{
  "ticker": {
    "uuid": "48538ed1-fcea-4beb-843a-4e1e57112de8",
    "symbol": "300735",
    "name": "DBG Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.602432,
    "boundary_margin": -0.230146,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.559532,
    "volatility_stability": 1.4485,
    "risk_context": 0.1787,
    "current_regime": {
      "move": -0.208368,
      "interruption": 0.229586,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.84,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.279409,
        "direction_boundary": 10.366702,
        "core_momentum": -0.008421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344898
      },
      {
        "date": "2023-08-04",
        "close": 10.221334,
        "direction_boundary": 10.366702,
        "core_momentum": -0.014023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34363
      },
      {
        "date": "2023-08-11",
        "close": 9.73737,
        "direction_boundary": 10.556742,
        "core_momentum": -0.077616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347845
      },
      {
        "date": "2023-08-18",
        "close": 9.630897,
        "direction_boundary": 10.480725,
        "core_momentum": -0.081085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346717
      },
      {
        "date": "2023-08-25",
        "close": 9.805125,
        "direction_boundary": 13.207805,
        "core_momentum": -0.257626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347085
      },
      {
        "date": "2023-09-01",
        "close": 10.802092,
        "direction_boundary": 13.122287,
        "core_momentum": -0.176813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37196
      },
      {
        "date": "2023-09-08",
        "close": 11.266699,
        "direction_boundary": 11.991547,
        "core_momentum": -0.060447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350527
      },
      {
        "date": "2023-09-15",
        "close": 11.469963,
        "direction_boundary": 11.582959,
        "core_momentum": -0.009755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350741
      },
      {
        "date": "2023-09-22",
        "close": 14.809319,
        "direction_boundary": 11.335907,
        "core_momentum": 0.306408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491546
      },
      {
        "date": "2023-09-29",
        "close": 16.290251,
        "direction_boundary": 10.233673,
        "core_momentum": 0.591828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501865
      },
      {
        "date": "2023-10-27",
        "close": 26.608379,
        "direction_boundary": 9.625545,
        "core_momentum": 1.76435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101395
      },
      {
        "date": "2023-11-03",
        "close": 28.002195,
        "direction_boundary": 9.758572,
        "core_momentum": 1.869497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090725
      },
      {
        "date": "2023-11-10",
        "close": 25.050011,
        "direction_boundary": 8.732353,
        "core_momentum": 1.868644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105843
      },
      {
        "date": "2023-11-17",
        "close": 25.330711,
        "direction_boundary": 9.644547,
        "core_momentum": 1.626428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105977
      },
      {
        "date": "2023-11-24",
        "close": 23.898176,
        "direction_boundary": 9.235961,
        "core_momentum": 1.587514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110258
      },
      {
        "date": "2023-12-01",
        "close": 24.004648,
        "direction_boundary": 9.521022,
        "core_momentum": 1.521226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110547
      },
      {
        "date": "2023-12-08",
        "close": 22.649548,
        "direction_boundary": 9.093431,
        "core_momentum": 1.490759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116795
      },
      {
        "date": "2023-12-15",
        "close": 22.107508,
        "direction_boundary": 9.283472,
        "core_momentum": 1.381384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114426
      },
      {
        "date": "2023-12-22",
        "close": 21.633223,
        "direction_boundary": 9.216957,
        "core_momentum": 1.347111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115422
      },
      {
        "date": "2023-12-29",
        "close": 22.785059,
        "direction_boundary": 9.007913,
        "core_momentum": 1.529449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11204
      },
      {
        "date": "2024-01-05",
        "close": 20.210365,
        "direction_boundary": 8.456796,
        "core_momentum": 1.389837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130467
      },
      {
        "date": "2024-01-12",
        "close": 19.2134,
        "direction_boundary": 8.437792,
        "core_momentum": 1.277065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.135193
      },
      {
        "date": "2024-01-19",
        "close": 18.351942,
        "direction_boundary": 8.817873,
        "core_momentum": 1.081221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139002
      },
      {
        "date": "2024-01-26",
        "close": 17.180748,
        "direction_boundary": 8.827375,
        "core_momentum": 0.946303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.141143
      },
      {
        "date": "2024-02-02",
        "close": 15.20617,
        "direction_boundary": 9.207455,
        "core_momentum": 0.651506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.157668
      },
      {
        "date": "2024-02-09",
        "close": 15.63206,
        "direction_boundary": 9.454507,
        "core_momentum": 0.653398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.157396
      },
      {
        "date": "2024-02-23",
        "close": 17.848619,
        "direction_boundary": 9.777575,
        "core_momentum": 0.825465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.164331
      },
      {
        "date": "2024-03-01",
        "close": 21.739693,
        "direction_boundary": 9.55903,
        "core_momentum": 1.274257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.187631
