{
  "ticker": {
    "uuid": "4850f9d5-487b-4d32-96e0-6f3c01d8d4a4",
    "symbol": "CI2G",
    "name": "Amundi Index Solutions - Amundi MSCI India Swap II UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70310.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73710.0,
    "boundary_margin": -0.046127,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.173757,
    "volatility_stability": 0.2695,
    "risk_context": 0.5755,
    "current_regime": {
      "move": -0.00319,
      "interruption": 0.115027,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.81,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63435.0,
        "direction_boundary": 68360.0,
        "core_momentum": -0.072045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129492
      },
      {
        "date": "2023-08-25",
        "close": 64635.0,
        "direction_boundary": 67580.0,
        "core_momentum": -0.043578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124794
      },
      {
        "date": "2023-09-01",
        "close": 65430.0,
        "direction_boundary": 69590.0,
        "core_momentum": -0.059779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122026
      },
      {
        "date": "2023-09-08",
        "close": 67460.0,
        "direction_boundary": 70280.0,
        "core_momentum": -0.040125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124666
      },
      {
        "date": "2023-09-15",
        "close": 68235.0,
        "direction_boundary": 69870.0,
        "core_momentum": -0.023401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110164
      },
      {
        "date": "2023-09-22",
        "close": 67905.0,
        "direction_boundary": 70550.0,
        "core_momentum": -0.037491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110205
      },
      {
        "date": "2023-09-29",
        "close": 67900.0,
        "direction_boundary": 68000.0,
        "core_momentum": -0.001471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110203
      },
      {
        "date": "2023-10-06",
        "close": 67755.0,
        "direction_boundary": 67575.0,
        "core_momentum": 0.002664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110673
      },
      {
        "date": "2023-10-13",
        "close": 68385.0,
        "direction_boundary": 66585.0,
        "core_momentum": 0.027033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110813
      },
      {
        "date": "2023-10-20",
        "close": 67510.0,
        "direction_boundary": 68820.0,
        "core_momentum": -0.019035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112617
      },
      {
        "date": "2023-10-27",
        "close": 66035.0,
        "direction_boundary": 67785.0,
        "core_momentum": -0.025817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116817
      },
      {
        "date": "2023-11-03",
        "close": 66285.0,
        "direction_boundary": 70795.0,
        "core_momentum": -0.063705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116763
      },
      {
        "date": "2023-11-10",
        "close": 67765.0,
        "direction_boundary": 69180.0,
        "core_momentum": -0.020454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118298
      },
      {
        "date": "2023-11-17",
        "close": 67820.0,
        "direction_boundary": 66800.0,
        "core_momentum": 0.015269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116109
      },
      {
        "date": "2023-11-24",
        "close": 66770.0,
        "direction_boundary": 66430.0,
        "core_momentum": 0.005118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108053
      },
      {
        "date": "2023-12-01",
        "close": 68140.0,
        "direction_boundary": 67035.0,
        "core_momentum": 0.016484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110705
      },
      {
        "date": "2023-12-08",
        "close": 70825.0,
        "direction_boundary": 65100.0,
        "core_momentum": 0.087942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118848
      },
      {
        "date": "2023-12-15",
        "close": 72210.0,
        "direction_boundary": 64590.0,
        "core_momentum": 0.117975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120447
      },
      {
        "date": "2023-12-22",
        "close": 71700.0,
        "direction_boundary": 62970.0,
        "core_momentum": 0.138637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119453
      },
      {
        "date": "2023-12-29",
        "close": 72505.0,
        "direction_boundary": 64620.0,
        "core_momentum": 0.122021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109234
      },
      {
        "date": "2024-01-05",
        "close": 73220.0,
        "direction_boundary": 64350.0,
        "core_momentum": 0.13784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105062
      },
      {
        "date": "2024-01-12",
        "close": 74220.0,
        "direction_boundary": 64290.0,
        "core_momentum": 0.154456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105199
      },
      {
        "date": "2024-01-19",
        "close": 74105.0,
        "direction_boundary": 63670.0,
        "core_momentum": 0.163892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103019
      },
      {
        "date": "2024-01-26",
        "close": 73290.0,
        "direction_boundary": 60920.0,
        "core_momentum": 0.203053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105376
      },
      {
        "date": "2024-02-02",
        "close": 75480.0,
        "direction_boundary": 61660.0,
        "core_momentum": 0.224132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109061
      },
      {
        "date": "2024-02-09",
        "close": 76110.0,
        "direction_boundary": 61870.0,
        "core_momentum": 0.23016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107854
      },
      {
        "date": "2024-02-16",
        "close": 77450.0,
        "direction_boundary": 61880.0,
