{
  "ticker": {
    "uuid": "4854e852-5c77-4201-9842-cc73d58f49d9",
    "symbol": "603350",
    "name": "Ananda Drive Techniques(Shanghai)Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.395367,
    "boundary_margin": -0.235617,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.319416,
    "volatility_stability": 1.0642,
    "risk_context": 0.3131,
    "current_regime": {
      "move": -0.195721,
      "interruption": 0.076974,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.245,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-07-04",
        "close": 34.062202,
        "direction_boundary": 52.203323,
        "core_momentum": -0.347509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421238
      },
      {
        "date": "2025-07-11",
        "close": 35.499512,
        "direction_boundary": 31.46567,
        "core_momentum": 0.128198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42422
      },
      {
        "date": "2025-07-18",
        "close": 38.196922,
        "direction_boundary": 29.875628,
        "core_momentum": 0.278531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423687
      },
      {
        "date": "2025-07-25",
        "close": 38.088631,
        "direction_boundary": 30.124672,
        "core_momentum": 0.264367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423403
      },
      {
        "date": "2025-08-01",
        "close": 36.395367,
        "direction_boundary": 34.051888,
        "core_momentum": 0.068821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426443
      },
      {
        "date": "2025-08-08",
        "close": 37.389668,
        "direction_boundary": 27.806652,
        "core_momentum": 0.34463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420402
      },
      {
        "date": "2025-08-15",
        "close": 44.586044,
        "direction_boundary": 27.059521,
        "core_momentum": 0.647703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480418
      },
      {
        "date": "2025-08-22",
        "close": 41.603138,
        "direction_boundary": 26.494383,
        "core_momentum": 0.570263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487885
      },
      {
        "date": "2025-08-29",
        "close": 39.850807,
        "direction_boundary": 27.739601,
        "core_momentum": 0.436603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491164
      },
      {
        "date": "2025-09-05",
        "close": 43.050289,
        "direction_boundary": 26.685957,
        "core_momentum": 0.613219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497315
      },
      {
        "date": "2025-09-12",
        "close": 42.774647,
        "direction_boundary": 24.492458,
        "core_momentum": 0.746442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495935
      },
      {
        "date": "2025-09-19",
        "close": 41.947701,
        "direction_boundary": 24.387093,
        "core_momentum": 0.720078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496614
      },
      {
        "date": "2025-09-26",
        "close": 40.569462,
        "direction_boundary": 27.155306,
        "core_momentum": 0.493979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498097
      },
      {
        "date": "2025-10-03",
        "close": 39.706703,
        "direction_boundary": 29.875628,
        "core_momentum": 0.329067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488407
      },
      {
        "date": "2025-10-10",
        "close": 38.893532,
        "direction_boundary": 27.069099,
        "core_momentum": 0.436824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463076
      },
      {
        "date": "2025-10-17",
        "close": 36.969677,
        "direction_boundary": 28.065271,
        "core_momentum": 0.317275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469482
      },
      {
        "date": "2025-10-24",
        "close": 38.655525,
        "direction_boundary": 30.25877,
        "core_momentum": 0.277498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472524
      },
      {
        "date": "2025-10-31",
        "close": 38.95303,
        "direction_boundary": 29.387119,
        "core_momentum": 0.325514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472509
      },
      {
        "date": "2025-11-07",
        "close": 39.230701,
        "direction_boundary": 36.475277,
        "core_momentum": 0.075542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449021
      },
      {
        "date": "2025-11-14",
        "close": 39.4687,
        "direction_boundary": 33.620853,
        "core_momentum": 0.173935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393698
      },
      {
        "date": "2025-11-21",
        "close": 35.997833,
        "direction_boundary": 35.115116,
        "core_momentum": 0.025138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402421