      },
      {
        "date": "2024-03-08",
        "close": 24.846746,
        "direction_boundary": 9.692059,
        "core_momentum": 1.563619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195826
      },
      {
        "date": "2024-03-15",
        "close": 26.772928,
        "direction_boundary": 9.749069,
        "core_momentum": 1.746204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193955
      },
      {
        "date": "2024-03-22",
        "close": 27.247213,
        "direction_boundary": 10.765785,
        "core_momentum": 1.530908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194144
      },
      {
        "date": "2024-03-29",
        "close": 29.986452,
        "direction_boundary": 10.651761,
        "core_momentum": 1.815164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19693
      },
      {
        "date": "2024-04-05",
        "close": 28.602314,
        "direction_boundary": 11.288397,
        "core_momentum": 1.53378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159412
      },
      {
        "date": "2024-04-12",
        "close": 24.52733,
        "direction_boundary": 10.974831,
        "core_momentum": 1.234871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180577
      },
      {
        "date": "2024-04-19",
        "close": 23.569082,
        "direction_boundary": 11.906028,
        "core_momentum": 0.979592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045662
      },
      {
        "date": "2024-04-26",
        "close": 22.823776,
        "direction_boundary": 11.212381,
        "core_momentum": 1.035587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895297
      },
      {
        "date": "2024-05-03",
        "close": 21.904242,
        "direction_boundary": 10.452219,
        "core_momentum": 1.095655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604698
      },
      {
        "date": "2024-05-10",
        "close": 20.975031,
        "direction_boundary": 9.739569,
        "core_momentum": 1.153589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600578
      },
      {
        "date": "2024-05-17",
        "close": 20.713688,
        "direction_boundary": 9.368989,
        "core_momentum": 1.210878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582947
      },
      {
        "date": "2024-05-24",
        "close": 20.142471,
        "direction_boundary": 9.502018,
        "core_momentum": 1.11981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582994
      },
      {
        "date": "2024-05-31",
        "close": 20.553741,
        "direction_boundary": 10.471224,
        "core_momentum": 0.962879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579839
      },
      {
        "date": "2024-06-07",
        "close": 19.41785,
        "direction_boundary": 10.589148,
        "core_momentum": 0.83375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583889
      },
      {
        "date": "2024-06-14",
        "close": 21.004181,
        "direction_boundary": 10.598827,
        "core_momentum": 0.981746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591209
      },
      {
        "date": "2024-06-21",
        "close": 20.299145,
        "direction_boundary": 10.134221,
        "core_momentum": 1.00303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592084
      },
      {
        "date": "2024-06-28",
        "close": 21.151064,
        "direction_boundary": 10.821452,
        "core_momentum": 0.95455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594579
      },
      {
        "date": "2024-07-05",
        "close": 19.310137,
        "direction_boundary": 10.424601,
        "core_momentum": 0.852362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602212
      },
      {
        "date": "2024-07-12",
        "close": 21.640673,
        "direction_boundary": 10.356844,
        "core_momentum": 1.089505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601345
      },
      {
        "date": "2024-07-19",
        "close": 20.465612,
        "direction_boundary": 10.763375,
        "core_momentum": 0.901412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602316
      },
      {
        "date": "2024-07-26",
        "close": 19.04575,
        "direction_boundary": 10.850489,
        "core_momentum": 0.75529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60755
      },
      {
        "date": "2024-08-02",
        "close": 18.898867,
        "direction_boundary": 10.318128,
        "core_momentum": 0.831618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599955
      },
      {
        "date": "2024-08-09",
        "close": 17.949026,
        "direction_boundary": 10.279409,
        "core_momentum": 0.746115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577959
      },
      {
        "date": "2024-08-16",
        "close": 18.800945,
        "direction_boundary": 10.221334,
        "core_momentum": 0.839383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579918
      },
      {
        "date": "2024-08-23",
        "close": 18.918449,
        "direction_boundary": 9.73737,
        "core_momentum": 0.942871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550978
      },
      {
        "date": "2024-08-30",
        "close": 18.575724,
        "direction_boundary": 9.630897,
        "core_momentum": 0.928764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474148
      },
      {
        "date": "2024-09-06",
        "close": 17.439835,
        "direction_boundary": 9.805125,
        "core_momentum": 0.778645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435147
      },
      {
        "date": "2024-09-13",
        "close": 16.235399,
        "direction_boundary": 10.802092,
        "core_momentum": 0.502987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422892
      },
      {
        "date": "2024-09-20",
        "close": 16.764177,
        "direction_boundary": 11.266699,
        "core_momentum": 0.48794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425881
      },
      {
        "date": "2024-09-27",
        "close": 21.366491,
        "direction_boundary": 11.469963,
