{
  "ticker": {
    "uuid": "4853cb7c-79e5-4f74-9237-8c1166b9d69a",
    "symbol": "603139",
    "name": "Shaanxi Kanghui Pharmaceutical Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.990002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.18,
    "boundary_margin": 0.552632,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.54497,
    "volatility_stability": 1.416,
    "risk_context": 0.1835,
    "current_regime": {
      "move": 1.461696,
      "interruption": -0.268303,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.42,
        "direction_boundary": 24.370001,
        "core_momentum": -0.285187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225258
      },
      {
        "date": "2023-08-04",
        "close": 17.049999,
        "direction_boundary": 26.049999,
        "core_momentum": -0.345489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223056
      },
      {
        "date": "2023-08-11",
        "close": 17.66,
        "direction_boundary": 26.700001,
        "core_momentum": -0.338577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229442
      },
      {
        "date": "2023-08-18",
        "close": 18.110001,
        "direction_boundary": 26.1,
        "core_momentum": -0.30613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230812
      },
      {
        "date": "2023-08-25",
        "close": 17.040001,
        "direction_boundary": 24.200001,
        "core_momentum": -0.295868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244558
      },
      {
        "date": "2023-09-01",
        "close": 17.690001,
        "direction_boundary": 23.4,
        "core_momentum": -0.244017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251195
      },
      {
        "date": "2023-09-08",
        "close": 17.799999,
        "direction_boundary": 24.309999,
        "core_momentum": -0.267791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250563
      },
      {
        "date": "2023-09-15",
        "close": 18.23,
        "direction_boundary": 24.059999,
        "core_momentum": -0.242311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25103
      },
      {
        "date": "2023-09-22",
        "close": 18.200001,
        "direction_boundary": 23.559999,
        "core_momentum": -0.227504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250726
      },
      {
        "date": "2023-09-29",
        "close": 18.469999,
        "direction_boundary": 20.24,
        "core_momentum": -0.087451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251001
      },
      {
        "date": "2023-10-27",
        "close": 20.190001,
        "direction_boundary": 20.629999,
        "core_momentum": -0.021328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247321
      },
      {
        "date": "2023-11-03",
        "close": 20.01,
        "direction_boundary": 21.459999,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245322
      },
      {
        "date": "2023-11-10",
        "close": 20.73,
        "direction_boundary": 20.379999,
        "core_momentum": 0.017174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248127
      },
      {
        "date": "2023-11-17",
        "close": 20.76,
        "direction_boundary": 20.98,
        "core_momentum": -0.010486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247556
      },
      {
        "date": "2023-11-24",
        "close": 20.52,
        "direction_boundary": 24.4,
        "core_momentum": -0.159016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248681
      },
      {
        "date": "2023-12-01",
        "close": 20.290001,
        "direction_boundary": 22.129999,
        "core_momentum": -0.083145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248696
      },
      {
        "date": "2023-12-08",
        "close": 19.48,
        "direction_boundary": 20.15,
        "core_momentum": -0.033251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256148
      },
      {
        "date": "2023-12-15",
        "close": 19.530001,
        "direction_boundary": 19.98,
        "core_momentum": -0.022522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249987
      },
      {
        "date": "2023-12-22",
        "close": 19.0,
        "direction_boundary": 20.440001,
        "core_momentum": -0.07045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247428
      },
      {
        "date": "2023-12-29",
        "close": 18.77,
        "direction_boundary": 20.370001,
        "core_momentum": -0.078547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241308
      },
      {
        "date": "2024-01-05",
        "close": 19.07,
        "direction_boundary": 18.549999,
        "core_momentum": 0.028032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218921
      },
      {
        "date": "2024-01-12",
        "close": 18.52,
        "direction_boundary": 17.75,
        "core_momentum": 0.04338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22392
      },
      {
        "date": "2024-01-19",
        "close": 17.34,
        "direction_boundary": 18.17,
        "core_momentum": -0.04568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239992
      },
      {
        "date": "2024-01-26",
        "close": 17.24,
        "direction_boundary": 18.120001,
        "core_momentum": -0.048565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240087
      },
      {
        "date": "2024-02-02",
        "close": 12.97,
        "direction_boundary": 18.459999,
        "core_momentum": -0.2974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460662
      },
      {
        "date": "2024-02-09",
        "close": 10.39,
        "direction_boundary": 18.940001,
        "core_momentum": -0.451426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545432
      },
      {
        "date": "2024-02-23",
        "close": 13.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638062
      },
      {
        "date": "2024-03-01",
        "close": 12.92,
        "direction_boundary": 19.360001,
