{
  "ticker": {
    "uuid": "4851d3a5-f877-4ca6-9ffd-24c234f80111",
    "symbol": "1571",
    "name": "Xin Point Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.835,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 3.792706,
    "boundary_margin": 0.011151,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.237264,
    "volatility_stability": 1.2146,
    "risk_context": 0.4215,
    "current_regime": {
      "move": 0.001305,
      "interruption": -0.162844,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.41,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.13762,
        "direction_boundary": 2.018587,
        "core_momentum": 0.058968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280826
      },
      {
        "date": "2023-08-25",
        "close": 2.13762,
        "direction_boundary": 1.998129,
        "core_momentum": 0.069811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266465
      },
      {
        "date": "2023-09-01",
        "close": 2.218982,
        "direction_boundary": 1.432106,
        "core_momentum": 0.549454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268986
      },
      {
        "date": "2023-09-08",
        "close": 2.226379,
        "direction_boundary": 1.588956,
        "core_momentum": 0.401158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246339
      },
      {
        "date": "2023-09-15",
        "close": 2.233775,
        "direction_boundary": 1.500301,
        "core_momentum": 0.488885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243371
      },
      {
        "date": "2023-09-22",
        "close": 2.241172,
        "direction_boundary": 1.425286,
        "core_momentum": 0.572437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242527
      },
      {
        "date": "2023-09-29",
        "close": 2.161969,
        "direction_boundary": 1.442592,
        "core_momentum": 0.49867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23805
      },
      {
        "date": "2023-10-06",
        "close": 2.100636,
        "direction_boundary": 1.449594,
        "core_momentum": 0.44912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243138
      },
      {
        "date": "2023-10-13",
        "close": 2.146636,
        "direction_boundary": 1.519623,
        "core_momentum": 0.412611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236046
      },
      {
        "date": "2023-10-20",
        "close": 2.077637,
        "direction_boundary": 1.491612,
        "core_momentum": 0.39288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238516
      },
      {
        "date": "2023-10-27",
        "close": 2.230968,
        "direction_boundary": 1.435589,
        "core_momentum": 0.554044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248606
      },
      {
        "date": "2023-11-03",
        "close": 2.161969,
        "direction_boundary": 1.470603,
        "core_momentum": 0.470124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244605
      },
      {
        "date": "2023-11-10",
        "close": 2.062304,
        "direction_boundary": 1.519623,
        "core_momentum": 0.357116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256483
      },
      {
        "date": "2023-11-17",
        "close": 2.06997,
        "direction_boundary": 1.603658,
        "core_momentum": 0.29078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256129
      },
      {
        "date": "2023-11-24",
        "close": 2.146636,
        "direction_boundary": 1.526626,
        "core_momentum": 0.406131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257517
      },
      {
        "date": "2023-12-01",
        "close": 2.062304,
        "direction_boundary": 1.56164,
        "core_momentum": 0.320601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265951
      },
      {
        "date": "2023-12-08",
        "close": 2.039304,
        "direction_boundary": 1.65968,
        "core_momentum": 0.228733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260278
      },
      {
        "date": "2023-12-15",
        "close": 2.016304,
        "direction_boundary": 1.596655,
        "core_momentum": 0.26283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238507
      },
      {
        "date": "2023-12-22",
        "close": 2.062304,
        "direction_boundary": 1.617663,
        "core_momentum": 0.274866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239363
      },
      {
        "date": "2023-12-29",
        "close": 2.146636,
        "direction_boundary": 1.575646,
        "core_momentum": 0.362385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236269
      },
      {
        "date": "2024-01-05",
        "close": 2.177302,
        "direction_boundary": 1.540632,
        "core_momentum": 0.413252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236435
      },
      {
        "date": "2024-01-12",
        "close": 2.09297,
        "direction_boundary": 1.624666,
        "core_momentum": 0.288246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226309
      },
      {
        "date": "2024-01-19",
        "close": 2.039304,
        "direction_boundary": 1.61066,
        "core_momentum": 0.266129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229138
      },
      {
        "date": "2024-01-26",
        "close": 1.970305,
        "direction_boundary": 1.911784,
        "core_momentum": 0.030611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214782
      },
      {
        "date": "2024-02-02",
        "close": 1.954972,
        "direction_boundary": 2.233916,
        "core_momentum": -0.124868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214815
      },
      {
        "date": "2024-02-09",
        "close": 1.954972,
        "direction_boundary": 2.156884,
        "core_momentum": -0.093613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212731
      },
      {
        "date": "2024-02-16",
        "close": 1.985638,
        "direction_boundary": 2.12187,
        "core_momentum": -0.064204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211659
      },
      {
        "date": "2024-02-23",