        "core_momentum": 0.862821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538537
      },
      {
        "date": "2024-10-04",
        "close": 25.635874,
        "direction_boundary": 14.809319,
        "core_momentum": 0.731064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599867
      },
      {
        "date": "2024-10-11",
        "close": 27.476799,
        "direction_boundary": 16.290251,
        "core_momentum": 0.686702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567576
      },
      {
        "date": "2024-10-18",
        "close": 36.818516,
        "direction_boundary": 24.246632,
        "core_momentum": 0.5185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689892
      },
      {
        "date": "2024-10-25",
        "close": 33.724194,
        "direction_boundary": 16.609669,
        "core_momentum": 1.030395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702053
      },
      {
        "date": "2024-11-01",
        "close": 33.205212,
        "direction_boundary": 26.608379,
        "core_momentum": 0.247923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698848
      },
      {
        "date": "2024-11-08",
        "close": 40.843094,
        "direction_boundary": 28.002195,
        "core_momentum": 0.458568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741287
      },
      {
        "date": "2024-11-15",
        "close": 38.042534,
        "direction_boundary": 25.050011,
        "core_momentum": 0.518663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751677
      },
      {
        "date": "2024-11-22",
        "close": 33.86129,
        "direction_boundary": 25.330711,
        "core_momentum": 0.336768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773459
      },
      {
        "date": "2024-11-29",
        "close": 31.031353,
        "direction_boundary": 23.898176,
        "core_momentum": 0.298482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787627
      },
      {
        "date": "2024-12-06",
        "close": 31.785347,
        "direction_boundary": 24.004648,
        "core_momentum": 0.324133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780652
      },
      {
        "date": "2024-12-13",
        "close": 31.618881,
        "direction_boundary": 22.649548,
        "core_momentum": 0.396005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776499
      },
      {
        "date": "2024-12-20",
        "close": 29.895462,
        "direction_boundary": 22.107508,
        "core_momentum": 0.352276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7799
      },
      {
        "date": "2024-12-27",
        "close": 28.456013,
        "direction_boundary": 21.633223,
        "core_momentum": 0.315385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783895
      },
      {
        "date": "2025-01-03",
        "close": 26.497581,
        "direction_boundary": 22.785059,
        "core_momentum": 0.162937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779196
      },
      {
        "date": "2025-01-10",
        "close": 25.16585,
        "direction_boundary": 20.210365,
        "core_momentum": 0.245195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769706
      },
      {
        "date": "2025-01-17",
        "close": 28.318924,
        "direction_boundary": 19.2134,
        "core_momentum": 0.473915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779563
      },
      {
        "date": "2025-01-24",
        "close": 27.662848,
        "direction_boundary": 18.351942,
        "core_momentum": 0.507353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77193
      },
      {
        "date": "2025-01-31",
        "close": 26.487789,
        "direction_boundary": 17.180748,
        "core_momentum": 0.541713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775548
      },
      {
        "date": "2025-02-07",
        "close": 32.9702,
        "direction_boundary": 15.20617,
        "core_momentum": 1.168212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819959
      },
      {
        "date": "2025-02-14",
        "close": 33.126873,
        "direction_boundary": 15.63206,
        "core_momentum": 1.119162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819657
      },
      {
        "date": "2025-02-21",
        "close": 32.382668,
        "direction_boundary": 17.848619,
        "core_momentum": 0.814295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821737
      },
      {
        "date": "2025-02-28",
        "close": 33.920036,
        "direction_boundary": 21.739693,
        "core_momentum": 0.560281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820498
      },
      {
        "date": "2025-03-07",
        "close": 32.363087,
        "direction_boundary": 24.846746,
        "core_momentum": 0.302508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817409
      },
      {
        "date": "2025-03-14",
        "close": 33.753574,
        "direction_boundary": 26.772928,
        "core_momentum": 0.260735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80601
      },
      {
        "date": "2025-03-21",
        "close": 28.475597,
        "direction_boundary": 27.247213,
        "core_momentum": 0.045083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851492
      },
      {
        "date": "2025-03-28",
        "close": 26.928436,
        "direction_boundary": 29.986452,
        "core_momentum": -0.10198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794396
      },
      {
        "date": "2025-04-04",
        "close": 25.98839,
        "direction_boundary": 28.602314,
        "core_momentum": -0.091389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755858
      },
      {
        "date": "2025-04-11",
        "close": 24.069126,
        "direction_boundary": 24.52733,
        "core_momentum": -0.018681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7564
      },
      {
        "date": "2025-04-18",
        "close": 23.736193,
        "direction_boundary": 23.569082,
        "core_momentum": 0.00709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622699
      },
      {
        "date": "2025-04-25",
        "close": 23.785154,
        "direction_boundary": 22.823776,