        "core_momentum": -0.332645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635909
      },
      {
        "date": "2024-03-08",
        "close": 12.74,
        "direction_boundary": 19.209999,
        "core_momentum": -0.336804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632157
      },
      {
        "date": "2024-03-15",
        "close": 13.84,
        "direction_boundary": 19.01,
        "core_momentum": -0.271962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64219
      },
      {
        "date": "2024-03-22",
        "close": 15.35,
        "direction_boundary": 18.68,
        "core_momentum": -0.178266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660852
      },
      {
        "date": "2024-03-29",
        "close": 15.31,
        "direction_boundary": 18.25,
        "core_momentum": -0.161096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659501
      },
      {
        "date": "2024-04-05",
        "close": 15.77,
        "direction_boundary": 18.09,
        "core_momentum": -0.128248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661402
      },
      {
        "date": "2024-04-12",
        "close": 16.0,
        "direction_boundary": 17.9,
        "core_momentum": -0.106145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661387
      },
      {
        "date": "2024-04-19",
        "close": 12.77,
        "direction_boundary": 17.68,
        "core_momentum": -0.277715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72623
      },
      {
        "date": "2024-04-26",
        "close": 13.36,
        "direction_boundary": 16.530001,
        "core_momentum": -0.191773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730575
      },
      {
        "date": "2024-05-03",
        "close": 13.94,
        "direction_boundary": 15.5,
        "core_momentum": -0.100645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718853
      },
      {
        "date": "2024-05-10",
        "close": 16.540001,
        "direction_boundary": 16.1,
        "core_momentum": 0.027329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763446
      },
      {
        "date": "2024-05-17",
        "close": 14.4,
        "direction_boundary": 16.299999,
        "core_momentum": -0.116564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781871
      },
      {
        "date": "2024-05-24",
        "close": 14.11,
        "direction_boundary": 16.219999,
        "core_momentum": -0.130086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781593
      },
      {
        "date": "2024-05-31",
        "close": 13.91,
        "direction_boundary": 16.559999,
        "core_momentum": -0.160024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78158
      },
      {
        "date": "2024-06-07",
        "close": 12.54,
        "direction_boundary": 17.0,
        "core_momentum": -0.262353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791157
      },
      {
        "date": "2024-06-14",
        "close": 12.85,
        "direction_boundary": 16.799999,
        "core_momentum": -0.235119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792654
      },
      {
        "date": "2024-06-21",
        "close": 12.84,
        "direction_boundary": 16.25,
        "core_momentum": -0.209846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792511
      },
      {
        "date": "2024-06-28",
        "close": 12.69,
        "direction_boundary": 15.68,
        "core_momentum": -0.190689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79236
      },
      {
        "date": "2024-07-05",
        "close": 12.21,
        "direction_boundary": 15.13,
        "core_momentum": -0.192994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792981
      },
      {
        "date": "2024-07-12",
        "close": 12.54,
        "direction_boundary": 16.379999,
        "core_momentum": -0.234432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794006
      },
      {
        "date": "2024-07-19",
        "close": 11.73,
        "direction_boundary": 16.6,
        "core_momentum": -0.293373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796946
      },
      {
        "date": "2024-07-26",
        "close": 11.74,
        "direction_boundary": 17.15,
        "core_momentum": -0.315452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794228
      },
      {
        "date": "2024-08-02",
        "close": 12.51,
        "direction_boundary": 17.09,
        "core_momentum": -0.267993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801619
      },
      {
        "date": "2024-08-09",
        "close": 13.83,
        "direction_boundary": 17.42,
        "core_momentum": -0.206085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712969
      },
      {
        "date": "2024-08-16",
        "close": 12.19,
        "direction_boundary": 17.049999,
        "core_momentum": -0.285044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663444
      },
      {
        "date": "2024-08-23",
        "close": 11.26,
        "direction_boundary": 17.66,
        "core_momentum": -0.362401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59387
      },
      {
        "date": "2024-08-30",
        "close": 11.85,
        "direction_boundary": 18.110001,
        "core_momentum": -0.345665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599029
      },
      {
        "date": "2024-09-06",
        "close": 11.66,
        "direction_boundary": 17.040001,
        "core_momentum": -0.315728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599113
      },
      {
        "date": "2024-09-13",
        "close": 11.51,
        "direction_boundary": 17.690001,
        "core_momentum": -0.34935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586126
      },
      {
        "date": "2024-09-20",
        "close": 11.45,
        "direction_boundary": 17.799999,
        "core_momentum": -0.356742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564054
      },
      {
        "date": "2024-09-27",
        "close": 12.7,
        "direction_boundary": 18.23,