        "core_momentum": 0.251616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106277
      },
      {
        "date": "2024-02-23",
        "close": 77745.0,
        "direction_boundary": 60180.0,
        "core_momentum": 0.291874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105181
      },
      {
        "date": "2024-03-01",
        "close": 78190.0,
        "direction_boundary": 61605.0,
        "core_momentum": 0.269215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104934
      },
      {
        "date": "2024-03-08",
        "close": 77600.0,
        "direction_boundary": 60550.0,
        "core_momentum": 0.281585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100956
      },
      {
        "date": "2024-03-15",
        "close": 75505.0,
        "direction_boundary": 58370.0,
        "core_momentum": 0.293558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110223
      },
      {
        "date": "2024-03-22",
        "close": 76340.0,
        "direction_boundary": 58100.0,
        "core_momentum": 0.313941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109899
      },
      {
        "date": "2024-03-29",
        "close": 77715.0,
        "direction_boundary": 58780.0,
        "core_momentum": 0.322133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11121
      },
      {
        "date": "2024-04-05",
        "close": 78815.0,
        "direction_boundary": 59220.0,
        "core_momentum": 0.330885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111342
      },
      {
        "date": "2024-04-12",
        "close": 79200.0,
        "direction_boundary": 59575.0,
        "core_momentum": 0.329417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111237
      },
      {
        "date": "2024-04-19",
        "close": 78680.0,
        "direction_boundary": 59220.0,
        "core_momentum": 0.328605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10947
      },
      {
        "date": "2024-04-26",
        "close": 80065.0,
        "direction_boundary": 60345.0,
        "core_momentum": 0.326788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102786
      },
      {
        "date": "2024-05-03",
        "close": 80135.0,
        "direction_boundary": 60405.0,
        "core_momentum": 0.326629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10307
      },
      {
        "date": "2024-05-10",
        "close": 78265.0,
        "direction_boundary": 61395.0,
        "core_momentum": 0.274778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109254
      },
      {
        "date": "2024-05-17",
        "close": 79530.0,
        "direction_boundary": 60645.0,
        "core_momentum": 0.311402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109973
      },
      {
        "date": "2024-05-24",
        "close": 81210.0,
        "direction_boundary": 63040.0,
        "core_momentum": 0.28823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107164
      },
      {
        "date": "2024-05-31",
        "close": 79115.0,
        "direction_boundary": 62910.0,
        "core_momentum": 0.25759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115145
      },
      {
        "date": "2024-06-07",
        "close": 81220.0,
        "direction_boundary": 62150.0,
        "core_momentum": 0.306838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109192
      },
      {
        "date": "2024-06-14",
        "close": 83280.0,
        "direction_boundary": 62655.0,
        "core_momentum": 0.329184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110929
      },
      {
        "date": "2024-06-21",
        "close": 83110.0,
        "direction_boundary": 61960.0,
        "core_momentum": 0.341349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110002
      },
      {
        "date": "2024-06-28",
        "close": 84970.0,
        "direction_boundary": 64475.0,
        "core_momentum": 0.317875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112127
      },
      {
        "date": "2024-07-05",
        "close": 85085.0,
        "direction_boundary": 63410.0,
        "core_momentum": 0.341823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112181
      },
      {
        "date": "2024-07-12",
        "close": 84865.0,
        "direction_boundary": 63350.0,
        "core_momentum": 0.339621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112175
      },
      {
        "date": "2024-07-19",
        "close": 83755.0,
        "direction_boundary": 64780.0,
        "core_momentum": 0.292914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114692
      },
      {
        "date": "2024-07-26",
        "close": 85900.0,
        "direction_boundary": 64895.0,
        "core_momentum": 0.323677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115769
      },
      {
        "date": "2024-08-02",
        "close": 85305.0,
        "direction_boundary": 64370.0,
        "core_momentum": 0.325229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112037
      },
      {
        "date": "2024-08-09",
        "close": 84845.0,
        "direction_boundary": 64035.0,
        "core_momentum": 0.324979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112766
      },
      {
        "date": "2024-08-16",
        "close": 84940.0,
        "direction_boundary": 63435.0,
        "core_momentum": 0.339008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111185
      },
      {
        "date": "2024-08-23",
        "close": 84365.0,
        "direction_boundary": 64635.0,
        "core_momentum": 0.305253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112104
      },
      {
        "date": "2024-08-30",
        "close": 85850.0,
        "direction_boundary": 65430.0,
        "core_momentum": 0.312089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11381
      },
      {
        "date": "2024-09-06",
        "close": 83905.0,
        "direction_boundary": 67460.0,
        "core_momentum": 0.243774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118705
      },
      {