      },
      {
        "date": "2025-11-28",
        "close": 36.811008,
        "direction_boundary": 33.860321,
        "core_momentum": 0.087143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384601
      },
      {
        "date": "2025-12-05",
        "close": 37.485348,
        "direction_boundary": 33.448441,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385103
      },
      {
        "date": "2025-12-12",
        "close": 37.039093,
        "direction_boundary": 34.482925,
        "core_momentum": 0.074129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385516
      },
      {
        "date": "2025-12-19",
        "close": 36.523426,
        "direction_boundary": 33.745377,
        "core_momentum": 0.082324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3755
      },
      {
        "date": "2025-12-26",
        "close": 37.376263,
        "direction_boundary": 37.797119,
        "core_momentum": -0.011135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375329
      },
      {
        "date": "2026-01-02",
        "close": 37.772934,
        "direction_boundary": 30.325821,
        "core_momentum": 0.24557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375449
      },
      {
        "date": "2026-01-09",
        "close": 38.100185,
        "direction_boundary": 30.297083,
        "core_momentum": 0.257553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371662
      },
      {
        "date": "2026-01-16",
        "close": 39.339783,
        "direction_boundary": 32.653416,
        "core_momentum": 0.204768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360241
      },
      {
        "date": "2026-01-23",
        "close": 39.964539,
        "direction_boundary": 32.391964,
        "core_momentum": 0.233779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360753
      },
      {
        "date": "2026-01-30",
        "close": 37.882019,
        "direction_boundary": 31.408613,
        "core_momentum": 0.206103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363028
      },
      {
        "date": "2026-02-06",
        "close": 37.534931,
        "direction_boundary": 33.355831,
        "core_momentum": 0.125288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361425
      },
      {
        "date": "2026-02-13",
        "close": 38.367939,
        "direction_boundary": 32.528267,
        "core_momentum": 0.179526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260551
      },
      {
        "date": "2026-02-27",
        "close": 38.655525,
        "direction_boundary": 34.563107,
        "core_momentum": 0.118404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244394
      },
      {
        "date": "2026-03-06",
        "close": 36.097004,
        "direction_boundary": 33.784222,
        "core_momentum": 0.068457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255081
      },
      {
        "date": "2026-03-13",
        "close": 35.640831,
        "direction_boundary": 35.536716,
        "core_momentum": 0.00293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226872
      },
      {
        "date": "2026-03-20",
        "close": 33.875648,
        "direction_boundary": 36.831619,
        "core_momentum": -0.080256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234751
      },
      {
        "date": "2026-03-27",
        "close": 34.292156,
        "direction_boundary": 37.620239,
        "core_momentum": -0.088465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236021
      },
      {
        "date": "2026-04-03",
        "close": 34.044235,
        "direction_boundary": 36.812145,
        "core_momentum": -0.07519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233103
      },
      {
        "date": "2026-04-10",
        "close": 34.381401,
        "direction_boundary": 34.348915,
        "core_momentum": 0.000946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23319
      },
      {
        "date": "2026-04-17",
        "close": 36.612675,
        "direction_boundary": 30.892603,
        "core_momentum": 0.18516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250485
      },
      {
        "date": "2026-04-24",
        "close": 35.234245,
        "direction_boundary": 31.739639,
        "core_momentum": 0.110102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246261
      },
      {
        "date": "2026-05-01",
        "close": 34.619408,
        "direction_boundary": 31.866209,
        "core_momentum": 0.086399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23776
      },
      {
        "date": "2026-05-08",
        "close": 36.057339,
        "direction_boundary": 32.021988,
        "core_momentum": 0.126018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245359
      },
      {
        "date": "2026-05-15",
        "close": 35.948254,
        "direction_boundary": 35.731441,