        "close": 2.207968,
        "direction_boundary": 1.995818,
        "core_momentum": 0.106297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260125
      },
      {
        "date": "2024-03-01",
        "close": 2.11597,
        "direction_boundary": 1.960804,
        "core_momentum": 0.079134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261541
      },
      {
        "date": "2024-03-08",
        "close": 2.276967,
        "direction_boundary": 1.827749,
        "core_momentum": 0.245777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281552
      },
      {
        "date": "2024-03-15",
        "close": 2.223302,
        "direction_boundary": 1.792735,
        "core_momentum": 0.240173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283592
      },
      {
        "date": "2024-03-22",
        "close": 2.246301,
        "direction_boundary": 1.834752,
        "core_momentum": 0.224308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283929
      },
      {
        "date": "2024-03-29",
        "close": 2.430299,
        "direction_boundary": 1.750718,
        "core_momentum": 0.388173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298949
      },
      {
        "date": "2024-04-05",
        "close": 2.445632,
        "direction_boundary": 1.778729,
        "core_momentum": 0.374932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295072
      },
      {
        "date": "2024-04-12",
        "close": 2.529964,
        "direction_boundary": 1.715704,
        "core_momentum": 0.474592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296867
      },
      {
        "date": "2024-04-19",
        "close": 2.453298,
        "direction_boundary": 1.673686,
        "core_momentum": 0.465805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296379
      },
      {
        "date": "2024-04-26",
        "close": 2.476298,
        "direction_boundary": 1.631669,
        "core_momentum": 0.517647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281358
      },
      {
        "date": "2024-05-03",
        "close": 2.468632,
        "direction_boundary": 1.736712,
        "core_momentum": 0.42144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276932
      },
      {
        "date": "2024-05-10",
        "close": 2.3383,
        "direction_boundary": 1.750718,
        "core_momentum": 0.335623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279751
      },
      {
        "date": "2024-05-17",
        "close": 2.368966,
        "direction_boundary": 1.778729,
        "core_momentum": 0.331831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279974
      },
      {
        "date": "2024-05-24",
        "close": 2.483964,
        "direction_boundary": 1.750718,
        "core_momentum": 0.418826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282835
      },
      {
        "date": "2024-05-31",
        "close": 2.422632,
        "direction_boundary": 1.764724,
        "core_momentum": 0.372811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278707
      },
      {
        "date": "2024-06-07",
        "close": 2.460965,
        "direction_boundary": 1.849152,
        "core_momentum": 0.330861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277842
      },
      {
        "date": "2024-06-14",
        "close": 2.685445,
        "direction_boundary": 1.997084,
        "core_momentum": 0.344683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297622
      },
      {
        "date": "2024-06-21",
        "close": 2.527477,
        "direction_boundary": 1.967498,
        "core_momentum": 0.284615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313125
      },
      {
        "date": "2024-06-28",
        "close": 2.460965,
        "direction_boundary": 1.886135,
        "core_momentum": 0.304766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313054
      },
      {
        "date": "2024-07-05",
        "close": 2.535791,
        "direction_boundary": 1.908325,
        "core_momentum": 0.328805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314713
      },
      {
        "date": "2024-07-12",
        "close": 2.494221,
        "direction_boundary": 2.041464,
        "core_momentum": 0.221781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309661
      },
      {
        "date": "2024-07-19",
        "close": 2.436023,
        "direction_boundary": 2.02667,
        "core_momentum": 0.201983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309178
      },
      {
        "date": "2024-07-26",
        "close": 2.311311,
        "direction_boundary": 2.159809,
        "core_momentum": 0.070146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314985
      },
      {
        "date": "2024-08-02",
        "close": 2.377824,
        "direction_boundary": 2.145016,
        "core_momentum": 0.108534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315776
      },
      {
        "date": "2024-08-09",
        "close": 2.444337,
        "direction_boundary": 2.09324,
        "core_momentum": 0.167729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316776
      },
      {
        "date": "2024-08-16",
        "close": 2.344568,
        "direction_boundary": 2.13762,
        "core_momentum": 0.096812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324115
      },
      {
        "date": "2024-08-23",
        "close": 2.702073,
        "direction_boundary": 2.13762,
        "core_momentum": 0.264057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348985
      },
      {
        "date": "2024-08-30",
        "close": 2.868354,
        "direction_boundary": 2.218982,
        "core_momentum": 0.292644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348308
      },
      {
        "date": "2024-09-06",
        "close": 2.835098,
        "direction_boundary": 2.226379,
        "core_momentum": 0.273412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338021
      },
      {
        "date": "2024-09-13",
        "close": 2.826784,
        "direction_boundary": 2.233775,
        "core_momentum": 0.265474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335259