        "date": "2024-09-13",
        "close": 86135.0,
        "direction_boundary": 68235.0,
        "core_momentum": 0.262329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114472
      },
      {
        "date": "2024-09-20",
        "close": 86415.0,
        "direction_boundary": 67905.0,
        "core_momentum": 0.272587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114173
      },
      {
        "date": "2024-09-27",
        "close": 86890.0,
        "direction_boundary": 67900.0,
        "core_momentum": 0.279676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112616
      },
      {
        "date": "2024-10-04",
        "close": 84795.0,
        "direction_boundary": 67755.0,
        "core_momentum": 0.251494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118427
      },
      {
        "date": "2024-10-11",
        "close": 85035.0,
        "direction_boundary": 68385.0,
        "core_momentum": 0.243474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11839
      },
      {
        "date": "2024-10-18",
        "close": 84285.0,
        "direction_boundary": 67510.0,
        "core_momentum": 0.248482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118789
      },
      {
        "date": "2024-10-25",
        "close": 81345.0,
        "direction_boundary": 66035.0,
        "core_momentum": 0.231847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127937
      },
      {
        "date": "2024-11-01",
        "close": 81380.0,
        "direction_boundary": 66285.0,
        "core_momentum": 0.227729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127937
      },
      {
        "date": "2024-11-08",
        "close": 80460.0,
        "direction_boundary": 67765.0,
        "core_momentum": 0.187339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124381
      },
      {
        "date": "2024-11-15",
        "close": 80095.0,
        "direction_boundary": 67820.0,
        "core_momentum": 0.180994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12269
      },
      {
        "date": "2024-11-22",
        "close": 82370.0,
        "direction_boundary": 66770.0,
        "core_momentum": 0.233638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125444
      },
      {
        "date": "2024-11-29",
        "close": 82740.0,
        "direction_boundary": 68140.0,
        "core_momentum": 0.214265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119463
      },
      {
        "date": "2024-12-06",
        "close": 83945.0,
        "direction_boundary": 70825.0,
        "core_momentum": 0.185245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115676
      },
      {
        "date": "2024-12-13",
        "close": 84670.0,
        "direction_boundary": 72210.0,
        "core_momentum": 0.172552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111071
      },
      {
        "date": "2024-12-20",
        "close": 81760.0,
        "direction_boundary": 71700.0,
        "core_momentum": 0.140307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121553
      },
      {
        "date": "2024-12-27",
        "close": 81010.0,
        "direction_boundary": 72505.0,
        "core_momentum": 0.117302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117519
      },
      {
        "date": "2025-01-03",
        "close": 83035.0,
        "direction_boundary": 73220.0,
        "core_momentum": 0.134048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123108
      },
      {
        "date": "2025-01-10",
        "close": 80225.0,
        "direction_boundary": 74220.0,
        "core_momentum": 0.080908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131588
      },
      {
        "date": "2025-01-17",
        "close": 80155.0,
        "direction_boundary": 74105.0,
        "core_momentum": 0.081641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130632
      },
      {
        "date": "2025-01-24",
        "close": 77165.0,
        "direction_boundary": 73290.0,
        "core_momentum": 0.052872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133941
      },
      {
        "date": "2025-01-31",
        "close": 78425.0,
        "direction_boundary": 75480.0,
        "core_momentum": 0.039017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136781
      },
      {
        "date": "2025-02-07",
        "close": 77555.0,
        "direction_boundary": 76110.0,
        "core_momentum": 0.018986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137195
      },
      {
        "date": "2025-02-14",
        "close": 74725.0,
        "direction_boundary": 77450.0,
        "core_momentum": -0.035184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144712
      },
      {
        "date": "2025-02-21",
        "close": 74305.0,
        "direction_boundary": 77745.0,
        "core_momentum": -0.044247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144691
      },
      {
        "date": "2025-02-28",
        "close": 71450.0,
        "direction_boundary": 78190.0,
        "core_momentum": -0.0862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148472
      },
      {
        "date": "2025-03-07",
        "close": 71070.0,
        "direction_boundary": 77600.0,
        "core_momentum": -0.084149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146708
      },
      {
        "date": "2025-03-14",
        "close": 71110.0,
        "direction_boundary": 75505.0,
        "core_momentum": -0.058208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139433
      },
      {
        "date": "2025-03-21",
        "close": 75605.0,
        "direction_boundary": 76340.0,
        "core_momentum": -0.009628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168485
      },
      {
        "date": "2025-03-28",
        "close": 75355.0,
        "direction_boundary": 77715.0,
        "core_momentum": -0.030367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167816
      },
      {
        "date": "2025-04-04",
        "close": 71975.0,
        "direction_boundary": 78815.0,
