": 0.087045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210471
      },
      {
        "date": "2024-06-21",
        "close": 169.691559,
        "direction_boundary": 153.865768,
        "core_momentum": 0.102855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210487
      },
      {
        "date": "2024-06-28",
        "close": 169.467606,
        "direction_boundary": 158.223434,
        "core_momentum": 0.071065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209288
      },
      {
        "date": "2024-07-05",
        "close": 167.974487,
        "direction_boundary": 158.987152,
        "core_momentum": 0.056529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209482
      },
      {
        "date": "2024-07-12",
        "close": 179.247452,
        "direction_boundary": 156.875702,
        "core_momentum": 0.142608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226776
      },
      {
        "date": "2024-07-19",
        "close": 180.591248,
        "direction_boundary": 148.699478,
        "core_momentum": 0.214471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224689
      },
      {
        "date": "2024-07-26",
        "close": 182.345612,
        "direction_boundary": 156.381546,
        "core_momentum": 0.16603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221865
      },
      {
        "date": "2024-08-02",
        "close": 199.329742,
        "direction_boundary": 152.158646,
        "core_momentum": 0.310013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247046
      },
      {
        "date": "2024-08-09",
        "close": 190.977631,
        "direction_boundary": 153.146988,
        "core_momentum": 0.247022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256711
      },
      {
        "date": "2024-08-16",
        "close": 186.022385,
        "direction_boundary": 145.959106,
        "core_momentum": 0.274483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256147
      },
      {
        "date": "2024-08-23",
        "close": 188.551346,
        "direction_boundary": 148.474838,
        "core_momentum": 0.269921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256019
      },
      {
        "date": "2024-08-30",
        "close": 187.338211,
        "direction_boundary": 150.451538,
        "core_momentum": 0.245173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250922
      },
      {
        "date": "2024-09-06",
        "close": 197.883255,
        "direction_boundary": 152.428223,
        "core_momentum": 0.298206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257666
      },
      {
        "date": "2024-09-13",
        "close": 199.842972,
        "direction_boundary": 152.787582,
        "core_momentum": 0.307979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247988
      },
      {
        "date": "2024-09-20",
        "close": 195.130371,
        "direction_boundary": 141.915909,
        "core_momentum": 0.374972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249666
      },
      {
        "date": "2024-09-27",
        "close": 194.430466,
        "direction_boundary": 140.298615,
        "core_momentum": 0.385833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249485
      },
      {
        "date": "2024-10-04",
        "close": 189.484543,
        "direction_boundary": 134.18895,
        "core_momentum": 0.412073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247298
      },
      {
        "date": "2024-10-11",
        "close": 187.422195,
        "direction_boundary": 144.526886,
        "core_momentum": 0.296798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240133
      },
      {
        "date": "2024-10-18",
        "close": 195.662582,
        "direction_boundary": 137.716019,
        "core_momentum": 0.420769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234957
      },
      {
        "date": "2024-10-25",
        "close": 194.439713,
        "direction_boundary": 147.024216,
        "core_momentum": 0.322501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235878
      },
      {
        "date": "2024-11-01",
        "close": 184.336746,
        "direction_boundary": 163.007065,
        "core_momentum": 0.130851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246716
      },
      {
        "date": "2024-11-08",
        "close": 175.870575,
        "direction_boundary": 154.6978,
        "core_momentum": 0.136865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257238
      },
      {
        "date": "2024-11-15",
        "close": 173.970383,
        "direction_boundary": 165.731415,
        "core_momentum": 0.049713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251455
      },
      {
        "date": "2024-11-22",
        "close": 184.449631,
        "direction_boundary": 165.050339,
        "core_momentum": 0.117536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255287
      },
      {
        "date": "2024-11-29",
        "close": 186.650848,
        "direction_boundary": 175.402863,
        "core_momentum": 0.064127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248267
      },
      {
        "date": "2024-12-06",
        "close": 183.885223,
        "direction_boundary": 177.491547,
        "core_momentum": 0.036022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249677
      },
      {
        "date": "2024-12-13",
        "close": 177.676712,
        "direction_boundary": 175.993179,
        "core_momentum": 0.009566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251908
      },
      {
        "date": "2024-12-20",
        "close": 167.686615,
        "direction_boundary": 177.673141,
        "core_momentum": -0.056207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264436
      },
      {
        "date": "2024-12-27",
        "close": 165.104477,
        "direction_boundary": 180.146561,
        "core_momentum": -0.083499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26526
      },
      {
        "date": "2025-01-03",
        "close": 168.408081,