      },
      {
        "date": "2024-09-20",
        "close": 2.909925,
        "direction_boundary": 2.241172,
        "core_momentum": 0.298394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336377
      },
      {
        "date": "2024-09-27",
        "close": 3.135465,
        "direction_boundary": 2.161969,
        "core_momentum": 0.450282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334753
      },
      {
        "date": "2024-10-04",
        "close": 3.338037,
        "direction_boundary": 2.100636,
        "core_momentum": 0.58906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34259
      },
      {
        "date": "2024-10-11",
        "close": 3.25877,
        "direction_boundary": 2.146636,
        "core_momentum": 0.518082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344585
      },
      {
        "date": "2024-10-18",
        "close": 3.197118,
        "direction_boundary": 2.077637,
        "core_momentum": 0.538824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342213
      },
      {
        "date": "2024-10-25",
        "close": 3.36446,
        "direction_boundary": 2.230968,
        "core_momentum": 0.508072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346856
      },
      {
        "date": "2024-11-01",
        "close": 3.18831,
        "direction_boundary": 2.161969,
        "core_momentum": 0.474725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358142
      },
      {
        "date": "2024-11-08",
        "close": 3.50538,
        "direction_boundary": 2.062304,
        "core_momentum": 0.69974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364395
      },
      {
        "date": "2024-11-15",
        "close": 3.452535,
        "direction_boundary": 2.06997,
        "core_momentum": 0.667915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366882
      },
      {
        "date": "2024-11-22",
        "close": 3.276385,
        "direction_boundary": 2.146636,
        "core_momentum": 0.526288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374979
      },
      {
        "date": "2024-11-29",
        "close": 3.478957,
        "direction_boundary": 2.062304,
        "core_momentum": 0.686927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377334
      },
      {
        "date": "2024-12-06",
        "close": 3.892909,
        "direction_boundary": 2.039304,
        "core_momentum": 0.90894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401325
      },
      {
        "date": "2024-12-13",
        "close": 3.954561,
        "direction_boundary": 2.016304,
        "core_momentum": 0.961292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38855
      },
      {
        "date": "2024-12-20",
        "close": 3.910524,
        "direction_boundary": 2.062304,
        "core_momentum": 0.896192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375154
      },
      {
        "date": "2024-12-27",
        "close": 3.945754,
        "direction_boundary": 2.146636,
        "core_momentum": 0.83811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370119
      },
      {
        "date": "2025-01-03",
        "close": 4.139518,
        "direction_boundary": 2.177302,
        "core_momentum": 0.901214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372101
      },
      {
        "date": "2025-01-10",
        "close": 3.47015,
        "direction_boundary": 2.09297,
        "core_momentum": 0.658003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458498
      },
      {
        "date": "2025-01-17",
        "close": 3.663914,
        "direction_boundary": 2.039304,
        "core_momentum": 0.796649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458893
      },
      {
        "date": "2025-01-24",
        "close": 3.57584,
        "direction_boundary": 1.970305,
        "core_momentum": 0.814866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452117
      },
      {
        "date": "2025-01-31",
        "close": 3.690337,
        "direction_boundary": 1.954972,
        "core_momentum": 0.887667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4523
      },
      {
        "date": "2025-02-07",
        "close": 3.663914,
        "direction_boundary": 1.954972,
        "core_momentum": 0.874152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453227
      },
      {
        "date": "2025-02-14",
        "close": 3.531802,
        "direction_boundary": 1.985638,
        "core_momentum": 0.778674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452027
      },
      {
        "date": "2025-02-21",
        "close": 3.417305,
        "direction_boundary": 2.207968,
        "core_momentum": 0.547715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418198
      },
      {
        "date": "2025-02-28",
        "close": 3.294,
        "direction_boundary": 2.11597,
        "core_momentum": 0.556733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416206
      },
      {
        "date": "2025-03-07",
        "close": 3.426112,
        "direction_boundary": 2.276967,
        "core_momentum": 0.504682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418046
      },
      {
        "date": "2025-03-14",
        "close": 3.43492,
        "direction_boundary": 2.223302,
        "core_momentum": 0.544963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417847
      },
      {
        "date": "2025-03-21",
        "close": 3.549417,
        "direction_boundary": 2.246301,
        "core_momentum": 0.580116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418271
      },
      {
        "date": "2025-03-28",
        "close": 3.39969,
        "direction_boundary": 2.430299,
        "core_momentum": 0.398877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412374
      },
      {
        "date": "2025-04-04",
        "close": 3.179503,
        "direction_boundary": 2.445632,
        "core_momentum": 0.300074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414128
      },
      {
        "date": "2025-04-11",
        "close": 2.800781,
        "direction_boundary": 2.529964,