        "core_momentum": 0.042122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614652
      },
      {
        "date": "2025-05-02",
        "close": 24.167049,
        "direction_boundary": 21.904242,
        "core_momentum": 0.103305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615984
      },
      {
        "date": "2025-05-09",
        "close": 26.57592,
        "direction_boundary": 20.975031,
        "core_momentum": 0.267026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552565
      },
      {
        "date": "2025-05-16",
        "close": 26.370285,
        "direction_boundary": 20.713688,
        "core_momentum": 0.273085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547021
      },
      {
        "date": "2025-05-23",
        "close": 25.253979,
        "direction_boundary": 20.142471,
        "core_momentum": 0.253768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528748
      },
      {
        "date": "2025-05-30",
        "close": 24.990465,
        "direction_boundary": 20.553741,
        "core_momentum": 0.21586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517274
      },
      {
        "date": "2025-06-06",
        "close": 25.306925,
        "direction_boundary": 19.41785,
        "core_momentum": 0.303282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516087
      },
      {
        "date": "2025-06-13",
        "close": 23.833406,
        "direction_boundary": 21.004181,
        "core_momentum": 0.134698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520901
      },
      {
        "date": "2025-06-20",
        "close": 23.368605,
        "direction_boundary": 20.299145,
        "core_momentum": 0.151211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517021
      },
      {
        "date": "2025-06-27",
        "close": 24.693783,
        "direction_boundary": 21.151064,
        "core_momentum": 0.167496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521196
      },
      {
        "date": "2025-07-04",
        "close": 24.436657,
        "direction_boundary": 19.310137,
        "core_momentum": 0.265483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51258
      },
      {
        "date": "2025-07-11",
        "close": 24.525663,
        "direction_boundary": 21.640673,
        "core_momentum": 0.133313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507838
      },
      {
        "date": "2025-07-18",
        "close": 24.852013,
        "direction_boundary": 20.465612,
        "core_momentum": 0.21433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478665
      },
      {
        "date": "2025-07-25",
        "close": 25.277256,
        "direction_boundary": 19.04575,
        "core_momentum": 0.327186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478835
      },
      {
        "date": "2025-08-01",
        "close": 26.602432,
        "direction_boundary": 18.898867,
        "core_momentum": 0.40762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481
      },
      {
        "date": "2025-08-08",
        "close": 27.522146,
        "direction_boundary": 17.949026,
        "core_momentum": 0.53335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367847
      },
      {
        "date": "2025-08-15",
        "close": 27.64082,
        "direction_boundary": 18.800945,
        "core_momentum": 0.470182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36782
      },
      {
        "date": "2025-08-22",
        "close": 30.64719,
        "direction_boundary": 18.918449,
        "core_momentum": 0.619963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397325
      },
      {
        "date": "2025-08-29",
        "close": 30.577965,
        "direction_boundary": 18.575724,
        "core_momentum": 0.646125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391127
      },
      {
        "date": "2025-09-05",
        "close": 29.82637,
        "direction_boundary": 17.439835,
        "core_momentum": 0.710244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387451
      },
      {
        "date": "2025-09-12",
        "close": 29.52969,
        "direction_boundary": 16.235399,
        "core_momentum": 0.818846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38199
      },
      {
        "date": "2025-09-19",
        "close": 30.508739,
        "direction_boundary": 16.764177,
        "core_momentum": 0.819877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302038
      },
      {
        "date": "2025-09-26",
        "close": 28.036394,
        "direction_boundary": 21.366491,
        "core_momentum": 0.312167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315452
      },
      {
        "date": "2025-10-03",
        "close": 28.896769,
        "direction_boundary": 25.635874,
        "core_momentum": 0.1272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313163
      },
      {
        "date": "2025-10-10",
        "close": 28.985773,
        "direction_boundary": 27.476799,
        "core_momentum": 0.054918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290734
      },
      {
        "date": "2025-10-17",
        "close": 26.088184,
        "direction_boundary": 36.818516,
        "core_momentum": -0.291438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329082
      },
      {
        "date": "2025-10-24",
        "close": 28.293518,
        "direction_boundary": 33.724194,
        "core_momentum": -0.161032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346159
      },
      {
        "date": "2025-10-31",
        "close": 30.48896,
        "direction_boundary": 33.205212,
        "core_momentum": -0.081802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358681
      },
      {
        "date": "2025-11-07",
        "close": 28.066061,
        "direction_boundary": 40.843094,
        "core_momentum": -0.312832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358098
      },
      {
        "date": "2025-11-14",
        "close": 27.403473,
        "direction_boundary": 38.042534,
        "core_momentum": -0.279662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359681
      },
      {
        "date": "2025-11-21",
        "close": 25.2377,
        "direction_boundary": 33.86129,