        "core_momentum": -0.086786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175148
      },
      {
        "date": "2025-04-11",
        "close": 72760.0,
        "direction_boundary": 79200.0,
        "core_momentum": -0.081313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176333
      },
      {
        "date": "2025-04-18",
        "close": 75650.0,
        "direction_boundary": 78680.0,
        "core_momentum": -0.03851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186927
      },
      {
        "date": "2025-04-25",
        "close": 75610.0,
        "direction_boundary": 80065.0,
        "core_momentum": -0.055642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181407
      },
      {
        "date": "2025-05-02",
        "close": 77550.0,
        "direction_boundary": 80135.0,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185538
      },
      {
        "date": "2025-05-09",
        "close": 75035.0,
        "direction_boundary": 78265.0,
        "core_momentum": -0.04127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190114
      },
      {
        "date": "2025-05-16",
        "close": 78800.0,
        "direction_boundary": 79530.0,
        "core_momentum": -0.009179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203102
      },
      {
        "date": "2025-05-23",
        "close": 77100.0,
        "direction_boundary": 81210.0,
        "core_momentum": -0.05061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200791
      },
      {
        "date": "2025-05-30",
        "close": 76950.0,
        "direction_boundary": 79115.0,
        "core_momentum": -0.027365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200539
      },
      {
        "date": "2025-06-06",
        "close": 77680.0,
        "direction_boundary": 81220.0,
        "core_momentum": -0.043585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199795
      },
      {
        "date": "2025-06-13",
        "close": 76210.0,
        "direction_boundary": 83280.0,
        "core_momentum": -0.084894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200276
      },
      {
        "date": "2025-06-20",
        "close": 76745.0,
        "direction_boundary": 83110.0,
        "core_momentum": -0.076585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19572
      },
      {
        "date": "2025-06-27",
        "close": 78305.0,
        "direction_boundary": 84970.0,
        "core_momentum": -0.078439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197904
      },
      {
        "date": "2025-07-04",
        "close": 78265.0,
        "direction_boundary": 85085.0,
        "core_momentum": -0.080155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194337
      },
      {
        "date": "2025-07-11",
        "close": 77970.0,
        "direction_boundary": 84865.0,
        "core_momentum": -0.081247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188763
      },
      {
        "date": "2025-07-18",
        "close": 77790.0,
        "direction_boundary": 83755.0,
        "core_momentum": -0.07122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18877
      },
      {
        "date": "2025-07-25",
        "close": 76260.0,
        "direction_boundary": 85900.0,
        "core_momentum": -0.112224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183279
      },
      {
        "date": "2025-08-01",
        "close": 75845.0,
        "direction_boundary": 85305.0,
        "core_momentum": -0.110896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181799
      },
      {
        "date": "2025-08-08",
        "close": 73710.0,
        "direction_boundary": 84845.0,
        "core_momentum": -0.131239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185255
      },
      {
        "date": "2025-08-15",
        "close": 73750.0,
        "direction_boundary": 84940.0,
        "core_momentum": -0.13174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178163
      },
      {
        "date": "2025-08-22",
        "close": 75535.0,
        "direction_boundary": 84365.0,
        "core_momentum": -0.104664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181149
      },
      {
        "date": "2025-08-29",
        "close": 72755.0,
        "direction_boundary": 85850.0,
        "core_momentum": -0.152533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180424
      },
      {
        "date": "2025-09-05",
        "close": 73730.0,
        "direction_boundary": 83905.0,
        "core_momentum": -0.121268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181029
      },
      {
        "date": "2025-09-12",
        "close": 74700.0,
        "direction_boundary": 86135.0,
        "core_momentum": -0.132757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181741
      },
      {
        "date": "2025-09-19",
        "close": 76270.0,
        "direction_boundary": 86415.0,
        "core_momentum": -0.117399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162978
      },
      {
        "date": "2025-09-26",
        "close": 73745.0,
        "direction_boundary": 86890.0,
        "core_momentum": -0.151283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169637
      },
      {
        "date": "2025-10-03",
        "close": 73850.0,
        "direction_boundary": 84795.0,
        "core_momentum": -0.129076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156696
      },
      {
        "date": "2025-10-10",
        "close": 75425.0,
        "direction_boundary": 85035.0,
        "core_momentum": -0.113012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15862
      },
      {
        "date": "2025-10-17",
        "close": 77400.0,
        "direction_boundary": 84285.0,
        "core_momentum": -0.081687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153367
      },
      {
        "date": "2025-10-24",
        "close": 103637.117188,
        "direction_boundary": 81345.0,
        "core_momentum": 0.274044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431665