        "direction_boundary": 179.642715,
        "core_momentum": -0.062539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266539
      },
      {
        "date": "2025-01-10",
        "close": 162.503372,
        "direction_boundary": 175.291367,
        "core_momentum": -0.072953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253797
      },
      {
        "date": "2025-01-17",
        "close": 175.262131,
        "direction_boundary": 171.627045,
        "core_momentum": 0.02118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276402
      },
      {
        "date": "2025-01-24",
        "close": 167.800552,
        "direction_boundary": 167.642105,
        "core_momentum": 0.000945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282018
      },
      {
        "date": "2025-01-31",
        "close": 170.38266,
        "direction_boundary": 163.107544,
        "core_momentum": 0.044603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250552
      },
      {
        "date": "2025-02-07",
        "close": 173.45845,
        "direction_boundary": 163.290756,
        "core_momentum": 0.062267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246848
      },
      {
        "date": "2025-02-14",
        "close": 172.661041,
        "direction_boundary": 158.710358,
        "core_momentum": 0.0879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244702
      },
      {
        "date": "2025-02-21",
        "close": 174.407776,
        "direction_boundary": 161.183762,
        "core_momentum": 0.082043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244288
      },
      {
        "date": "2025-02-28",
        "close": 186.748825,
        "direction_boundary": 168.237564,
        "core_momentum": 0.11003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263455
      },
      {
        "date": "2025-03-07",
        "close": 183.350281,
        "direction_boundary": 173.87146,
        "core_momentum": 0.054516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252267
      },
      {
        "date": "2025-03-14",
        "close": 182.343994,
        "direction_boundary": 166.451233,
        "core_momentum": 0.09548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251608
      },
      {
        "date": "2025-03-21",
        "close": 190.479614,
        "direction_boundary": 163.794617,
        "core_momentum": 0.162917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25803
      },
      {
        "date": "2025-03-28",
        "close": 188.134796,
        "direction_boundary": 166.817657,
        "core_momentum": 0.127787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2585
      },
      {
        "date": "2025-04-04",
        "close": 195.510956,
        "direction_boundary": 161.339478,
        "core_momentum": 0.211799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261649
      },
      {
        "date": "2025-04-11",
        "close": 176.569107,
        "direction_boundary": 155.222687,
        "core_momentum": 0.137521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297978
      },
      {
        "date": "2025-04-18",
        "close": 186.802231,
        "direction_boundary": 149.118835,
        "core_momentum": 0.252707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302564
      },
      {
        "date": "2025-04-25",
        "close": 177.316467,
        "direction_boundary": 149.525757,
        "core_momentum": 0.185859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310499
      },
      {
        "date": "2025-05-02",
        "close": 188.239487,
        "direction_boundary": 156.036545,
        "core_momentum": 0.206381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313819
      },
      {
        "date": "2025-05-09",
        "close": 186.380646,
        "direction_boundary": 158.256119,
        "core_momentum": 0.177715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306648
      },
      {
        "date": "2025-05-16",
        "close": 182.3564,
        "direction_boundary": 165.340286,
        "core_momentum": 0.102916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307959
      },
      {
        "date": "2025-05-23",
        "close": 177.431458,
        "direction_boundary": 158.700043,
        "core_momentum": 0.11803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299249
      },
      {
        "date": "2025-05-30",
        "close": 180.765839,
        "direction_boundary": 166.450089,
        "core_momentum": 0.086006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299998
      },
      {
        "date": "2025-06-06",
        "close": 179.251953,
        "direction_boundary": 166.579559,
        "core_momentum": 0.076074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299538
      },
      {
        "date": "2025-06-13",
        "close": 181.342163,
        "direction_boundary": 171.800568,
        "core_momentum": 0.055539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296059
      },
      {
        "date": "2025-06-20",
        "close": 183.334076,
        "direction_boundary": 169.691559,
        "core_momentum": 0.080396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283922
      },
      {
        "date": "2025-06-27",
        "close": 180.181808,
        "direction_boundary": 169.467606,
        "core_momentum": 0.063223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284177
      },
      {
        "date": "2025-07-04",
        "close": 181.554871,
        "direction_boundary": 167.974487,
        "core_momentum": 0.080848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283266
      },
      {
        "date": "2025-07-11",
        "close": 181.013382,
        "direction_boundary": 179.247452,
        "core_momentum": 0.009852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277937
      },
      {
        "date": "2025-07-18",
        "close": 186.428329,
        "direction_boundary": 180.591248,
        "core_momentum": 0.032322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261079
      },
      {
        "date": "2025-07-25",