        "core_momentum": -0.254674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373228
      },
      {
        "date": "2025-11-28",
        "close": 25.178362,
        "direction_boundary": 31.031353,
        "core_momentum": -0.188615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372942
      },
      {
        "date": "2025-12-05",
        "close": 24.822346,
        "direction_boundary": 31.785347,
        "core_momentum": -0.219063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373028
      },
      {
        "date": "2025-12-12",
        "close": 24.664116,
        "direction_boundary": 31.618881,
        "core_momentum": -0.219956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363281
      },
      {
        "date": "2025-12-19",
        "close": 23.981747,
        "direction_boundary": 29.895462,
        "core_momentum": -0.197813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364431
      },
      {
        "date": "2025-12-26",
        "close": 24.594891,
        "direction_boundary": 28.456013,
        "core_momentum": -0.135687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357841
      },
      {
        "date": "2026-01-02",
        "close": 24.585001,
        "direction_boundary": 26.497581,
        "core_momentum": -0.072179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357533
      },
      {
        "date": "2026-01-09",
        "close": 25.415709,
        "direction_boundary": 25.16585,
        "core_momentum": 0.009928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36044
      },
      {
        "date": "2026-01-16",
        "close": 25.870619,
        "direction_boundary": 28.318924,
        "core_momentum": -0.086455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360792
      },
      {
        "date": "2026-01-23",
        "close": 26.127743,
        "direction_boundary": 27.662848,
        "core_momentum": -0.055493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36032
      },
      {
        "date": "2026-01-30",
        "close": 24.594891,
        "direction_boundary": 26.487789,
        "core_momentum": -0.071463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36267
      },
      {
        "date": "2026-02-06",
        "close": 24.456438,
        "direction_boundary": 32.9702,
        "core_momentum": -0.258226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358725
      },
      {
        "date": "2026-02-13",
        "close": 25.099247,
        "direction_boundary": 33.126873,
        "core_momentum": -0.24233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36104
      },
      {
        "date": "2026-02-27",
        "close": 26.167299,
        "direction_boundary": 32.382668,
        "core_momentum": -0.191935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333614
      },
      {
        "date": "2026-03-06",
        "close": 23.615839,
        "direction_boundary": 33.920036,
        "core_momentum": -0.303779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359339
      },
      {
        "date": "2026-03-13",
        "close": 22.626902,
        "direction_boundary": 32.363087,
        "core_momentum": -0.300842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361677
      },
      {
        "date": "2026-03-20",
        "close": 21.469843,
        "direction_boundary": 33.753574,
        "core_momentum": -0.363924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3663
      },
      {
        "date": "2026-03-27",
        "close": 21.024822,
        "direction_boundary": 28.475597,
        "core_momentum": -0.261655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360664
      },
      {
        "date": "2026-04-03",
        "close": 20.530354,
        "direction_boundary": 26.928436,
        "core_momentum": -0.237596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346585
      },
      {
        "date": "2026-04-10",
        "close": 21.746748,
        "direction_boundary": 25.98839,
        "core_momentum": -0.163213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355208
      },
      {
        "date": "2026-04-17",
        "close": 23.576283,
        "direction_boundary": 24.069126,
        "core_momentum": -0.020476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377012
      },
      {
        "date": "2026-04-24",
        "close": 22.66646,
        "direction_boundary": 23.736193,
        "core_momentum": -0.045068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353286
      },
      {
        "date": "2026-05-01",
        "close": 20.5798,
        "direction_boundary": 23.785154,
        "core_momentum": -0.134763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352165
      },
      {
        "date": "2026-05-08",
        "close": 21.440176,
        "direction_boundary": 24.167049,
        "core_momentum": -0.112834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338325
      },
      {
        "date": "2026-05-15",
        "close": 20.302898,
        "direction_boundary": 26.57592,
        "core_momentum": -0.236042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328882
      },
      {
        "date": "2026-05-22",
        "close": 20.42157,
        "direction_boundary": 26.370285,
        "core_momentum": -0.225584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329397
      },
      {
        "date": "2026-05-29",
        "close": 22.35,
        "direction_boundary": 25.253979,
        "core_momentum": -0.114991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341682
      },
      {
        "date": "2026-06-05",
        "close": 21.629999,
        "direction_boundary": 24.990465,
        "core_momentum": -0.13447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343862
      },
      {
        "date": "2026-06-12",
        "close": 18.860001,
        "direction_boundary": 25.306925,
        "core_momentum": -0.254749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389056
      },
      {
        "date": "2026-06-19",
        "close": 23.190001,
        "direction_boundary": 23.833406,
        "core_momentum": -0.026996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492165
      },
      {
        "date": "2026-06-26",
        "close": 21.700001,
        "direction_boundary": 23.368605,