      },
      {
        "date": "2025-10-31",
        "close": 77990.0,
        "direction_boundary": 81380.0,
        "core_momentum": -0.041656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595287
      },
      {
        "date": "2025-11-07",
        "close": 77080.0,
        "direction_boundary": 80460.0,
        "core_momentum": -0.042008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593646
      },
      {
        "date": "2025-11-14",
        "close": 78895.0,
        "direction_boundary": 80095.0,
        "core_momentum": -0.014982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590559
      },
      {
        "date": "2025-11-21",
        "close": 78595.0,
        "direction_boundary": 82370.0,
        "core_momentum": -0.04583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589754
      },
      {
        "date": "2025-11-28",
        "close": 78740.0,
        "direction_boundary": 82740.0,
        "core_momentum": -0.048344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589743
      },
      {
        "date": "2025-12-05",
        "close": 77075.0,
        "direction_boundary": 83945.0,
        "core_momentum": -0.081839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590396
      },
      {
        "date": "2025-12-12",
        "close": 75450.0,
        "direction_boundary": 84670.0,
        "core_momentum": -0.108893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590544
      },
      {
        "date": "2025-12-19",
        "close": 77155.0,
        "direction_boundary": 81760.0,
        "core_momentum": -0.056323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591311
      },
      {
        "date": "2025-12-26",
        "close": 76285.0,
        "direction_boundary": 81010.0,
        "core_momentum": -0.058326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590801
      },
      {
        "date": "2026-01-02",
        "close": 77065.0,
        "direction_boundary": 83035.0,
        "core_momentum": -0.071897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591005
      },
      {
        "date": "2026-01-09",
        "close": 75340.0,
        "direction_boundary": 80225.0,
        "core_momentum": -0.060891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591786
      },
      {
        "date": "2026-01-16",
        "close": 74725.0,
        "direction_boundary": 80155.0,
        "core_momentum": -0.067744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591862
      },
      {
        "date": "2026-01-23",
        "close": 71015.0,
        "direction_boundary": 77165.0,
        "core_momentum": -0.079699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595342
      },
      {
        "date": "2026-01-30",
        "close": 71065.0,
        "direction_boundary": 78425.0,
        "core_momentum": -0.093848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595347
      },
      {
        "date": "2026-02-06",
        "close": 73920.0,
        "direction_boundary": 77555.0,
        "core_momentum": -0.04687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596855
      },
      {
        "date": "2026-02-13",
        "close": 73200.0,
        "direction_boundary": 74725.0,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597012
      },
      {
        "date": "2026-02-20",
        "close": 74495.0,
        "direction_boundary": 74305.0,
        "core_momentum": 0.002557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59656
      },
      {
        "date": "2026-02-27",
        "close": 73170.0,
        "direction_boundary": 71450.0,
        "core_momentum": 0.024073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59475
      },
      {
        "date": "2026-03-06",
        "close": 70535.0,
        "direction_boundary": 71070.0,
        "core_momentum": -0.007528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596586
      },
      {
        "date": "2026-03-13",
        "close": 67755.0,
        "direction_boundary": 71110.0,
        "core_momentum": -0.04718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59852
      },
      {
        "date": "2026-03-20",
        "close": 65445.0,
        "direction_boundary": 75605.0,
        "core_momentum": -0.134383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598913
      },
      {
        "date": "2026-03-27",
        "close": 63985.0,
        "direction_boundary": 75355.0,
        "core_momentum": -0.150886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598081
      },
      {
        "date": "2026-04-03",
        "close": 65305.0,
        "direction_boundary": 71975.0,
        "core_momentum": -0.092671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599097
      },
      {
        "date": "2026-04-10",
        "close": 68820.0,
        "direction_boundary": 72760.0,
        "core_momentum": -0.054151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603358
      },
      {
        "date": "2026-04-17",
        "close": 71345.0,
        "direction_boundary": 75650.0,
        "core_momentum": -0.056907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604514
      },
      {
        "date": "2026-04-24",
        "close": 68615.0,
        "direction_boundary": 75610.0,
        "core_momentum": -0.092514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430684
      },
      {
        "date": "2026-05-01",
        "close": 67820.0,
        "direction_boundary": 77550.0,
        "core_momentum": -0.125467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188866
      },
      {
        "date": "2026-05-08",
        "close": 68540.0,
        "direction_boundary": 75035.0,
        "core_momentum": -0.08656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189892
      },
      {
        "date": "2026-05-15",
        "close": 67625.0,
        "direction_boundary": 78800.0,
        "core_momentum": -0.141815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18593
      },
      {
        "date": "2026-05-22",
        "close": 67525.0,