        "core_momentum": 0.006068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244929
      },
      {
        "date": "2026-05-22",
        "close": 34.59,
        "direction_boundary": 41.660713,
        "core_momentum": -0.169721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249263
      },
      {
        "date": "2026-05-29",
        "close": 30.530001,
        "direction_boundary": 38.846989,
        "core_momentum": -0.214096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274981
      },
      {
        "date": "2026-06-05",
        "close": 30.67,
        "direction_boundary": 35.585396,
        "core_momentum": -0.13813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272367
      },
      {
        "date": "2026-06-12",
        "close": 30.01,
        "direction_boundary": 35.341995,
        "core_momentum": -0.150869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270607
      },
      {
        "date": "2026-06-19",
        "close": 31.049999,
        "direction_boundary": 35.194324,
        "core_momentum": -0.117755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276903
      },
      {
        "date": "2026-06-26",
        "close": 31.370001,
        "direction_boundary": 33.107281,
        "core_momentum": -0.052474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277679
      },
      {
        "date": "2026-07-03",
        "close": 32.32,
        "direction_boundary": 33.934223,
        "core_momentum": -0.047569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27924
      },
      {
        "date": "2026-07-10",
        "close": 29.860001,
        "direction_boundary": 34.062202,
        "core_momentum": -0.123368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296076
      },
      {
        "date": "2026-07-17",
        "close": 28.299999,
        "direction_boundary": 35.499512,
        "core_momentum": -0.202806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301197
      },
      {
        "date": "2026-07-24",
        "close": 25.940001,
        "direction_boundary": 38.196922,
        "core_momentum": -0.320888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311921
      },
      {
        "date": "2026-07-31",
        "close": 26.959999,
        "direction_boundary": 38.088631,
        "core_momentum": -0.292177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318111
      },
      {
        "date": "2026-08-07",
        "close": 27.82,
        "direction_boundary": 36.395367,
        "core_momentum": -0.235617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319416
      }
    ],
    "price_history": [
      {
        "date": "2024-07-05",
        "close": 52.203323,
        "volume": 44947351
      },
      {
        "date": "2024-07-12",
        "close": 31.46567,
        "volume": 71749803
      },
      {
        "date": "2024-07-19",
        "close": 29.875628,
        "volume": 39384970
      },
      {
        "date": "2024-07-26",
        "close": 30.124672,
        "volume": 36404186
      },
      {
        "date": "2024-08-02",
        "close": 34.051888,
        "volume": 69917497
      },
      {
        "date": "2024-08-09",
        "close": 27.806652,
        "volume": 50038434
      },
      {
        "date": "2024-08-16",
        "close": 27.059521,
        "volume": 25007875
      },
      {
        "date": "2024-08-23",
        "close": 26.494383,
        "volume": 18973879
      },
      {
        "date": "2024-08-30",
        "close": 27.739601,
        "volume": 29685428
      },
      {
        "date": "2024-09-06",
        "close": 26.685957,
        "volume": 29057081
      },
      {
        "date": "2024-09-13",
        "close": 24.492458,
        "volume": 13724482
      },
      {
        "date": "2024-09-20",
        "close": 24.387093,
        "volume": 7158175
      },
      {
        "date": "2024-09-27",
        "close": 27.155306,
        "volume": 16537701
      },
      {
        "date": "2024-10-04",
        "close": 29.875628,
        "volume": 9752940
      },
      {
        "date": "2024-10-11",
        "close": 27.069099,
        "volume": 25772787
      },
      {
        "date": "2024-10-18",
        "close": 28.065271,
        "volume": 14153851
      },
      {
        "date": "2024-10-25",
        "close": 30.25877,
        "volume": 25387793
      },
      {
        "date": "2024-11-01",
        "close": 29.387119,
        "volume": 22562751
      },
      {
        "date": "2024-11-08",
        "close": 36.475277,
        "volume": 54037452
      },
      {
        "date": "2024-11-15",
        "close": 33.620853,
        "volume": 25451420
      },
      {
        "date": "2024-11-22",
        "close": 35.115116,
        "volume": 26090709
      },
      {
        "date": "2024-11-29",
        "close": 33.860321,
        "volume": 13909146
      },
      {
        "date": "2024-12-06",