        "close": 188.710327,
        "direction_boundary": 182.345612,
        "core_momentum": 0.034905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252795
      },
      {
        "date": "2025-08-01",
        "close": 177.957809,
        "direction_boundary": 199.329742,
        "core_momentum": -0.107219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266904
      },
      {
        "date": "2025-08-08",
        "close": 172.349518,
        "direction_boundary": 190.977631,
        "core_momentum": -0.097541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269798
      },
      {
        "date": "2025-08-15",
        "close": 169.932129,
        "direction_boundary": 186.022385,
        "core_momentum": -0.086496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270428
      },
      {
        "date": "2025-08-22",
        "close": 175.907883,
        "direction_boundary": 188.551346,
        "core_momentum": -0.067056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274466
      },
      {
        "date": "2025-08-29",
        "close": 166.818527,
        "direction_boundary": 187.338211,
        "core_momentum": -0.109533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265779
      },
      {
        "date": "2025-09-05",
        "close": 163.724304,
        "direction_boundary": 197.883255,
        "core_momentum": -0.172622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265817
      },
      {
        "date": "2025-09-12",
        "close": 161.693695,
        "direction_boundary": 199.842972,
        "core_momentum": -0.190896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266053
      },
      {
        "date": "2025-09-19",
        "close": 158.928207,
        "direction_boundary": 195.130371,
        "core_momentum": -0.185528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25721
      },
      {
        "date": "2025-09-26",
        "close": 160.301285,
        "direction_boundary": 194.430466,
        "core_momentum": -0.175534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257971
      },
      {
        "date": "2025-10-03",
        "close": 159.011688,
        "direction_boundary": 189.484543,
        "core_momentum": -0.16082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249818
      },
      {
        "date": "2025-10-10",
        "close": 157.292221,
        "direction_boundary": 187.422195,
        "core_momentum": -0.16076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210079
      },
      {
        "date": "2025-10-17",
        "close": 158.620895,
        "direction_boundary": 195.662582,
        "core_momentum": -0.189314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192087
      },
      {
        "date": "2025-10-24",
        "close": 159.832352,
        "direction_boundary": 194.439713,
        "core_momentum": -0.177985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181134
      },
      {
        "date": "2025-10-31",
        "close": 151.547638,
        "direction_boundary": 184.336746,
        "core_momentum": -0.177876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168942
      },
      {
        "date": "2025-11-07",
        "close": 149.867233,
        "direction_boundary": 175.870575,
        "core_momentum": -0.147855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168973
      },
      {
        "date": "2025-11-14",
        "close": 152.661362,
        "direction_boundary": 173.970383,
        "core_momentum": -0.122486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17178
      },
      {
        "date": "2025-11-21",
        "close": 152.680908,
        "direction_boundary": 184.449631,
        "core_momentum": -0.172235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169421
      },
      {
        "date": "2025-11-28",
        "close": 152.993546,
        "direction_boundary": 186.650848,
        "core_momentum": -0.180322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166175
      },
      {
        "date": "2025-12-05",
        "close": 150.961441,
        "direction_boundary": 183.885223,
        "core_momentum": -0.179045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166437
      },
      {
        "date": "2025-12-12",
        "close": 151.410843,
        "direction_boundary": 177.676712,
        "core_momentum": -0.14783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164974
      },
      {
        "date": "2025-12-19",
        "close": 144.943314,
        "direction_boundary": 167.686615,
        "core_momentum": -0.13563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170427
      },
      {
        "date": "2025-12-26",
        "close": 143.868637,
        "direction_boundary": 165.104477,
        "core_momentum": -0.128621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170015
      },
      {
        "date": "2026-01-02",
        "close": 147.50589,
        "direction_boundary": 168.408081,
        "core_momentum": -0.124116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174971
      },
      {
        "date": "2026-01-09",
        "close": 142.563995,
        "direction_boundary": 162.503372,
        "core_momentum": -0.122701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178471
      },
      {
        "date": "2026-01-16",
        "close": 155.729202,
        "direction_boundary": 175.262131,
        "core_momentum": -0.11145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218204
      },
      {
        "date": "2026-01-23",
        "close": 148.909393,
        "direction_boundary": 167.800552,
        "core_momentum": -0.112581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22249
      },
      {
        "date": "2026-01-30",
        "close": 147.565186,
        "direction_boundary": 170.38266,
        "core_momentum": -0.133919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210716
      },
      {
        "date": "2026-02-06",
        "close": 142.247696,
        "direction_boundary": 173.45845,
        "core_momentum": -0.179932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211914