        "core_momentum": -0.071404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498995
      },
      {
        "date": "2026-07-03",
        "close": 22.200001,
        "direction_boundary": 24.693783,
        "core_momentum": -0.100988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498719
      },
      {
        "date": "2026-07-10",
        "close": 22.950001,
        "direction_boundary": 24.436657,
        "core_momentum": -0.060837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501369
      },
      {
        "date": "2026-07-17",
        "close": 19.440001,
        "direction_boundary": 24.525663,
        "core_momentum": -0.207361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546903
      },
      {
        "date": "2026-07-24",
        "close": 18.75,
        "direction_boundary": 24.852013,
        "core_momentum": -0.245534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54648
      },
      {
        "date": "2026-07-31",
        "close": 18.700001,
        "direction_boundary": 25.277256,
        "core_momentum": -0.260204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545733
      },
      {
        "date": "2026-08-07",
        "close": 20.48,
        "direction_boundary": 26.602432,
        "core_momentum": -0.230146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559532
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.279409,
        "volume": 26571229
      },
      {
        "date": "2023-08-04",
        "close": 10.221334,
        "volume": 28381666
      },
      {
        "date": "2023-08-11",
        "close": 9.73737,
        "volume": 18398223
      },
      {
        "date": "2023-08-18",
        "close": 9.630897,
        "volume": 17423234
      },
      {
        "date": "2023-08-25",
        "close": 9.805125,
        "volume": 25874718
      },
      {
        "date": "2023-09-01",
        "close": 10.802092,
        "volume": 83142531
      },
      {
        "date": "2023-09-08",
        "close": 11.266699,
        "volume": 91755010
      },
      {
        "date": "2023-09-15",
        "close": 11.469963,
        "volume": 87357242
      },
      {
        "date": "2023-09-22",
        "close": 14.809319,
        "volume": 373914279
      },
      {
        "date": "2023-09-29",
        "close": 16.290251,
        "volume": 463868439
      },
      {
        "date": "2023-10-13",
        "close": 24.246632,
        "volume": 681436847
      },
      {
        "date": "2023-10-20",
        "close": 16.609669,
        "volume": 464923032
      },
      {
        "date": "2023-10-27",
        "close": 26.608379,
        "volume": 627439431
      },
      {
        "date": "2023-11-03",
        "close": 28.002195,
        "volume": 586416333
      },
      {
        "date": "2023-11-10",
        "close": 25.050011,
        "volume": 572942530
      },
      {
        "date": "2023-11-17",
        "close": 25.330711,
        "volume": 360037468
      },
      {
        "date": "2023-11-24",
        "close": 23.898176,
        "volume": 271730094
      },
      {
        "date": "2023-12-01",
        "close": 24.004648,
        "volume": 187382491
      },
      {
        "date": "2023-12-08",
        "close": 22.649548,
        "volume": 142225383
      },
      {
        "date": "2023-12-15",
        "close": 22.107508,
        "volume": 157368813
      },
      {
        "date": "2023-12-22",
        "close": 21.633223,
        "volume": 119957930
      },
      {
        "date": "2023-12-29",
        "close": 22.785059,
        "volume": 223613435
      },
      {
        "date": "2024-01-05",
        "close": 20.210365,
        "volume": 128447856
      },
      {
        "date": "2024-01-12",
        "close": 19.2134,
        "volume": 113714431
      },
      {
        "date": "2024-01-19",
        "close": 18.351942,
        "volume": 89753747
      },
      {
        "date": "2024-01-26",
        "close": 17.180748,
        "volume": 120690483
      },
      {
        "date": "2024-02-02",
        "close": 15.20617,
        "volume": 115105155
      },
      {
        "date": "2024-02-09",
        "close": 15.63206,
        "volume": 176606079
      },
      {
        "date": "2024-02-23",
        "close": 17.848619,
        "volume": 340806250
      },
      {
        "date": "2024-03-01",
        "close": 21.739693,
        "volume": 466775958
      },
      {
        "date": "2024-03-08",
        "close": 24.846746,
        "volume": 552021430
      },
      {
        "date": "2024-03-15",
        "close": 26.772928,
        "volume": 436203734
      },
      {
        "date": "2024-03-22",
        "close": 27.247213,
        "volume": 399010532
      },
      {
        "date": "2024-03-29",
        "close": 29.986452,
        "volume": 403048601
      },
      {
        "date": "2024-04-05",
        "close": 28.602314,
        "volume": 262249212
      },
      {
        "date": "2024-04-12",
        "close": 24.52733,
        "volume": 312211967
      },
      {
        "date": "2024-04-19",
        "close": 23.569082,
        "volume": 396361689
      },
      {
        "date": "2024-04-26",
        "close": 22.823776,
        "volume": 261395830
      },
      {
        "date": "2024-05-03",
        "close": 21.904242,
        "volume": 100263390
      },
      {
        "date": "2024-05-10",
        "close": 20.975031,
        "volume": 198621360
      },
      {
        "date": "2024-05-17",
        "close": 20.713688,
        "volume": 118415030
      },
      {
        "date": "2024-05-24",
        "close": 20.142471,
        "volume": 171142911
      },
      {
        "date": "2024-05-31",
        "close": 20.553741,
        "volume": 113004137
      },
      {
        "date": "2024-06-07",
        "close": 19.41785,
        "volume": 112702690
      },
      {
        "date": "2024-06-14",
        "close": 21.004181,
        "volume": 111256197
      },
      {
        "date": "2024-06-21",
        "close": 20.299145,
        "volume": 141694756
      },
      {
        "date": "2024-06-28",
        "close": 21.151064,
        "volume": 151698875
      },
      {
        "date": "2024-07-05",
        "close": 19.310137,
        "volume": 118343740