        "direction_boundary": 77100.0,
        "core_momentum": -0.124189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186011
      },
      {
        "date": "2026-05-29",
        "close": 67725.0,
        "direction_boundary": 76950.0,
        "core_momentum": -0.119883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18611
      },
      {
        "date": "2026-06-05",
        "close": 66425.0,
        "direction_boundary": 77680.0,
        "core_momentum": -0.144889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185797
      },
      {
        "date": "2026-06-12",
        "close": 67500.0,
        "direction_boundary": 76210.0,
        "core_momentum": -0.114289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186749
      },
      {
        "date": "2026-06-19",
        "close": 70435.0,
        "direction_boundary": 76745.0,
        "core_momentum": -0.08222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194459
      },
      {
        "date": "2026-06-26",
        "close": 70465.0,
        "direction_boundary": 78305.0,
        "core_momentum": -0.100121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194196
      },
      {
        "date": "2026-07-03",
        "close": 69585.0,
        "direction_boundary": 78265.0,
        "core_momentum": -0.110905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193658
      },
      {
        "date": "2026-07-10",
        "close": 69110.0,
        "direction_boundary": 77970.0,
        "core_momentum": -0.113633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191836
      },
      {
        "date": "2026-07-17",
        "close": 68560.0,
        "direction_boundary": 77790.0,
        "core_momentum": -0.118653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191826
      },
      {
        "date": "2026-07-24",
        "close": 68045.0012,
        "direction_boundary": 76260.0,
        "core_momentum": -0.107724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179316
      },
      {
        "date": "2026-07-31",
        "close": 69550.0,
        "direction_boundary": 75845.0,
        "core_momentum": -0.082998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18225
      },
      {
        "date": "2026-08-07",
        "close": 70310.0,
        "direction_boundary": 73710.0,
        "core_momentum": -0.046127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63435.0,
        "volume": 12
      },
      {
        "date": "2023-08-25",
        "close": 64635.0,
        "volume": 13
      },
      {
        "date": "2023-09-01",
        "close": 65430.0,
        "volume": 56
      },
      {
        "date": "2023-09-08",
        "close": 67460.0,
        "volume": 12
      },
      {
        "date": "2023-09-15",
        "close": 68235.0,
        "volume": 209
      },
      {
        "date": "2023-09-22",
        "close": 67905.0,
        "volume": 240
      },
      {
        "date": "2023-09-29",
        "close": 67900.0,
        "volume": 109
      },
      {
        "date": "2023-10-06",
        "close": 67755.0,
        "volume": 1068
      },
      {
        "date": "2023-10-13",
        "close": 68385.0,
        "volume": 3
      },
      {
        "date": "2023-10-20",
        "close": 67510.0,
        "volume": 34
      },
      {
        "date": "2023-10-27",
        "close": 66035.0,
        "volume": 26
      },
      {
        "date": "2023-11-03",
        "close": 66285.0,
        "volume": 1
      },
      {
        "date": "2023-11-10",
        "close": 67765.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 67820.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 66770.0,
        "volume": 4
      },
      {
        "date": "2023-12-01",
        "close": 68140.0,
        "volume": 8
      },
      {
        "date": "2023-12-08",
        "close": 70825.0,
        "volume": 25
      },
      {
        "date": "2023-12-15",
        "close": 72210.0,
        "volume": 22
      },
      {
        "date": "2023-12-22",
        "close": 71700.0,
        "volume": 7
      },
      {
        "date": "2023-12-29",
        "close": 72505.0,
        "volume": 4
      },
      {
        "date": "2024-01-05",
        "close": 73220.0,
        "volume": 49
      },
      {
        "date": "2024-01-12",
        "close": 74220.0,
        "volume": 69
      },
      {
        "date": "2024-01-19",
        "close": 74105.0,
        "volume": 6
      },
      {
        "date": "2024-01-26",
        "close": 73290.0,
        "volume": 81
      },
      {
        "date": "2024-02-02",
        "close": 75480.0,
        "volume": 144
      },
      {
        "date": "2024-02-09",
        "close": 76110.0,
        "volume": 138
      },
      {
        "date": "2024-02-16",
        "close": 77450.0,
        "volume": 24
      },
      {
        "date": "2024-02-23",
        "close": 77745.0,
        "volume": 48
      },
      {
        "date": "2024-03-01",
        "close": 78190.0,
        "volume": 232
      },
      {
        "date": "2024-03-08",
        "close": 77600.0,
        "volume": 10
      },
      {
        "date": "2024-03-15",
        "close": 75505.0,
        "volume": 29
      },
      {
        "date": "2024-03-22",
        "close": 76340.0,
        "volume": 47
      },
      {
        "date": "2024-03-29",
        "close": 77715.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 78815.0,
        "volume": 164
      },
      {
        "date": "2024-04-12",
        "close": 79200.0,
        "volume": 1
      },
      {
        "date": "2024-04-19",
        "close": 78680.0,
        "volume": 75
      },
      {
        "date": "2024-04-26",
        "close": 80065.0,
        "volume": 4
      },
      {
        "date": "2024-05-03",
        "close": 80135.0,
        "volume": 14
      },
      {
        "date": "2024-05-10",
        "close": 78265.0,
        "volume": 522
      },
      {
        "date": "2024-05-17",
        "close": 79530.0,
        "volume": 144
      },
      {
        "date": "2024-05-24",