        "core_momentum": -0.303346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58612
      },
      {
        "date": "2024-10-04",
        "close": 13.8,
        "direction_boundary": 18.200001,
        "core_momentum": -0.241758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597412
      },
      {
        "date": "2024-10-11",
        "close": 12.63,
        "direction_boundary": 18.469999,
        "core_momentum": -0.316188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607656
      },
      {
        "date": "2024-10-18",
        "close": 13.42,
        "direction_boundary": 18.950001,
        "core_momentum": -0.291821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528233
      },
      {
        "date": "2024-10-25",
        "close": 14.24,
        "direction_boundary": 18.370001,
        "core_momentum": -0.224823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530906
      },
      {
        "date": "2024-11-01",
        "close": 13.85,
        "direction_boundary": 20.190001,
        "core_momentum": -0.314017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529246
      },
      {
        "date": "2024-11-08",
        "close": 15.0,
        "direction_boundary": 20.01,
        "core_momentum": -0.250375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483322
      },
      {
        "date": "2024-11-15",
        "close": 15.48,
        "direction_boundary": 20.73,
        "core_momentum": -0.253256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444435
      },
      {
        "date": "2024-11-22",
        "close": 15.04,
        "direction_boundary": 20.76,
        "core_momentum": -0.27553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445473
      },
      {
        "date": "2024-11-29",
        "close": 16.18,
        "direction_boundary": 20.52,
        "core_momentum": -0.211501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45527
      },
      {
        "date": "2024-12-06",
        "close": 15.82,
        "direction_boundary": 20.290001,
        "core_momentum": -0.220306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429404
      },
      {
        "date": "2024-12-13",
        "close": 16.76,
        "direction_boundary": 19.48,
        "core_momentum": -0.13963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434261
      },
      {
        "date": "2024-12-20",
        "close": 15.8,
        "direction_boundary": 19.530001,
        "core_momentum": -0.190988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444587
      },
      {
        "date": "2024-12-27",
        "close": 14.93,
        "direction_boundary": 19.0,
        "core_momentum": -0.214211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452852
      },
      {
        "date": "2025-01-03",
        "close": 13.57,
        "direction_boundary": 18.77,
        "core_momentum": -0.277038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47066
      },
      {
        "date": "2025-01-10",
        "close": 13.6,
        "direction_boundary": 19.07,
        "core_momentum": -0.286838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469531
      },
      {
        "date": "2025-01-17",
        "close": 14.21,
        "direction_boundary": 18.52,
        "core_momentum": -0.232721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461594
      },
      {
        "date": "2025-01-24",
        "close": 13.99,
        "direction_boundary": 17.34,
        "core_momentum": -0.193195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462622
      },
      {
        "date": "2025-01-31",
        "close": 14.0,
        "direction_boundary": 17.24,
        "core_momentum": -0.187935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455346
      },
      {
        "date": "2025-02-07",
        "close": 14.62,
        "direction_boundary": 12.97,
        "core_momentum": 0.127217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437844
      },
      {
        "date": "2025-02-14",
        "close": 14.57,
        "direction_boundary": 10.39,
        "core_momentum": 0.40231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397059
      },
      {
        "date": "2025-02-21",
        "close": 14.47,
        "direction_boundary": 13.0,
        "core_momentum": 0.113077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37784
      },
      {
        "date": "2025-02-28",
        "close": 14.49,
        "direction_boundary": 12.92,
        "core_momentum": 0.121517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373199
      },
      {
        "date": "2025-03-07",
        "close": 15.62,
        "direction_boundary": 12.74,
        "core_momentum": 0.22606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382843
      },
      {
        "date": "2025-03-14",
        "close": 15.55,
        "direction_boundary": 13.84,
        "core_momentum": 0.123555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381953
      },
      {
        "date": "2025-03-21",
        "close": 20.700001,
        "direction_boundary": 15.35,
        "core_momentum": 0.348534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538051
      },
      {
        "date": "2025-03-28",
        "close": 18.5,
        "direction_boundary": 15.31,
        "core_momentum": 0.208361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556207
      },
      {
        "date": "2025-04-04",
        "close": 18.889999,
        "direction_boundary": 15.77,
        "core_momentum": 0.197844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547484
      },
      {
        "date": "2025-04-11",
        "close": 17.780001,
        "direction_boundary": 16.0,
        "core_momentum": 0.11125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53848
      },
      {
        "date": "2025-04-18",
        "close": 18.389999,
        "direction_boundary": 12.77,
        "core_momentum": 0.440094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535011
      },
      {
        "date": "2025-04-25",
        "close": 18.139999,