        "core_momentum": 0.107044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448257
      },
      {
        "date": "2025-04-18",
        "close": 2.457289,
        "direction_boundary": 2.453298,
        "core_momentum": 0.001627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480499
      },
      {
        "date": "2025-04-25",
        "close": 2.659861,
        "direction_boundary": 2.476298,
        "core_momentum": 0.074128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489187
      },
      {
        "date": "2025-05-02",
        "close": 2.959316,
        "direction_boundary": 2.468632,
        "core_momentum": 0.198768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510004
      },
      {
        "date": "2025-05-09",
        "close": 3.04739,
        "direction_boundary": 2.3383,
        "core_momentum": 0.30325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492713
      },
      {
        "date": "2025-05-16",
        "close": 3.267578,
        "direction_boundary": 2.368966,
        "core_momentum": 0.379327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503302
      },
      {
        "date": "2025-05-23",
        "close": 3.285192,
        "direction_boundary": 2.483964,
        "core_momentum": 0.32256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498115
      },
      {
        "date": "2025-05-30",
        "close": 3.22354,
        "direction_boundary": 2.422632,
        "core_momentum": 0.330594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491113
      },
      {
        "date": "2025-06-06",
        "close": 3.179503,
        "direction_boundary": 2.460965,
        "core_momentum": 0.291974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462155
      },
      {
        "date": "2025-06-13",
        "close": 3.25877,
        "direction_boundary": 2.685445,
        "core_momentum": 0.213493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463225
      },
      {
        "date": "2025-06-20",
        "close": 3.311615,
        "direction_boundary": 2.527477,
        "core_momentum": 0.310245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464327
      },
      {
        "date": "2025-06-27",
        "close": 3.459177,
        "direction_boundary": 2.460965,
        "core_momentum": 0.405618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469077
      },
      {
        "date": "2025-07-04",
        "close": 3.630706,
        "direction_boundary": 2.535791,
        "core_momentum": 0.431784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46918
      },
      {
        "date": "2025-07-11",
        "close": 3.649765,
        "direction_boundary": 2.494221,
        "core_momentum": 0.463289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398862
      },
      {
        "date": "2025-07-18",
        "close": 3.573529,
        "direction_boundary": 2.436023,
        "core_momentum": 0.466952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392716
      },
      {
        "date": "2025-07-25",
        "close": 3.811765,
        "direction_boundary": 2.311311,
        "core_momentum": 0.649179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401381
      },
      {
        "date": "2025-08-01",
        "close": 3.821294,
        "direction_boundary": 2.377824,
        "core_momentum": 0.607055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39919
      },
      {
        "date": "2025-08-08",
        "close": 3.792706,
        "direction_boundary": 2.444337,
        "core_momentum": 0.55163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399204
      },
      {
        "date": "2025-08-15",
        "close": 3.735529,
        "direction_boundary": 2.344568,
        "core_momentum": 0.59327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396204
      },
      {
        "date": "2025-08-22",
        "close": 3.868941,
        "direction_boundary": 2.702073,
        "core_momentum": 0.431842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39538
      },
      {
        "date": "2025-08-29",
        "close": 3.935647,
        "direction_boundary": 2.868354,
        "core_momentum": 0.372092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391098
      },
      {
        "date": "2025-09-05",
        "close": 3.992824,
        "direction_boundary": 2.835098,
        "core_momentum": 0.408355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388478
      },
      {
        "date": "2025-09-12",
        "close": 3.973765,
        "direction_boundary": 2.826784,
        "core_momentum": 0.405755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388737
      },
      {
        "date": "2025-09-19",
        "close": 4.097647,
        "direction_boundary": 2.909925,
        "core_momentum": 0.408162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388455
      },
      {
        "date": "2025-09-26",
        "close": 3.98,
        "direction_boundary": 3.135465,
        "core_momentum": 0.269349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38543
      },
      {
        "date": "2025-10-03",
        "close": 4.05,
        "direction_boundary": 3.338037,
        "core_momentum": 0.213288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370948
      },
      {
        "date": "2025-10-10",
        "close": 3.93,
        "direction_boundary": 3.25877,
        "core_momentum": 0.205976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320812
      },
      {
        "date": "2025-10-17",
        "close": 3.79,
        "direction_boundary": 3.197118,
        "core_momentum": 0.185443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256315
      },
      {
        "date": "2025-10-24",
        "close": 3.81,
        "direction_boundary": 3.36446,
        "core_momentum": 0.132425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240233
      },
      {
        "date": "2025-10-31",
        "close": 3.98,
        "direction_boundary": 3.18831,
        "core_momentum": 0.24831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204791
      },
      {
        "date": "2025-11-07",
        "close": 3.93,
        "direction_boundary": 3.50538,