      },
      {
        "date": "2026-02-13",
        "close": 159.109467,
        "direction_boundary": 172.661041,
        "core_momentum": -0.078487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268529
      },
      {
        "date": "2026-02-20",
        "close": 156.618759,
        "direction_boundary": 174.407776,
        "core_momentum": -0.101997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263652
      },
      {
        "date": "2026-02-27",
        "close": 158.536209,
        "direction_boundary": 186.748825,
        "core_momentum": -0.151073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254985
      },
      {
        "date": "2026-03-06",
        "close": 161.264145,
        "direction_boundary": 183.350281,
        "core_momentum": -0.120459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255108
      },
      {
        "date": "2026-03-13",
        "close": 157.271088,
        "direction_boundary": 182.343994,
        "core_momentum": -0.137503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256874
      },
      {
        "date": "2026-03-20",
        "close": 151.123352,
        "direction_boundary": 190.479614,
        "core_momentum": -0.206617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261597
      },
      {
        "date": "2026-03-27",
        "close": 145.964005,
        "direction_boundary": 188.134796,
        "core_momentum": -0.224152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264987
      },
      {
        "date": "2026-04-03",
        "close": 147.545425,
        "direction_boundary": 195.510956,
        "core_momentum": -0.245334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265639
      },
      {
        "date": "2026-04-10",
        "close": 150.613693,
        "direction_boundary": 176.569107,
        "core_momentum": -0.146999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267322
      },
      {
        "date": "2026-04-17",
        "close": 151.642456,
        "direction_boundary": 186.802231,
        "core_momentum": -0.188219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26721
      },
      {
        "date": "2026-04-24",
        "close": 149.169479,
        "direction_boundary": 177.316467,
        "core_momentum": -0.158739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267611
      },
      {
        "date": "2026-05-01",
        "close": 153.126236,
        "direction_boundary": 188.239487,
        "core_momentum": -0.186535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260151
      },
      {
        "date": "2026-05-08",
        "close": 149.317856,
        "direction_boundary": 186.380646,
        "core_momentum": -0.198855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262118
      },
      {
        "date": "2026-05-15",
        "close": 144.075165,
        "direction_boundary": 182.3564,
        "core_momentum": -0.209925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265182
      },
      {
        "date": "2026-05-22",
        "close": 155.797043,
        "direction_boundary": 177.431458,
        "core_momentum": -0.121931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287723
      },
      {
        "date": "2026-05-29",
        "close": 157.676483,
        "direction_boundary": 180.765839,
        "core_momentum": -0.127731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288141
      },
      {
        "date": "2026-06-05",
        "close": 166.48027,
        "direction_boundary": 179.251953,
        "core_momentum": -0.07125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296487
      },
      {
        "date": "2026-06-12",
        "close": 163.649994,
        "direction_boundary": 181.342163,
        "core_momentum": -0.097562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297904
      },
      {
        "date": "2026-06-19",
        "close": 154.350006,
        "direction_boundary": 183.334076,
        "core_momentum": -0.158094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30322
      },
      {
        "date": "2026-06-26",
        "close": 154.649994,
        "direction_boundary": 180.181808,
        "core_momentum": -0.1417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302889
      },
      {
        "date": "2026-07-03",
        "close": 145.600006,
        "direction_boundary": 181.554871,
        "core_momentum": -0.198039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313298
      },
      {
        "date": "2026-07-10",
        "close": 145.899994,
        "direction_boundary": 181.013382,
        "core_momentum": -0.193982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309538
      },
      {
        "date": "2026-07-17",
        "close": 149.899994,
        "direction_boundary": 186.428329,
        "core_momentum": -0.195938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285661
      },
      {
        "date": "2026-07-24",
        "close": 148.300003,
        "direction_boundary": 188.710327,
        "core_momentum": -0.214139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279165
      },
      {
        "date": "2026-07-31",
        "close": 149.600006,
        "direction_boundary": 177.957809,
        "core_momentum": -0.159351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279119
      },
      {
        "date": "2026-08-07",
        "close": 149.850006,
        "direction_boundary": 172.349518,
        "core_momentum": -0.130546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273907
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 145.959106,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 148.474838,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 150.451538,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 152.428223,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 152.787582,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 141.915909,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 140.298615,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 134.18895,
        "volume": 8
      },
      {