      },
      {
        "date": "2024-07-12",
        "close": 21.640673,
        "volume": 245240993
      },
      {
        "date": "2024-07-19",
        "close": 20.465612,
        "volume": 173289430
      },
      {
        "date": "2024-07-26",
        "close": 19.04575,
        "volume": 109932004
      },
      {
        "date": "2024-08-02",
        "close": 18.898867,
        "volume": 112141681
      },
      {
        "date": "2024-08-09",
        "close": 17.949026,
        "volume": 94728161
      },
      {
        "date": "2024-08-16",
        "close": 18.800945,
        "volume": 103074067
      },
      {
        "date": "2024-08-23",
        "close": 18.918449,
        "volume": 110452642
      },
      {
        "date": "2024-08-30",
        "close": 18.575724,
        "volume": 161722907
      },
      {
        "date": "2024-09-06",
        "close": 17.439835,
        "volume": 120165959
      },
      {
        "date": "2024-09-13",
        "close": 16.235399,
        "volume": 88996724
      },
      {
        "date": "2024-09-20",
        "close": 16.764177,
        "volume": 56445680
      },
      {
        "date": "2024-09-27",
        "close": 21.366491,
        "volume": 333993281
      },
      {
        "date": "2024-10-04",
        "close": 25.635874,
        "volume": 97628312
      },
      {
        "date": "2024-10-11",
        "close": 27.476799,
        "volume": 364741263
      },
      {
        "date": "2024-10-18",
        "close": 36.818516,
        "volume": 715525833
      },
      {
        "date": "2024-10-25",
        "close": 33.724194,
        "volume": 458417026
      },
      {
        "date": "2024-11-01",
        "close": 33.205212,
        "volume": 447552051
      },
      {
        "date": "2024-11-08",
        "close": 40.843094,
        "volume": 414553202
      },
      {
        "date": "2024-11-15",
        "close": 38.042534,
        "volume": 321634989
      },
      {
        "date": "2024-11-22",
        "close": 33.86129,
        "volume": 264659937
      },
      {
        "date": "2024-11-29",
        "close": 31.031353,
        "volume": 274163458
      },
      {
        "date": "2024-12-06",
        "close": 31.785347,
        "volume": 152200330
      },
      {
        "date": "2024-12-13",
        "close": 31.618881,
        "volume": 193514693
      },
      {
        "date": "2024-12-20",
        "close": 29.895462,
        "volume": 104583575
      },
      {
        "date": "2024-12-27",
        "close": 28.456013,
        "volume": 79791588
      },
      {
        "date": "2025-01-03",
        "close": 26.497581,
        "volume": 105431952
      },
      {
        "date": "2025-01-10",
        "close": 25.16585,
        "volume": 101563314
      },
      {
        "date": "2025-01-17",
        "close": 28.318924,
        "volume": 120853009
      },
      {
        "date": "2025-01-24",
        "close": 27.662848,
        "volume": 112620697
      },
      {
        "date": "2025-01-31",
        "close": 26.487789,
        "volume": 16005810
      },
      {
        "date": "2025-02-07",
        "close": 32.9702,
        "volume": 170698934
      },
      {
        "date": "2025-02-14",
        "close": 33.126873,
        "volume": 273831996
      },
      {
        "date": "2025-02-21",
        "close": 32.382668,
        "volume": 165743966
      },
      {
        "date": "2025-02-28",
        "close": 33.920036,
        "volume": 328647771
      },
      {
        "date": "2025-03-07",
        "close": 32.363087,
        "volume": 186767584
      },
      {
        "date": "2025-03-14",
        "close": 33.753574,
        "volume": 121821980
      },
      {
        "date": "2025-03-21",
        "close": 28.475597,
        "volume": 148240966
      },
      {
        "date": "2025-03-28",
        "close": 26.928436,
        "volume": 70057575
      },
      {
        "date": "2025-04-04",
        "close": 25.98839,
        "volume": 44390589
      },
      {
        "date": "2025-04-11",
        "close": 24.069126,
        "volume": 127051113
      },
      {
        "date": "2025-04-18",
        "close": 23.736193,
        "volume": 58822456
      },
      {
        "date": "2025-04-25",
        "close": 23.785154,
        "volume": 51824270
      },
      {
        "date": "2025-05-02",
        "close": 24.167049,
        "volume": 29808146
      },
      {
        "date": "2025-05-09",
        "close": 26.57592,
        "volume": 115657409
      },
      {
        "date": "2025-05-16",
        "close": 26.370285,
        "volume": 86349581
      },
      {
        "date": "2025-05-23",
        "close": 25.253979,
        "volume": 69923535
      },
      {
        "date": "2025-05-30",
        "close": 24.990465,
        "volume": 44801660
      },
      {
        "date": "2025-06-06",
        "close": 25.306925,
        "volume": 56854464
      },
      {
        "date": "2025-06-13",
        "close": 23.833406,
        "volume": 78493129
      },
      {
        "date": "2025-06-20",
        "close": 23.368605,
        "volume": 47203679
      },
      {
        "date": "2025-06-27",
        "close": 24.693783,
        "volume": 60048865
      },
      {
        "date": "2025-07-04",
        "close": 24.436657,
        "volume": 66482555
      },
      {
        "date": "2025-07-11",
        "close": 24.525663,
        "volume": 52132539
      },
      {
        "date": "2025-07-18",
        "close": 24.852013,
        "volume": 66657196
      },
      {
        "date": "2025-07-25",
        "close": 25.277256,
        "volume": 60282475
      },
      {
        "date": "2025-08-01",
        "close": 26.602432,
        "volume": 148012061
      },
      {
        "date": "2025-08-08",
        "close": 27.522146,
        "volume": 210340039
      },
      {
        "date": "2025-08-15",
        "close": 27.64082,
        "volume": 116659161
      },
      {
        "date": "2025-08-22",
        "close": 30.64719,
        "volume": 201887370
      },
      {
        "date": "2025-08-29",
        "close": 30.577965,
        "volume": 176109857
      },
      {
        "date": "2025-09-05",
        "close": 29.82637,