        "core_momentum": 0.121134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20571
      },
      {
        "date": "2025-11-14",
        "close": 3.83,
        "direction_boundary": 3.452535,
        "core_momentum": 0.10933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192218
      },
      {
        "date": "2025-11-21",
        "close": 3.79,
        "direction_boundary": 3.276385,
        "core_momentum": 0.156763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193594
      },
      {
        "date": "2025-11-28",
        "close": 3.82,
        "direction_boundary": 3.478957,
        "core_momentum": 0.09803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190368
      },
      {
        "date": "2025-12-05",
        "close": 3.88,
        "direction_boundary": 3.892909,
        "core_momentum": -0.003316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188454
      },
      {
        "date": "2025-12-12",
        "close": 3.8,
        "direction_boundary": 3.954561,
        "core_momentum": -0.039084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190797
      },
      {
        "date": "2025-12-19",
        "close": 3.74,
        "direction_boundary": 3.910524,
        "core_momentum": -0.043606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192537
      },
      {
        "date": "2025-12-26",
        "close": 3.75,
        "direction_boundary": 3.945754,
        "core_momentum": -0.049611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184176
      },
      {
        "date": "2026-01-02",
        "close": 3.81,
        "direction_boundary": 4.139518,
        "core_momentum": -0.079603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173386
      },
      {
        "date": "2026-01-09",
        "close": 3.83,
        "direction_boundary": 3.47015,
        "core_momentum": 0.103699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173386
      },
      {
        "date": "2026-01-16",
        "close": 3.87,
        "direction_boundary": 3.663914,
        "core_momentum": 0.056247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170521
      },
      {
        "date": "2026-01-23",
        "close": 3.83,
        "direction_boundary": 3.57584,
        "core_momentum": 0.071077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146458
      },
      {
        "date": "2026-01-30",
        "close": 3.87,
        "direction_boundary": 3.690337,
        "core_momentum": 0.048685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147115
      },
      {
        "date": "2026-02-06",
        "close": 3.92,
        "direction_boundary": 3.663914,
        "core_momentum": 0.069894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147608
      },
      {
        "date": "2026-02-13",
        "close": 3.98,
        "direction_boundary": 3.531802,
        "core_momentum": 0.126903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146842
      },
      {
        "date": "2026-02-20",
        "close": 4.01,
        "direction_boundary": 3.417305,
        "core_momentum": 0.173439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139367
      },
      {
        "date": "2026-02-27",
        "close": 3.97,
        "direction_boundary": 3.294,
        "core_momentum": 0.205222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138321
      },
      {
        "date": "2026-03-06",
        "close": 3.95,
        "direction_boundary": 3.426112,
        "core_momentum": 0.15291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136983
      },
      {
        "date": "2026-03-13",
        "close": 4.0,
        "direction_boundary": 3.43492,
        "core_momentum": 0.16451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137988
      },
      {
        "date": "2026-03-20",
        "close": 3.99,
        "direction_boundary": 3.549417,
        "core_momentum": 0.124128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130833
      },
      {
        "date": "2026-03-27",
        "close": 4.28,
        "direction_boundary": 3.39969,
        "core_momentum": 0.258938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15784
      },
      {
        "date": "2026-04-03",
        "close": 4.26,
        "direction_boundary": 3.179503,
        "core_momentum": 0.339832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156713
      },
      {
        "date": "2026-04-10",
        "close": 4.36,
        "direction_boundary": 2.800781,
        "core_momentum": 0.556709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152295
      },
      {
        "date": "2026-04-17",
        "close": 4.119808,
        "direction_boundary": 2.457289,
        "core_momentum": 0.676566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165161
      },
      {
        "date": "2026-04-24",
        "close": 4.166202,
        "direction_boundary": 2.659861,
        "core_momentum": 0.566323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165513
      },
      {
        "date": "2026-05-01",
        "close": 3.94351,
        "direction_boundary": 2.959316,
        "core_momentum": 0.332575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173858
      },
      {
        "date": "2026-05-08",
        "close": 4.073413,
        "direction_boundary": 3.04739,
        "core_momentum": 0.336689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178649
      },
      {
        "date": "2026-05-15",
        "close": 4.175481,
        "direction_boundary": 3.267578,
        "core_momentum": 0.277852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177023
      },
      {
        "date": "2026-05-22",
        "close": 4.231153,
        "direction_boundary": 3.285192,
        "core_momentum": 0.287947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176376
      },
      {
        "date": "2026-05-29",
        "close": 4.064135,
        "direction_boundary": 3.22354,
        "core_momentum": 0.260768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186723
      },
      {
        "date": "2026-06-05",
        "close": 3.94351,
        "direction_boundary": 3.179503,
        "core_momentum": 0.240291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190972