        "close": 81210.0,
        "volume": 43
      },
      {
        "date": "2024-05-31",
        "close": 79115.0,
        "volume": 23
      },
      {
        "date": "2024-06-07",
        "close": 81220.0,
        "volume": 78
      },
      {
        "date": "2024-06-14",
        "close": 83280.0,
        "volume": 105
      },
      {
        "date": "2024-06-21",
        "close": 83110.0,
        "volume": 90
      },
      {
        "date": "2024-06-28",
        "close": 84970.0,
        "volume": 19
      },
      {
        "date": "2024-07-05",
        "close": 85085.0,
        "volume": 47
      },
      {
        "date": "2024-07-12",
        "close": 84865.0,
        "volume": 123
      },
      {
        "date": "2024-07-19",
        "close": 83755.0,
        "volume": 35
      },
      {
        "date": "2024-07-26",
        "close": 85900.0,
        "volume": 49
      },
      {
        "date": "2024-08-02",
        "close": 85305.0,
        "volume": 69
      },
      {
        "date": "2024-08-09",
        "close": 84845.0,
        "volume": 123
      },
      {
        "date": "2024-08-16",
        "close": 84940.0,
        "volume": 7
      },
      {
        "date": "2024-08-23",
        "close": 84365.0,
        "volume": 120
      },
      {
        "date": "2024-08-30",
        "close": 85850.0,
        "volume": 7
      },
      {
        "date": "2024-09-06",
        "close": 83905.0,
        "volume": 19
      },
      {
        "date": "2024-09-13",
        "close": 86135.0,
        "volume": 271
      },
      {
        "date": "2024-09-20",
        "close": 86415.0,
        "volume": 64
      },
      {
        "date": "2024-09-27",
        "close": 86890.0,
        "volume": 28
      },
      {
        "date": "2024-10-04",
        "close": 84795.0,
        "volume": 12
      },
      {
        "date": "2024-10-11",
        "close": 85035.0,
        "volume": 14
      },
      {
        "date": "2024-10-18",
        "close": 84285.0,
        "volume": 12
      },
      {
        "date": "2024-10-25",
        "close": 81345.0,
        "volume": 135
      },
      {
        "date": "2024-11-01",
        "close": 81380.0,
        "volume": 326
      },
      {
        "date": "2024-11-08",
        "close": 80460.0,
        "volume": 152
      },
      {
        "date": "2024-11-15",
        "close": 80095.0,
        "volume": 211
      },
      {
        "date": "2024-11-22",
        "close": 82370.0,
        "volume": 218
      },
      {
        "date": "2024-11-29",
        "close": 82740.0,
        "volume": 129
      },
      {
        "date": "2024-12-06",
        "close": 83945.0,
        "volume": 187
      },
      {
        "date": "2024-12-13",
        "close": 84670.0,
        "volume": 229
      },
      {
        "date": "2024-12-20",
        "close": 81760.0,
        "volume": 4
      },
      {
        "date": "2024-12-27",
        "close": 81010.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 83035.0,
        "volume": 1
      },
      {
        "date": "2025-01-10",
        "close": 80225.0,
        "volume": 360
      },
      {
        "date": "2025-01-17",
        "close": 80155.0,
        "volume": 106
      },
      {
        "date": "2025-01-24",
        "close": 77165.0,
        "volume": 46
      },
      {
        "date": "2025-01-31",
        "close": 78425.0,
        "volume": 18
      },
      {
        "date": "2025-02-07",
        "close": 77555.0,
        "volume": 41
      },
      {
        "date": "2025-02-14",
        "close": 74725.0,
        "volume": 485
      },
      {
        "date": "2025-02-21",
        "close": 74305.0,
        "volume": 214
      },
      {
        "date": "2025-02-28",
        "close": 71450.0,
        "volume": 34
      },
      {
        "date": "2025-03-07",
        "close": 71070.0,
        "volume": 83
      },
      {
        "date": "2025-03-14",
        "close": 71110.0,
        "volume": 78
      },
      {
        "date": "2025-03-21",
        "close": 75605.0,
        "volume": 130
      },
      {
        "date": "2025-03-28",
        "close": 75355.0,
        "volume": 185
      },
      {
        "date": "2025-04-04",
        "close": 71975.0,
        "volume": 651
      },
      {
        "date": "2025-04-11",
        "close": 72760.0,
        "volume": 566
      },
      {
        "date": "2025-04-18",
        "close": 75650.0,
        "volume": 1074
      },
      {
        "date": "2025-04-25",
        "close": 75610.0,
        "volume": 232
      },
      {
        "date": "2025-05-02",
        "close": 77550.0,
        "volume": 164
      },
      {
        "date": "2025-05-09",
        "close": 75035.0,
        "volume": 911
      },
      {
        "date": "2025-05-16",
        "close": 78800.0,
        "volume": 364
      },
      {
        "date": "2025-05-23",
        "close": 77100.0,
        "volume": 841
      },
      {
        "date": "2025-05-30",
        "close": 76950.0,
        "volume": 334
      },
      {
        "date": "2025-06-06",
        "close": 77680.0,
        "volume": 68
      },
      {
        "date": "2025-06-13",
        "close": 76210.0,
        "volume": 267
      },
      {
        "date": "2025-06-20",
        "close": 76745.0,
        "volume": 101
      },
      {
        "date": "2025-06-27",
        "close": 78305.0,
        "volume": 69
      },
      {
        "date": "2025-07-04",
        "close": 78265.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 77970.0,
        "volume": 211
      },
      {
        "date": "2025-07-18",
        "close": 77790.0,
        "volume": 29
      },
      {
        "date": "2025-07-25",
        "close": 76260.0,
        "volume": 108
      },
      {
        "date": "2025-08-01",
        "close": 75845.0,
        "volume": 167
      },
      {
        "date": "2025-08-08",
        "close": 73710.0,
        "volume": 218
      },
      {
        "date": "2025-08-15",
        "close": 73750.0,
        "volume": 1109
      },
      {