        "date": "2023-10-13",
        "close": 144.526886,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 137.716019,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 147.024216,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 163.007065,
        "volume": 20
      },
      {
        "date": "2023-11-10",
        "close": 154.6978,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 165.731415,
        "volume": 132
      },
      {
        "date": "2023-11-24",
        "close": 165.050339,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 175.402863,
        "volume": 54
      },
      {
        "date": "2023-12-08",
        "close": 177.491547,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 175.993179,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 177.673141,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 180.146561,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 179.642715,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 175.291367,
        "volume": 10
      },
      {
        "date": "2024-01-19",
        "close": 171.627045,
        "volume": 20
      },
      {
        "date": "2024-01-26",
        "close": 167.642105,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 163.107544,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 163.290756,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 158.710358,
        "volume": 3
      },
      {
        "date": "2024-02-23",
        "close": 161.183762,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 168.237564,
        "volume": 13
      },
      {
        "date": "2024-03-08",
        "close": 173.87146,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 166.451233,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 163.794617,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 166.817657,
        "volume": 15
      },
      {
        "date": "2024-04-05",
        "close": 161.339478,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 155.222687,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 149.118835,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 149.525757,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 156.036545,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 158.256119,
        "volume": 5
      },
      {
        "date": "2024-05-17",
        "close": 165.340286,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 158.700043,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 166.450089,
        "volume": 56
      },
      {
        "date": "2024-06-07",
        "close": 166.579559,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 171.800568,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 169.691559,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 169.467606,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 167.974487,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 179.247452,
        "volume": 19
      },
      {
        "date": "2024-07-19",
        "close": 180.591248,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 182.345612,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 199.329742,
        "volume": 133
      },
      {
        "date": "2024-08-09",
        "close": 190.977631,
        "volume": 223
      },
      {
        "date": "2024-08-16",
        "close": 186.022385,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 188.551346,
        "volume": 56
      },
      {
        "date": "2024-08-30",
        "close": 187.338211,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 197.883255,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 199.842972,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 195.130371,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 194.430466,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 189.484543,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 187.422195,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 195.662582,
        "volume": 48
      },
      {
        "date": "2024-10-25",
        "close": 194.439713,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 184.336746,
        "volume": 48
      },
      {
        "date": "2024-11-08",
        "close": 175.870575,
        "volume": 48
      },
      {
        "date": "2024-11-15",
        "close": 173.970383,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 184.449631,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 186.650848,
        "volume": 3
      },
      {
        "date": "2024-12-06",
        "close": 183.885223,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 177.676712,
        "volume": 3
      },
      {
        "date": "2024-12-20",
        "close": 167.686615,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 165.104477,
        "volume": 10
      },
      {
        "date": "2025-01-03",
        "close": 168.408081,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 162.503372,
        "volume": 69
      },
      {
        "date": "2025-01-17",
        "close": 175.262131,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 167.800552,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 170.38266,
        "volume": 55
      },
      {
        "date": "2025-02-07",
        "close": 173.45845,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 172.661041,
        "volume": 58
      },
      {
        "date": "2025-02-21",
        "close": 174.407776,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 186.748825,
        "volume": 58
      },
      {
        "date": "2025-03-07",
        "close": 183.350281,
        "volume": 66
      },
      {
        "date": "2025-03-14",
        "close": 182.343994,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 190.479614,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 188.134796,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 195.510956,
        "volume": 102
      },
      {
        "date": "2025-04-11",
        "close": 176.569107,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 186.802231,
        "volume": 71
      },
      {