        "volume": 127629001
      },
      {
        "date": "2025-09-12",
        "close": 29.52969,
        "volume": 87448829
      },
      {
        "date": "2025-09-19",
        "close": 30.508739,
        "volume": 119773269
      },
      {
        "date": "2025-09-26",
        "close": 28.036394,
        "volume": 97574646
      },
      {
        "date": "2025-10-03",
        "close": 28.896769,
        "volume": 30523806
      },
      {
        "date": "2025-10-10",
        "close": 28.985773,
        "volume": 47266978
      },
      {
        "date": "2025-10-17",
        "close": 26.088184,
        "volume": 63613196
      },
      {
        "date": "2025-10-24",
        "close": 28.293518,
        "volume": 59107238
      },
      {
        "date": "2025-10-31",
        "close": 30.48896,
        "volume": 92568458
      },
      {
        "date": "2025-11-07",
        "close": 28.066061,
        "volume": 146541721
      },
      {
        "date": "2025-11-14",
        "close": 27.403473,
        "volume": 85631298
      },
      {
        "date": "2025-11-21",
        "close": 25.2377,
        "volume": 89013535
      },
      {
        "date": "2025-11-28",
        "close": 25.178362,
        "volume": 61471146
      },
      {
        "date": "2025-12-05",
        "close": 24.822346,
        "volume": 50084939
      },
      {
        "date": "2025-12-12",
        "close": 24.664116,
        "volume": 47268396
      },
      {
        "date": "2025-12-19",
        "close": 23.981747,
        "volume": 39752977
      },
      {
        "date": "2025-12-26",
        "close": 24.594891,
        "volume": 43265262
      },
      {
        "date": "2026-01-02",
        "close": 24.585001,
        "volume": 22497216
      },
      {
        "date": "2026-01-09",
        "close": 25.415709,
        "volume": 58681035
      },
      {
        "date": "2026-01-16",
        "close": 25.870619,
        "volume": 83593853
      },
      {
        "date": "2026-01-23",
        "close": 26.127743,
        "volume": 53900969
      },
      {
        "date": "2026-01-30",
        "close": 24.594891,
        "volume": 58947497
      },
      {
        "date": "2026-02-06",
        "close": 24.456438,
        "volume": 47084004
      },
      {
        "date": "2026-02-13",
        "close": 25.099247,
        "volume": 34879382
      },
      {
        "date": "2026-02-27",
        "close": 26.167299,
        "volume": 44112353
      },
      {
        "date": "2026-03-06",
        "close": 23.615839,
        "volume": 67310031
      },
      {
        "date": "2026-03-13",
        "close": 22.626902,
        "volume": 46814930
      },
      {
        "date": "2026-03-20",
        "close": 21.469843,
        "volume": 40561636
      },
      {
        "date": "2026-03-27",
        "close": 21.024822,
        "volume": 44975930
      },
      {
        "date": "2026-04-03",
        "close": 20.530354,
        "volume": 32707868
      },
      {
        "date": "2026-04-10",
        "close": 21.746748,
        "volume": 40160975
      },
      {
        "date": "2026-04-17",
        "close": 23.576283,
        "volume": 57081027
      },
      {
        "date": "2026-04-24",
        "close": 22.66646,
        "volume": 63294326
      },
      {
        "date": "2026-05-01",
        "close": 20.5798,
        "volume": 63418128
      },
      {
        "date": "2026-05-08",
        "close": 21.440176,
        "volume": 36996250
      },
      {
        "date": "2026-05-15",
        "close": 20.302898,
        "volume": 60601901
      },
      {
        "date": "2026-05-22",
        "close": 20.42157,
        "volume": 59633536
      },
      {
        "date": "2026-05-29",
        "close": 22.35,
        "volume": 233551850
      },
      {
        "date": "2026-06-05",
        "close": 21.629999,
        "volume": 26507586
      },
      {
        "date": "2026-06-12",
        "close": 18.860001,
        "volume": 18540806
      },
      {
        "date": "2026-06-19",
        "close": 23.190001,
        "volume": 132126433
      },
      {
        "date": "2026-06-26",
        "close": 21.700001,
        "volume": 21864461
      },
      {
        "date": "2026-07-03",
        "close": 22.200001,
        "volume": 22622298
      },
      {
        "date": "2026-07-10",
        "close": 22.950001,
        "volume": 151620842
      },
      {
        "date": "2026-07-17",
        "close": 19.440001,
        "volume": 137791686
      },
      {
        "date": "2026-07-24",
        "close": 18.75,
        "volume": 82307418
      },
      {
        "date": "2026-07-31",
        "close": 18.700001,
        "volume": 65203461
      },
      {
        "date": "2026-08-07",
        "close": 20.48,
        "volume": 86252071
      }
    ],
    "sharemaestro_context": {
      "trend": 22.266122,
      "fair_value": 23.810325,
      "market_activity": -23.127988,
      "market_dynamics": -0.111976,
      "relative_strength": -19.790718
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.000808,
        "directional_follow_through": 0.5238,
        "regime_survival": 1.0,
        "conditional_difference": 0.008431,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.039144,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.019927,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.056766,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.077972,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.088784,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.002651,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.141727
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.100279
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.099019
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.085953
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.115819
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.1
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.070174
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.106182
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.221164
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.057619
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.208368
      }
    ]
  }
}