        "direction_boundary": 13.36,
        "core_momentum": 0.357784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531699
      },
      {
        "date": "2025-05-02",
        "close": 19.92,
        "direction_boundary": 13.94,
        "core_momentum": 0.428981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541325
      },
      {
        "date": "2025-05-09",
        "close": 19.459999,
        "direction_boundary": 16.540001,
        "core_momentum": 0.176542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535114
      },
      {
        "date": "2025-05-16",
        "close": 19.83,
        "direction_boundary": 14.4,
        "core_momentum": 0.377083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534385
      },
      {
        "date": "2025-05-23",
        "close": 20.299999,
        "direction_boundary": 14.11,
        "core_momentum": 0.438696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53179
      },
      {
        "date": "2025-05-30",
        "close": 20.35,
        "direction_boundary": 13.91,
        "core_momentum": 0.462976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524414
      },
      {
        "date": "2025-06-06",
        "close": 20.01,
        "direction_boundary": 12.54,
        "core_momentum": 0.595694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523798
      },
      {
        "date": "2025-06-13",
        "close": 26.200001,
        "direction_boundary": 12.85,
        "core_momentum": 1.038911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633943
      },
      {
        "date": "2025-06-20",
        "close": 20.719999,
        "direction_boundary": 12.84,
        "core_momentum": 0.613707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717465
      },
      {
        "date": "2025-06-27",
        "close": 20.77,
        "direction_boundary": 12.69,
        "core_momentum": 0.636722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711071
      },
      {
        "date": "2025-07-04",
        "close": 23.370001,
        "direction_boundary": 12.21,
        "core_momentum": 0.914005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707709
      },
      {
        "date": "2025-07-11",
        "close": 22.65,
        "direction_boundary": 12.54,
        "core_momentum": 0.80622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710996
      },
      {
        "date": "2025-07-18",
        "close": 22.16,
        "direction_boundary": 11.73,
        "core_momentum": 0.889173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712355
      },
      {
        "date": "2025-07-25",
        "close": 22.799999,
        "direction_boundary": 11.74,
        "core_momentum": 0.942078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71093
      },
      {
        "date": "2025-08-01",
        "close": 23.18,
        "direction_boundary": 12.51,
        "core_momentum": 0.852918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710464
      },
      {
        "date": "2025-08-08",
        "close": 22.860001,
        "direction_boundary": 13.83,
        "core_momentum": 0.652928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71104
      },
      {
        "date": "2025-08-15",
        "close": 22.719999,
        "direction_boundary": 12.19,
        "core_momentum": 0.863823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711208
      },
      {
        "date": "2025-08-22",
        "close": 24.299999,
        "direction_boundary": 11.26,
        "core_momentum": 1.158082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713634
      },
      {
        "date": "2025-08-29",
        "close": 23.1,
        "direction_boundary": 11.85,
        "core_momentum": 0.949367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719958
      },
      {
        "date": "2025-09-05",
        "close": 23.23,
        "direction_boundary": 11.66,
        "core_momentum": 0.992281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715359
      },
      {
        "date": "2025-09-12",
        "close": 23.440001,
        "direction_boundary": 11.51,
        "core_momentum": 1.03649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714858
      },
      {
        "date": "2025-09-19",
        "close": 22.65,
        "direction_boundary": 11.45,
        "core_momentum": 0.978166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601689
      },
      {
        "date": "2025-09-26",
        "close": 22.200001,
        "direction_boundary": 12.7,
        "core_momentum": 0.748032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579353
      },
      {
        "date": "2025-10-03",
        "close": 22.049999,
        "direction_boundary": 13.8,
        "core_momentum": 0.597826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5793
      },
      {
        "date": "2025-10-10",
        "close": 21.809999,
        "direction_boundary": 12.63,
        "core_momentum": 0.726841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571947
      },
      {
        "date": "2025-10-17",
        "close": 21.290001,
        "direction_boundary": 13.42,
        "core_momentum": 0.586438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57234
      },
      {
        "date": "2025-10-24",
        "close": 22.860001,
        "direction_boundary": 14.24,
        "core_momentum": 0.605337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578669
      },
      {
        "date": "2025-10-31",
        "close": 22.360001,
        "direction_boundary": 13.85,
        "core_momentum": 0.614441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566921
      },
      {
        "date": "2025-11-07",
        "close": 22.58,
        "direction_boundary": 15.0,
        "core_momentum": 0.505333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565532
      },
      {
        "date": "2025-11-14",
        "close": 23.48,
        "direction_boundary": 15.48,
        "core_momentum": 0.516796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567166
      },
      {
        "date": "2025-11-21",