        "date": "2025-04-25",
        "close": 177.316467,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 188.239487,
        "volume": 52
      },
      {
        "date": "2025-05-09",
        "close": 186.380646,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 182.3564,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 177.431458,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 180.765839,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 179.251953,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 181.342163,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 183.334076,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 180.181808,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 181.554871,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 181.013382,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 186.428329,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 188.710327,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 177.957809,
        "volume": 54
      },
      {
        "date": "2025-08-08",
        "close": 172.349518,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 169.932129,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 175.907883,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 166.818527,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 163.724304,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 161.693695,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 158.928207,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 160.301285,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 159.011688,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 157.292221,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 158.620895,
        "volume": 25
      },
      {
        "date": "2025-10-24",
        "close": 159.832352,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 151.547638,
        "volume": 5
      },
      {
        "date": "2025-11-07",
        "close": 149.867233,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 152.661362,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 152.680908,
        "volume": 15
      },
      {
        "date": "2025-11-28",
        "close": 152.993546,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 150.961441,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 151.410843,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 144.943314,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 143.868637,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 147.50589,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 142.563995,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 155.729202,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 148.909393,
        "volume": 60
      },
      {
        "date": "2026-01-30",
        "close": 147.565186,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 142.247696,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 159.109467,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 156.618759,
        "volume": 46
      },
      {
        "date": "2026-02-27",
        "close": 158.536209,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 161.264145,
        "volume": 16
      },
      {
        "date": "2026-03-13",
        "close": 157.271088,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 151.123352,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 145.964005,
        "volume": 64
      },
      {
        "date": "2026-04-03",
        "close": 147.545425,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 150.613693,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 151.642456,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 149.169479,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 153.126236,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 149.317856,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 144.075165,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 155.797043,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 157.676483,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 166.48027,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 163.649994,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 154.350006,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 154.649994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 145.600006,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 145.899994,
        "volume": 50
      },
      {
        "date": "2026-07-17",
        "close": 149.899994,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 148.300003,
        "volume": 15
      },
      {
        "date": "2026-07-31",
        "close": 149.600006,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 149.850006,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 152.386087,
      "fair_value": 166.593318,
      "market_activity": -13.447257,
      "market_dynamics": -0.397224,
      "relative_strength": -21.156204
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.029716,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.028589,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.041774,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.052831,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.094684,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.110489,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.130851,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.181526,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.004306
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.020737
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.080481
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.033488
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.018456
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.019111
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.074612
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.03091
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.076732
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.157946
      }
    ]
  }
}