      },
      {
        "date": "2026-06-12",
        "close": 3.822884,
        "direction_boundary": 3.25877,
        "core_momentum": 0.173106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193778
      },
      {
        "date": "2026-06-19",
        "close": 3.65,
        "direction_boundary": 3.311615,
        "core_momentum": 0.102181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203184
      },
      {
        "date": "2026-06-26",
        "close": 3.72,
        "direction_boundary": 3.459177,
        "core_momentum": 0.0754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205017
      },
      {
        "date": "2026-07-03",
        "close": 3.98,
        "direction_boundary": 3.630706,
        "core_momentum": 0.096206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224754
      },
      {
        "date": "2026-07-10",
        "close": 3.79,
        "direction_boundary": 3.649765,
        "core_momentum": 0.038423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235337
      },
      {
        "date": "2026-07-17",
        "close": 3.83,
        "direction_boundary": 3.573529,
        "core_momentum": 0.07177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235347
      },
      {
        "date": "2026-07-24",
        "close": 3.92,
        "direction_boundary": 3.811765,
        "core_momentum": 0.028395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237103
      },
      {
        "date": "2026-07-31",
        "close": 3.9,
        "direction_boundary": 3.821294,
        "core_momentum": 0.020597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236836
      },
      {
        "date": "2026-08-07",
        "close": 3.835,
        "direction_boundary": 3.792706,
        "core_momentum": 0.011151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237264
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.13762,
        "volume": 2409000
      },
      {
        "date": "2023-08-25",
        "close": 2.13762,
        "volume": 1087000
      },
      {
        "date": "2023-09-01",
        "close": 2.218982,
        "volume": 2581000
      },
      {
        "date": "2023-09-08",
        "close": 2.226379,
        "volume": 1485000
      },
      {
        "date": "2023-09-15",
        "close": 2.233775,
        "volume": 1047000
      },
      {
        "date": "2023-09-22",
        "close": 2.241172,
        "volume": 1339100
      },
      {
        "date": "2023-09-29",
        "close": 2.161969,
        "volume": 776000
      },
      {
        "date": "2023-10-06",
        "close": 2.100636,
        "volume": 256000
      },
      {
        "date": "2023-10-13",
        "close": 2.146636,
        "volume": 567100
      },
      {
        "date": "2023-10-20",
        "close": 2.077637,
        "volume": 339000
      },
      {
        "date": "2023-10-27",
        "close": 2.230968,
        "volume": 470100
      },
      {
        "date": "2023-11-03",
        "close": 2.161969,
        "volume": 215000
      },
      {
        "date": "2023-11-10",
        "close": 2.062304,
        "volume": 461000
      },
      {
        "date": "2023-11-17",
        "close": 2.06997,
        "volume": 649000
      },
      {
        "date": "2023-11-24",
        "close": 2.146636,
        "volume": 328000
      },
      {
        "date": "2023-12-01",
        "close": 2.062304,
        "volume": 592000
      },
      {
        "date": "2023-12-08",
        "close": 2.039304,
        "volume": 1213000
      },
      {
        "date": "2023-12-15",
        "close": 2.016304,
        "volume": 734000
      },
      {
        "date": "2023-12-22",
        "close": 2.062304,
        "volume": 319000
      },
      {
        "date": "2023-12-29",
        "close": 2.146636,
        "volume": 400000
      },
      {
        "date": "2024-01-05",
        "close": 2.177302,
        "volume": 537000
      },
      {
        "date": "2024-01-12",
        "close": 2.09297,
        "volume": 175100
      },
      {
        "date": "2024-01-19",
        "close": 2.039304,
        "volume": 457000
      },
      {
        "date": "2024-01-26",
        "close": 1.970305,
        "volume": 791000
      },
      {
        "date": "2024-02-02",
        "close": 1.954972,
        "volume": 511500
      },
      {
        "date": "2024-02-09",
        "close": 1.954972,
        "volume": 127000
      },
      {
        "date": "2024-02-16",
        "close": 1.985638,
        "volume": 178000
      },
      {
        "date": "2024-02-23",
        "close": 2.207968,
        "volume": 804000
      },
      {
        "date": "2024-03-01",
        "close": 2.11597,
        "volume": 1599800
      },
      {
        "date": "2024-03-08",
        "close": 2.276967,
        "volume": 1730000
      },
      {
        "date": "2024-03-15",
        "close": 2.223302,
        "volume": 2023000
      },
      {
        "date": "2024-03-22",
        "close": 2.246301,
        "volume": 3241880
      },
      {
        "date": "2024-03-29",
        "close": 2.430299,
        "volume": 3086400
      },
      {
        "date": "2024-04-05",
        "close": 2.445632,
        "volume": 1231000
      },
      {
        "date": "2024-04-12",
        "close": 2.529964,
        "volume": 1921000
      },
      {
        "date": "2024-04-19",
        "close": 2.453298,
        "volume": 1079000
      },
      {
        "date": "2024-04-26",
        "close": 2.476298,
        "volume": 1050000
      },
      {
        "date": "2024-05-03",
        "close": 2.468632,
        "volume": 1063000
      },
      {
        "date": "2024-05-10",
        "close": 2.3383,
        "volume": 4396800
      },
      {
        "date": "2024-05-17",
        "close": 2.368966,
        "volume": 3158000
      },
      {
        "date": "2024-05-24",
        "close": 2.483964,
        "volume": 6933800
      },
      {
        "date": "2024-05-31",
        "close": 2.422632,
        "volume": 1720000
      },
      {
        "date": "2024-06-07",
        "close": 2.460965,
        "volume": 5315000
      },
      {