        "close": 21.450001,
        "direction_boundary": 15.04,
        "core_momentum": 0.426197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582147
      },
      {
        "date": "2025-11-28",
        "close": 22.049999,
        "direction_boundary": 16.18,
        "core_momentum": 0.362794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583218
      },
      {
        "date": "2025-12-05",
        "close": 21.809999,
        "direction_boundary": 15.82,
        "core_momentum": 0.378635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582872
      },
      {
        "date": "2025-12-12",
        "close": 21.780001,
        "direction_boundary": 16.76,
        "core_momentum": 0.299523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438632
      },
      {
        "date": "2025-12-19",
        "close": 21.48,
        "direction_boundary": 15.8,
        "core_momentum": 0.359494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291853
      },
      {
        "date": "2025-12-26",
        "close": 20.34,
        "direction_boundary": 14.93,
        "core_momentum": 0.362358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301961
      },
      {
        "date": "2026-01-02",
        "close": 20.469999,
        "direction_boundary": 13.57,
        "core_momentum": 0.508475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249246
      },
      {
        "date": "2026-01-09",
        "close": 20.780001,
        "direction_boundary": 13.6,
        "core_momentum": 0.527941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247782
      },
      {
        "date": "2026-01-16",
        "close": 21.4,
        "direction_boundary": 14.21,
        "core_momentum": 0.505982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250291
      },
      {
        "date": "2026-01-23",
        "close": 22.450001,
        "direction_boundary": 13.99,
        "core_momentum": 0.604718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256297
      },
      {
        "date": "2026-01-30",
        "close": 23.459999,
        "direction_boundary": 14.0,
        "core_momentum": 0.675714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262721
      },
      {
        "date": "2026-02-06",
        "close": 23.35,
        "direction_boundary": 14.62,
        "core_momentum": 0.597127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262024
      },
      {
        "date": "2026-02-13",
        "close": 23.99,
        "direction_boundary": 14.57,
        "core_momentum": 0.646534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264292
      },
      {
        "date": "2026-02-27",
        "close": 26.860001,
        "direction_boundary": 14.47,
        "core_momentum": 0.856254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292925
      },
      {
        "date": "2026-03-06",
        "close": 27.17,
        "direction_boundary": 14.49,
        "core_momentum": 0.875086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282285
      },
      {
        "date": "2026-03-13",
        "close": 27.92,
        "direction_boundary": 15.62,
        "core_momentum": 0.787452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283776
      },
      {
        "date": "2026-03-20",
        "close": 26.360001,
        "direction_boundary": 15.55,
        "core_momentum": 0.695177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297522
      },
      {
        "date": "2026-03-27",
        "close": 27.08,
        "direction_boundary": 20.700001,
        "core_momentum": 0.308212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293644
      },
      {
        "date": "2026-04-03",
        "close": 25.620001,
        "direction_boundary": 18.5,
        "core_momentum": 0.384865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304039
      },
      {
        "date": "2026-04-10",
        "close": 26.34,
        "direction_boundary": 18.889999,
        "core_momentum": 0.394389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305012
      },
      {
        "date": "2026-04-17",
        "close": 30.120001,
        "direction_boundary": 17.780001,
        "core_momentum": 0.694038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350961
      },
      {
        "date": "2026-04-24",
        "close": 34.400002,
        "direction_boundary": 18.389999,
        "core_momentum": 0.870582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384217
      },
      {
        "date": "2026-05-01",
        "close": 36.299999,
        "direction_boundary": 18.139999,
        "core_momentum": 1.001103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380183
      },
      {
        "date": "2026-05-08",
        "close": 37.580002,
        "direction_boundary": 19.92,
        "core_momentum": 0.886546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376399
      },
      {
        "date": "2026-05-15",
        "close": 38.490002,
        "direction_boundary": 19.459999,
        "core_momentum": 0.977904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376145
      },
      {
        "date": "2026-05-22",
        "close": 39.299999,
        "direction_boundary": 19.83,
        "core_momentum": 0.981846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375193
      },
      {
        "date": "2026-05-29",
        "close": 36.490002,
        "direction_boundary": 20.299999,
        "core_momentum": 0.797537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366219
      },
      {
        "date": "2026-06-05",
        "close": 38.07,
        "direction_boundary": 20.35,
        "core_momentum": 0.870762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367371
      },
      {
        "date": "2026-06-12",
        "close": 36.48,
        "direction_boundary": 20.01,
        "core_momentum": 0.823088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375432
      },
      {
        "date": "2026-06-19",
        "close": 45.209999,
        "direction_boundary": 26.200001,
        "core_momentum": 0.725572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460801