        "date": "2025-08-22",
        "close": 75535.0,
        "volume": 103
      },
      {
        "date": "2025-08-29",
        "close": 72755.0,
        "volume": 52
      },
      {
        "date": "2025-09-05",
        "close": 73730.0,
        "volume": 274
      },
      {
        "date": "2025-09-12",
        "close": 74700.0,
        "volume": 83
      },
      {
        "date": "2025-09-19",
        "close": 76270.0,
        "volume": 39
      },
      {
        "date": "2025-09-26",
        "close": 73745.0,
        "volume": 125
      },
      {
        "date": "2025-10-03",
        "close": 73850.0,
        "volume": 54
      },
      {
        "date": "2025-10-10",
        "close": 75425.0,
        "volume": 56
      },
      {
        "date": "2025-10-17",
        "close": 77400.0,
        "volume": 17
      },
      {
        "date": "2025-10-24",
        "close": 103637.117188,
        "volume": 329
      },
      {
        "date": "2025-10-31",
        "close": 77990.0,
        "volume": 1763
      },
      {
        "date": "2025-11-07",
        "close": 77080.0,
        "volume": 58
      },
      {
        "date": "2025-11-14",
        "close": 78895.0,
        "volume": 451
      },
      {
        "date": "2025-11-21",
        "close": 78595.0,
        "volume": 51
      },
      {
        "date": "2025-11-28",
        "close": 78740.0,
        "volume": 57
      },
      {
        "date": "2025-12-05",
        "close": 77075.0,
        "volume": 235
      },
      {
        "date": "2025-12-12",
        "close": 75450.0,
        "volume": 174
      },
      {
        "date": "2025-12-19",
        "close": 77155.0,
        "volume": 154
      },
      {
        "date": "2025-12-26",
        "close": 76285.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 77065.0,
        "volume": 75
      },
      {
        "date": "2026-01-09",
        "close": 75340.0,
        "volume": 174
      },
      {
        "date": "2026-01-16",
        "close": 74725.0,
        "volume": 404
      },
      {
        "date": "2026-01-23",
        "close": 71015.0,
        "volume": 97
      },
      {
        "date": "2026-01-30",
        "close": 71065.0,
        "volume": 16
      },
      {
        "date": "2026-02-06",
        "close": 73920.0,
        "volume": 280
      },
      {
        "date": "2026-02-13",
        "close": 73200.0,
        "volume": 284
      },
      {
        "date": "2026-02-20",
        "close": 74495.0,
        "volume": 150
      },
      {
        "date": "2026-02-27",
        "close": 73170.0,
        "volume": 292
      },
      {
        "date": "2026-03-06",
        "close": 70535.0,
        "volume": 73
      },
      {
        "date": "2026-03-13",
        "close": 67755.0,
        "volume": 12
      },
      {
        "date": "2026-03-20",
        "close": 65445.0,
        "volume": 344
      },
      {
        "date": "2026-03-27",
        "close": 63985.0,
        "volume": 60
      },
      {
        "date": "2026-04-03",
        "close": 65305.0,
        "volume": 60
      },
      {
        "date": "2026-04-10",
        "close": 68820.0,
        "volume": 287
      },
      {
        "date": "2026-04-17",
        "close": 71345.0,
        "volume": 388
      },
      {
        "date": "2026-04-24",
        "close": 68615.0,
        "volume": 243
      },
      {
        "date": "2026-05-01",
        "close": 67820.0,
        "volume": 188
      },
      {
        "date": "2026-05-08",
        "close": 68540.0,
        "volume": 20
      },
      {
        "date": "2026-05-15",
        "close": 67625.0,
        "volume": 4
      },
      {
        "date": "2026-05-22",
        "close": 67525.0,
        "volume": 3
      },
      {
        "date": "2026-05-29",
        "close": 67725.0,
        "volume": 33
      },
      {
        "date": "2026-06-05",
        "close": 66425.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 67500.0,
        "volume": 57
      },
      {
        "date": "2026-06-19",
        "close": 70435.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 70465.0,
        "volume": 27
      },
      {
        "date": "2026-07-03",
        "close": 69585.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 69110.0,
        "volume": 66
      },
      {
        "date": "2026-07-17",
        "close": 68560.0,
        "volume": 111
      },
      {
        "date": "2026-07-24",
        "close": 68045.0012,
        "volume": 99
      },
      {
        "date": "2026-07-31",
        "close": 69550.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 70310.0,
        "volume": 92
      }
    ],
    "sharemaestro_context": {
      "trend": 69420.50004,
      "fair_value": 75633.891785,
      "market_activity": -7.531235,
      "market_dynamics": 0.642603,
      "relative_strength": -11.192934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.004559,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.012319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.011788,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.030555,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.001206,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.024845,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.075872,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.048839,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.021335
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.034864
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.057008
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.054839
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.009298
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.003777
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.143542
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.035798
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.061418
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.017786
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.00319
      }
    ]
  }
}