        "date": "2024-06-14",
        "close": 2.685445,
        "volume": 2627000
      },
      {
        "date": "2024-06-21",
        "close": 2.527477,
        "volume": 1503000
      },
      {
        "date": "2024-06-28",
        "close": 2.460965,
        "volume": 1212000
      },
      {
        "date": "2024-07-05",
        "close": 2.535791,
        "volume": 1452000
      },
      {
        "date": "2024-07-12",
        "close": 2.494221,
        "volume": 1082000
      },
      {
        "date": "2024-07-19",
        "close": 2.436023,
        "volume": 1531000
      },
      {
        "date": "2024-07-26",
        "close": 2.311311,
        "volume": 1569000
      },
      {
        "date": "2024-08-02",
        "close": 2.377824,
        "volume": 986000
      },
      {
        "date": "2024-08-09",
        "close": 2.444337,
        "volume": 1614000
      },
      {
        "date": "2024-08-16",
        "close": 2.344568,
        "volume": 775000
      },
      {
        "date": "2024-08-23",
        "close": 2.702073,
        "volume": 3443000
      },
      {
        "date": "2024-08-30",
        "close": 2.868354,
        "volume": 3199000
      },
      {
        "date": "2024-09-06",
        "close": 2.835098,
        "volume": 2308000
      },
      {
        "date": "2024-09-13",
        "close": 2.826784,
        "volume": 1234000
      },
      {
        "date": "2024-09-20",
        "close": 2.909925,
        "volume": 2661000
      },
      {
        "date": "2024-09-27",
        "close": 3.135465,
        "volume": 3793000
      },
      {
        "date": "2024-10-04",
        "close": 3.338037,
        "volume": 5455998
      },
      {
        "date": "2024-10-11",
        "close": 3.25877,
        "volume": 3261002
      },
      {
        "date": "2024-10-18",
        "close": 3.197118,
        "volume": 1377900
      },
      {
        "date": "2024-10-25",
        "close": 3.36446,
        "volume": 1817000
      },
      {
        "date": "2024-11-01",
        "close": 3.18831,
        "volume": 1496000
      },
      {
        "date": "2024-11-08",
        "close": 3.50538,
        "volume": 3610000
      },
      {
        "date": "2024-11-15",
        "close": 3.452535,
        "volume": 2957000
      },
      {
        "date": "2024-11-22",
        "close": 3.276385,
        "volume": 8748000
      },
      {
        "date": "2024-11-29",
        "close": 3.478957,
        "volume": 12777500
      },
      {
        "date": "2024-12-06",
        "close": 3.892909,
        "volume": 4889000
      },
      {
        "date": "2024-12-13",
        "close": 3.954561,
        "volume": 2716143
      },
      {
        "date": "2024-12-20",
        "close": 3.910524,
        "volume": 1407600
      },
      {
        "date": "2024-12-27",
        "close": 3.945754,
        "volume": 936000
      },
      {
        "date": "2025-01-03",
        "close": 4.139518,
        "volume": 2743515
      },
      {
        "date": "2025-01-10",
        "close": 3.47015,
        "volume": 5828320
      },
      {
        "date": "2025-01-17",
        "close": 3.663914,
        "volume": 4078000
      },
      {
        "date": "2025-01-24",
        "close": 3.57584,
        "volume": 1439100
      },
      {
        "date": "2025-01-31",
        "close": 3.690337,
        "volume": 322500
      },
      {
        "date": "2025-02-07",
        "close": 3.663914,
        "volume": 3686417
      },
      {
        "date": "2025-02-14",
        "close": 3.531802,
        "volume": 3335000
      },
      {
        "date": "2025-02-21",
        "close": 3.417305,
        "volume": 4892984
      },
      {
        "date": "2025-02-28",
        "close": 3.294,
        "volume": 3614188
      },
      {
        "date": "2025-03-07",
        "close": 3.426112,
        "volume": 2784333
      },
      {
        "date": "2025-03-14",
        "close": 3.43492,
        "volume": 2876867
      },
      {
        "date": "2025-03-21",
        "close": 3.549417,
        "volume": 3055000
      },
      {
        "date": "2025-03-28",
        "close": 3.39969,
        "volume": 5544000
      },
      {
        "date": "2025-04-04",
        "close": 3.179503,
        "volume": 3881200
      },
      {
        "date": "2025-04-11",
        "close": 2.800781,
        "volume": 5989000
      },
      {
        "date": "2025-04-18",
        "close": 2.457289,
        "volume": 7556000
      },
      {
        "date": "2025-04-25",
        "close": 2.659861,
        "volume": 4941900
      },
      {
        "date": "2025-05-02",
        "close": 2.959316,
        "volume": 3191259
      },
      {
        "date": "2025-05-09",
        "close": 3.04739,
        "volume": 1963500
      },
      {
        "date": "2025-05-16",
        "close": 3.267578,
        "volume": 3944000
      },
      {
        "date": "2025-05-23",
        "close": 3.285192,
        "volume": 4101000
      },
      {
        "date": "2025-05-30",
        "close": 3.22354,
        "volume": 1983000
      },
      {
        "date": "2025-06-06",
        "close": 3.179503,
        "volume": 1752000
      },
      {
        "date": "2025-06-13",
        "close": 3.25877,
        "volume": 2142000
      },
      {
        "date": "2025-06-20",
        "close": 3.311615,
        "volume": 3026000
      },
      {
        "date": "2025-06-27",
        "close": 3.459177,
        "volume": 5246300
      },
      {
        "date": "2025-07-04",
        "close": 3.630706,
        "volume": 6243000
      },
      {
        "date": "2025-07-11",
        "close": 3.649765,
        "volume": 3512000
      },
      {
        "date": "2025-07-18",
        "close": 3.573529,
        "volume": 5412000
      },
      {
        "date": "2025-07-25",
        "close": 3.811765,
        "volume": 7968000
      },
      {
        "date": "2025-08-01",
        "close": 3.821294,
        "volume": 11257143
      },
      {
        "date": "2025-08-08",
        "close": 3.792706,
        "volume": 3271000
      },
      {
        "date": "2025-08-15",
        "close": 3.735529,
        "volume": 4534000