      },
      {
        "date": "2026-06-26",
        "close": 41.380001,
        "direction_boundary": 20.719999,
        "core_momentum": 0.997104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48537
      },
      {
        "date": "2026-07-03",
        "close": 41.560001,
        "direction_boundary": 20.77,
        "core_momentum": 1.000963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472724
      },
      {
        "date": "2026-07-10",
        "close": 40.84,
        "direction_boundary": 23.370001,
        "core_momentum": 0.74754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476
      },
      {
        "date": "2026-07-17",
        "close": 35.970001,
        "direction_boundary": 22.65,
        "core_momentum": 0.58808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521449
      },
      {
        "date": "2026-07-24",
        "close": 33.299999,
        "direction_boundary": 22.16,
        "core_momentum": 0.502708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538699
      },
      {
        "date": "2026-07-31",
        "close": 33.080002,
        "direction_boundary": 22.799999,
        "core_momentum": 0.450877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537752
      },
      {
        "date": "2026-08-07",
        "close": 35.990002,
        "direction_boundary": 23.18,
        "core_momentum": 0.552632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54497
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.42,
        "volume": 3750200
      },
      {
        "date": "2023-08-04",
        "close": 17.049999,
        "volume": 3603900
      },
      {
        "date": "2023-08-11",
        "close": 17.66,
        "volume": 8080618
      },
      {
        "date": "2023-08-18",
        "close": 18.110001,
        "volume": 41594525
      },
      {
        "date": "2023-08-25",
        "close": 17.040001,
        "volume": 42720912
      },
      {
        "date": "2023-09-01",
        "close": 17.690001,
        "volume": 25559831
      },
      {
        "date": "2023-09-08",
        "close": 17.799999,
        "volume": 10311906
      },
      {
        "date": "2023-09-15",
        "close": 18.23,
        "volume": 10119302
      },
      {
        "date": "2023-09-22",
        "close": 18.200001,
        "volume": 6725100
      },
      {
        "date": "2023-09-29",
        "close": 18.469999,
        "volume": 5918200
      },
      {
        "date": "2023-10-13",
        "close": 18.950001,
        "volume": 9786500
      },
      {
        "date": "2023-10-20",
        "close": 18.370001,
        "volume": 40433199
      },
      {
        "date": "2023-10-27",
        "close": 20.190001,
        "volume": 25511613
      },
      {
        "date": "2023-11-03",
        "close": 20.01,
        "volume": 17222505
      },
      {
        "date": "2023-11-10",
        "close": 20.73,
        "volume": 16072150
      },
      {
        "date": "2023-11-17",
        "close": 20.76,
        "volume": 8088531
      },
      {
        "date": "2023-11-24",
        "close": 20.52,
        "volume": 10016000
      },
      {
        "date": "2023-12-01",
        "close": 20.290001,
        "volume": 14489081
      },
      {
        "date": "2023-12-08",
        "close": 19.48,
        "volume": 9978600
      },
      {
        "date": "2023-12-15",
        "close": 19.530001,
        "volume": 6263000
      },
      {
        "date": "2023-12-22",
        "close": 19.0,
        "volume": 5127600
      },
      {
        "date": "2023-12-29",
        "close": 18.77,
        "volume": 8118500
      },
      {
        "date": "2024-01-05",
        "close": 19.07,
        "volume": 6411900
      },
      {
        "date": "2024-01-12",
        "close": 18.52,
        "volume": 5669000
      },
      {
        "date": "2024-01-19",
        "close": 17.34,
        "volume": 7328590
      },
      {
        "date": "2024-01-26",
        "close": 17.24,
        "volume": 10457364
      },
      {
        "date": "2024-02-02",
        "close": 12.97,
        "volume": 9927756
      },
      {
        "date": "2024-02-09",
        "close": 10.39,
        "volume": 17313634
      },
      {
        "date": "2024-02-23",
        "close": 13.0,
        "volume": 20524970
      },
      {
        "date": "2024-03-01",
        "close": 12.92,
        "volume": 16318890
      },
      {
        "date": "2024-03-08",
        "close": 12.74,
        "volume": 9550000
      },
      {
        "date": "2024-03-15",
        "close": 13.84,
        "volume": 10027908
      },
      {
        "date": "2024-03-22",
        "close": 15.35,
        "volume": 29019728
      },
      {
        "date": "2024-03-29",
        "close": 15.31,
        "volume": 22460050
      },
      {
        "date": "2024-04-05",
        "close": 15.77,
        "volume": 10727634
      },
      {
        "date": "2024-04-12",
        "close": 16.0,
        "volume": 24881520
      },
      {
        "date": "2024-04-19",
        "close": 12.77,
        "volume": 12336102
      },
      {
        "date": "2024-04-26",
        "close": 13.36,
        "volume": 7200322
      },
      {
        "date": "2024-05-03",
        "close": 13.94,
        "volume": 3137600
      },
      {
        "date": "2024-05-10",
        "close": 16.540001,
        "volume": 38854074
      },
      {
        "date": "2024-05-17",
        "close": 14.4,
        "volume": 33368532
      },
      {
        "date": "2024-05-24",
        "close": 14.11,
        "volume": 11189786
      },
      {
        "date": "2024-05-31",
        "close": 13.91,
        "volume": 6153600
      },
      {
        "date": "2024-06-07",
        "close": 12.54,
        "volume": 8952800
      },
      {
        "date": "2024-06-14",
        "close": 12.85,
        "volume": 4328100
      },
      {
        "date": "2024-06-21",
        "close": 12.84,
        "volume": 6352900
      },
      {
        "date": "2024-06-28",
        "close": 12.69,
        "volume": 4873800
      },
      {
        "date": "2024-07-05",
        "close": 12.21,
        "volume": 3198709
      },
      {
        "date": "2024-07-12",
        "close": 12.54,
        "volume": 4583700
      },
      {
        "date": "2024-07-19",
        "close": 11.73,
        "volume": 3943700
      },
      {
        "date": "2024-07-26",
        "close": 11.74,
        "volume": 3137600
      },
      {
        "date": "2024-08-02",
        "close": 12.51,
        "volume": 6041109
      },
      {
        "date": "2024-08-09",
        "close": 13.83,
        "volume": 8684011
      },
      {
        "date": "2024-08-16",
        "close": 12.19,
        "volume": 33264413
      },
      {
        "date": "2024-08-23",
        "close": 11.26,
        "volume": 8930800
      },
      {
        "date": "2024-08-30",
        "close": 11.85,
        "volume": 6432100
      },
      {
        "date": "2024-09-06",
        "close": 11.66,
        "volume": 4418800
      },
      {
        "date": "2024-09-13",
        "close": 11.51,
        "volume": 4709500
      },
      {
        "date": "2024-09-20",
        "close": 11.45,
        "volume": 3174900
      },
      {
        "date": "2024-09-27",
        "close": 12.7,
        "volume": 7014709
      },
      {
        "date": "2024-10-04",
        "close": 13.8,
        "volume": 4347000
      },
      {
        "date": "2024-10-11",
        "close": 12.63,
        "volume": 13644300
      },
      {
        "date": "2024-10-18",
        "close": 13.42,
        "volume": 19916578
      },
      {
        "date": "2024-10-25",
        "close": 14.24,
        "volume": 14302700
      },
      {
        "date": "2024-11-01",
        "close": 13.85,
        "volume": 14670347
      },
      {
        "date": "2024-11-08",
        "close": 15.0,
        "volume": 9392911
      },
      {
        "date": "2024-11-15",
        "close": 15.48,
        "volume": 28592188
      },
      {
        "date": "2024-11-22",
        "close": 15.04,
        "volume": 8332500
      },
      {
        "date": "2024-11-29",
        "close": 16.18,
        "volume": 9273809
      },
      {
        "date": "2024-12-06",
        "close": 15.82,
        "volume": 10143109
      },
      {
        "date": "2024-12-13",
        "close": 16.76,
        "volume": 11456909
      },
      {
        "date": "2024-12-20",
        "close": 15.8,
        "volume": 9822440
      },
      {
        "date": "2024-12-27",
        "close": 14.93,
        "volume": 8915839
      },
      {
        "date": "2025-01-03",
        "close": 13.57,
        "volume": 5866135
      },
      {
        "date": "2025-01-10",
        "close": 13.6,
        "volume": 6693533
      },
      {
        "date": "2025-01-17",
        "close": 14.21,
        "volume": 5896523
      },
      {
        "date": "2025-01-24",
        "close": 13.99,
        "volume": 5268445
      },
      {
        "date": "2025-01-31",
        "close": 14.0,
        "volume": 1328661
      },
      {
        "date": "2025-02-07",
        "close": 14.62,
        "volume": 3688344
      },
      {
        "date": "2025-02-14",
        "close": 14.57,
        "volume": 5497910
      },
      {
        "date": "2025-02-21",
        "close": 14.47,
        "volume": 7746300
      },
      {
        "date": "2025-02-28",
        "close": 14.49,
        "volume": 5951608
      },
      {
        "date": "2025-03-07",
        "close": 15.62,
        "volume": 9921461
      },
      {
        "date": "2025-03-14",
        "close": 15.55,
        "volume": 10231536
      },
      {
        "date": "2025-03-21",
        "close": 20.700001,
        "volume": 13518500
      },
      {
        "date": "2025-03-28",
        "close": 18.5,
        "volume": 54898120
      },
      {
        "date": "2025-04-04",
        "close": 18.889999,
        "volume": 22589966
      },
      {
        "date": "2025-04-11",
        "close": 17.780001,
        "volume": 20394563
      },
      {
        "date": "2025-04-18",
        "close": 18.389999,
        "volume": 20275822
      },
      {
        "date": "2025-04-25",
        "close": 18.139999,
        "volume": 13362600
      },
      {
        "date": "2025-05-02",
        "close": 19.92,
        "volume": 11852925
      },
      {
        "date": "2025-05-09",
        "close": 19.459999,
        "volume": 12153570
      },
      {
        "date": "2025-05-16",
        "close": 19.83,
        "volume": 10811766
      },
      {
        "date": "2025-05-23",
        "close": 20.299999,
        "volume": 13035300
      },
      {
        "date": "2025-05-30",
        "close": 20.35,
        "volume": 11604118
      },
      {
        "date": "2025-06-06",
        "close": 20.01,
        "volume": 9279850
      },
      {
        "date": "2025-06-13",
        "close": 26.200001,
        "volume": 33877698
      },
      {
        "date": "2025-06-20",
        "close": 20.719999,
        "volume": 46010033
      },
      {
        "date": "2025-06-27",
        "close": 20.77,
        "volume": 18409675
      },
      {
        "date": "2025-07-04",
        "close": 23.370001,
        "volume": 29909959
      },
      {
        "date": "2025-07-11",
        "close": 22.65,
        "volume": 19241913
      },
      {
        "date": "2025-07-18",
        "close": 22.16,
        "volume": 10845600
      },
      {
        "date": "2025-07-25",
        "close": 22.799999,
        "volume": 14242160
      },
      {
        "date": "2025-08-01",
        "close": 23.18,
        "volume": 16567360
      },
      {
        "date": "2025-08-08",
        "close": 22.860001,
        "volume": 13418400
      },
      {
        "date": "2025-08-15",
        "close": 22.719999,
        "volume": 10796760
      },
      {
        "date": "2025-08-22",
        "close": 24.299999,
        "volume": 23353596
      },
      {
        "date": "2025-08-29",
        "close": 23.1,
        "volume": 13565100
      },
      {