      },
      {
        "date": "2025-08-22",
        "close": 3.868941,
        "volume": 5862000
      },
      {
        "date": "2025-08-29",
        "close": 3.935647,
        "volume": 9671700
      },
      {
        "date": "2025-09-05",
        "close": 3.992824,
        "volume": 2444000
      },
      {
        "date": "2025-09-12",
        "close": 3.973765,
        "volume": 2469150
      },
      {
        "date": "2025-09-19",
        "close": 4.097647,
        "volume": 2043150
      },
      {
        "date": "2025-09-26",
        "close": 3.98,
        "volume": 2269000
      },
      {
        "date": "2025-10-03",
        "close": 4.05,
        "volume": 1507000
      },
      {
        "date": "2025-10-10",
        "close": 3.93,
        "volume": 3316000
      },
      {
        "date": "2025-10-17",
        "close": 3.79,
        "volume": 3364000
      },
      {
        "date": "2025-10-24",
        "close": 3.81,
        "volume": 1697000
      },
      {
        "date": "2025-10-31",
        "close": 3.98,
        "volume": 2075000
      },
      {
        "date": "2025-11-07",
        "close": 3.93,
        "volume": 1421000
      },
      {
        "date": "2025-11-14",
        "close": 3.83,
        "volume": 1585000
      },
      {
        "date": "2025-11-21",
        "close": 3.79,
        "volume": 2249000
      },
      {
        "date": "2025-11-28",
        "close": 3.82,
        "volume": 741000
      },
      {
        "date": "2025-12-05",
        "close": 3.88,
        "volume": 1013000
      },
      {
        "date": "2025-12-12",
        "close": 3.8,
        "volume": 1184000
      },
      {
        "date": "2025-12-19",
        "close": 3.74,
        "volume": 2115000
      },
      {
        "date": "2025-12-26",
        "close": 3.75,
        "volume": 161250
      },
      {
        "date": "2026-01-02",
        "close": 3.81,
        "volume": 842000
      },
      {
        "date": "2026-01-09",
        "close": 3.83,
        "volume": 1077000
      },
      {
        "date": "2026-01-16",
        "close": 3.87,
        "volume": 1260000
      },
      {
        "date": "2026-01-23",
        "close": 3.83,
        "volume": 961100
      },
      {
        "date": "2026-01-30",
        "close": 3.87,
        "volume": 2549000
      },
      {
        "date": "2026-02-06",
        "close": 3.92,
        "volume": 1669000
      },
      {
        "date": "2026-02-13",
        "close": 3.98,
        "volume": 1054000
      },
      {
        "date": "2026-02-20",
        "close": 4.01,
        "volume": 454000
      },
      {
        "date": "2026-02-27",
        "close": 3.97,
        "volume": 1537000
      },
      {
        "date": "2026-03-06",
        "close": 3.95,
        "volume": 1342000
      },
      {
        "date": "2026-03-13",
        "close": 4.0,
        "volume": 4210000
      },
      {
        "date": "2026-03-20",
        "close": 3.99,
        "volume": 3493025
      },
      {
        "date": "2026-03-27",
        "close": 4.28,
        "volume": 6282000
      },
      {
        "date": "2026-04-03",
        "close": 4.26,
        "volume": 4195000
      },
      {
        "date": "2026-04-10",
        "close": 4.36,
        "volume": 3170000
      },
      {
        "date": "2026-04-17",
        "close": 4.119808,
        "volume": 1933000
      },
      {
        "date": "2026-04-24",
        "close": 4.166202,
        "volume": 2252636
      },
      {
        "date": "2026-05-01",
        "close": 3.94351,
        "volume": 1559000
      },
      {
        "date": "2026-05-08",
        "close": 4.073413,
        "volume": 2549000
      },
      {
        "date": "2026-05-15",
        "close": 4.175481,
        "volume": 2481000
      },
      {
        "date": "2026-05-22",
        "close": 4.231153,
        "volume": 1033000
      },
      {
        "date": "2026-05-29",
        "close": 4.064135,
        "volume": 1593000
      },
      {
        "date": "2026-06-05",
        "close": 3.94351,
        "volume": 808000
      },
      {
        "date": "2026-06-12",
        "close": 3.822884,
        "volume": 1488000
      },
      {
        "date": "2026-06-19",
        "close": 3.65,
        "volume": 4956000
      },
      {
        "date": "2026-06-26",
        "close": 3.72,
        "volume": 847000
      },
      {
        "date": "2026-07-03",
        "close": 3.98,
        "volume": 788000
      },
      {
        "date": "2026-07-10",
        "close": 3.79,
        "volume": 1674000
      },
      {
        "date": "2026-07-17",
        "close": 3.83,
        "volume": 1184000
      },
      {
        "date": "2026-07-24",
        "close": 3.92,
        "volume": 2024000
      },
      {
        "date": "2026-07-31",
        "close": 3.9,
        "volume": 2456000
      },
      {
        "date": "2026-08-07",
        "close": 3.835,
        "volume": 1760000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.981837,
      "fair_value": 3.178661,
      "market_activity": -3.580689,
      "market_dynamics": -0.68753,
      "relative_strength": -2.583444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.015226,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.005821,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.143192,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.163746,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.225519,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.296909,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.353478,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.558699,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.212968
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": 0.029142
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.069767
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.05873
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.015686
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.730098
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.018041
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.001305
      }
    ]
  }
}