        "date": "2025-09-05",
        "close": 23.23,
        "volume": 12036182
      },
      {
        "date": "2025-09-12",
        "close": 23.440001,
        "volume": 10155000
      },
      {
        "date": "2025-09-19",
        "close": 22.65,
        "volume": 8461259
      },
      {
        "date": "2025-09-26",
        "close": 22.200001,
        "volume": 7779713
      },
      {
        "date": "2025-10-03",
        "close": 22.049999,
        "volume": 1957713
      },
      {
        "date": "2025-10-10",
        "close": 21.809999,
        "volume": 2552200
      },
      {
        "date": "2025-10-17",
        "close": 21.290001,
        "volume": 7074600
      },
      {
        "date": "2025-10-24",
        "close": 22.860001,
        "volume": 8380846
      },
      {
        "date": "2025-10-31",
        "close": 22.360001,
        "volume": 7219327
      },
      {
        "date": "2025-11-07",
        "close": 22.58,
        "volume": 6152300
      },
      {
        "date": "2025-11-14",
        "close": 23.48,
        "volume": 9418327
      },
      {
        "date": "2025-11-21",
        "close": 21.450001,
        "volume": 12666727
      },
      {
        "date": "2025-11-28",
        "close": 22.049999,
        "volume": 9244172
      },
      {
        "date": "2025-12-05",
        "close": 21.809999,
        "volume": 6465911
      },
      {
        "date": "2025-12-12",
        "close": 21.780001,
        "volume": 9879941
      },
      {
        "date": "2025-12-19",
        "close": 21.48,
        "volume": 7708000
      },
      {
        "date": "2025-12-26",
        "close": 20.34,
        "volume": 9657904
      },
      {
        "date": "2026-01-02",
        "close": 20.469999,
        "volume": 4248740
      },
      {
        "date": "2026-01-09",
        "close": 20.780001,
        "volume": 8723950
      },
      {
        "date": "2026-01-16",
        "close": 21.4,
        "volume": 12785500
      },
      {
        "date": "2026-01-23",
        "close": 22.450001,
        "volume": 10853359
      },
      {
        "date": "2026-01-30",
        "close": 23.459999,
        "volume": 27227266
      },
      {
        "date": "2026-02-06",
        "close": 23.35,
        "volume": 11520330
      },
      {
        "date": "2026-02-13",
        "close": 23.99,
        "volume": 10860735
      },
      {
        "date": "2026-02-27",
        "close": 26.860001,
        "volume": 20485241
      },
      {
        "date": "2026-03-06",
        "close": 27.17,
        "volume": 28791669
      },
      {
        "date": "2026-03-13",
        "close": 27.92,
        "volume": 17018090
      },
      {
        "date": "2026-03-20",
        "close": 26.360001,
        "volume": 16698152
      },
      {
        "date": "2026-03-27",
        "close": 27.08,
        "volume": 20295152
      },
      {
        "date": "2026-04-03",
        "close": 25.620001,
        "volume": 10793189
      },
      {
        "date": "2026-04-10",
        "close": 26.34,
        "volume": 11421730
      },
      {
        "date": "2026-04-17",
        "close": 30.120001,
        "volume": 34773010
      },
      {
        "date": "2026-04-24",
        "close": 34.400002,
        "volume": 37709053
      },
      {
        "date": "2026-05-01",
        "close": 36.299999,
        "volume": 21809657
      },
      {
        "date": "2026-05-08",
        "close": 37.580002,
        "volume": 12733100
      },
      {
        "date": "2026-05-15",
        "close": 38.490002,
        "volume": 26110900
      },
      {
        "date": "2026-05-22",
        "close": 39.299999,
        "volume": 20974858
      },
      {
        "date": "2026-05-29",
        "close": 36.490002,
        "volume": 19935955
      },
      {
        "date": "2026-06-05",
        "close": 38.07,
        "volume": 3498487
      },
      {
        "date": "2026-06-12",
        "close": 36.48,
        "volume": 7260800
      },
      {
        "date": "2026-06-19",
        "close": 45.209999,
        "volume": 31980762
      },
      {
        "date": "2026-06-26",
        "close": 41.380001,
        "volume": 11996600
      },
      {
        "date": "2026-07-03",
        "close": 41.560001,
        "volume": 4060401
      },
      {
        "date": "2026-07-10",
        "close": 40.84,
        "volume": 16442853
      },
      {
        "date": "2026-07-17",
        "close": 35.970001,
        "volume": 20848400
      },
      {
        "date": "2026-07-24",
        "close": 33.299999,
        "volume": 22142921
      },
      {
        "date": "2026-07-31",
        "close": 33.080002,
        "volume": 12238197
      },
      {
        "date": "2026-08-07",
        "close": 35.990002,
        "volume": 14457500
      }
    ],
    "sharemaestro_context": {
      "trend": 31.911334,
      "fair_value": 20.161987,
      "market_activity": 25.450311,
      "market_dynamics": -0.719667,
      "relative_strength": 30.400332
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.001341,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": -0.01795,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.08654,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.117858,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.124573,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.04054,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.104958,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002698,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.100559
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.003067
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.177934
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.008915
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.095857
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.028841
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.196078
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.027778
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.461696
      }
    ]
  }
}