        "close": 33.448441,
        "volume": 11990064
      },
      {
        "date": "2024-12-13",
        "close": 34.482925,
        "volume": 19522164
      },
      {
        "date": "2024-12-20",
        "close": 33.745377,
        "volume": 8225031
      },
      {
        "date": "2024-12-27",
        "close": 37.797119,
        "volume": 32791704
      },
      {
        "date": "2025-01-03",
        "close": 30.325821,
        "volume": 19495151
      },
      {
        "date": "2025-01-10",
        "close": 30.297083,
        "volume": 11637298
      },
      {
        "date": "2025-01-17",
        "close": 32.653416,
        "volume": 13174413
      },
      {
        "date": "2025-01-24",
        "close": 32.391964,
        "volume": 10498706
      },
      {
        "date": "2025-01-31",
        "close": 31.408613,
        "volume": 1646925
      },
      {
        "date": "2025-02-07",
        "close": 33.355831,
        "volume": 7783145
      },
      {
        "date": "2025-02-14",
        "close": 32.528267,
        "volume": 10548306
      },
      {
        "date": "2025-02-21",
        "close": 34.563107,
        "volume": 17013833
      },
      {
        "date": "2025-02-28",
        "close": 33.784222,
        "volume": 21474827
      },
      {
        "date": "2025-03-07",
        "close": 35.536716,
        "volume": 16067877
      },
      {
        "date": "2025-03-14",
        "close": 36.831619,
        "volume": 20820127
      },
      {
        "date": "2025-03-21",
        "close": 37.620239,
        "volume": 19179461
      },
      {
        "date": "2025-03-28",
        "close": 36.812145,
        "volume": 15351953
      },
      {
        "date": "2025-04-04",
        "close": 34.348915,
        "volume": 7288539
      },
      {
        "date": "2025-04-11",
        "close": 30.892603,
        "volume": 10064111
      },
      {
        "date": "2025-04-18",
        "close": 31.739639,
        "volume": 6535609
      },
      {
        "date": "2025-04-25",
        "close": 31.866209,
        "volume": 6373133
      },
      {
        "date": "2025-05-02",
        "close": 32.021988,
        "volume": 3782639
      },
      {
        "date": "2025-05-09",
        "close": 35.731441,
        "volume": 31946376
      },
      {
        "date": "2025-05-16",
        "close": 41.660713,
        "volume": 38828259
      },
      {
        "date": "2025-05-23",
        "close": 38.846989,
        "volume": 32430708
      },
      {
        "date": "2025-05-30",
        "close": 35.585396,
        "volume": 18500653
      },
      {
        "date": "2025-06-06",
        "close": 35.341995,
        "volume": 9625366
      },
      {
        "date": "2025-06-13",
        "close": 35.194324,
        "volume": 16028104
      },
      {
        "date": "2025-06-20",
        "close": 33.107281,
        "volume": 7026888
      },
      {
        "date": "2025-06-27",
        "close": 33.934223,
        "volume": 8983110
      },
      {
        "date": "2025-07-04",
        "close": 34.062202,
        "volume": 7486748
      },
      {
        "date": "2025-07-11",
        "close": 35.499512,
        "volume": 16844711
      },
      {
        "date": "2025-07-18",
        "close": 38.196922,
        "volume": 31564959
      },
      {
        "date": "2025-07-25",
        "close": 38.088631,
        "volume": 13156540
      },
      {
        "date": "2025-08-01",
        "close": 36.395367,
        "volume": 11122129
      },
      {
        "date": "2025-08-08",
        "close": 37.389668,
        "volume": 12071903
      },
      {
        "date": "2025-08-15",
        "close": 44.586044,
        "volume": 32004322
      },
      {
        "date": "2025-08-22",
        "close": 41.603138,
        "volume": 28498301
      },
      {
        "date": "2025-08-29",
        "close": 39.850807,
        "volume": 18645925
      },
      {
        "date": "2025-09-05",
        "close": 43.050289,
        "volume": 21389810
      },
      {
        "date": "2025-09-12",
        "close": 42.774647,
        "volume": 18595305
      },
      {
        "date": "2025-09-19",
        "close": 41.947701,
        "volume": 24508566
      },
      {
        "date": "2025-09-26",
        "close": 40.569462,
        "volume": 9986439
      },
      {
        "date": "2025-10-03",
        "close": 39.706703,
        "volume": 3585406
      },
      {
        "date": "2025-10-10",
        "close": 38.893532,
        "volume": 3558310
      },
      {
        "date": "2025-10-17",
        "close": 36.969677,
        "volume": 7678998
      },
      {
        "date": "2025-10-24",
        "close": 38.655525,
        "volume": 6176879
      },
      {
        "date": "2025-10-31",
        "close": 38.95303,
        "volume": 8628912
      },
      {
        "date": "2025-11-07",
        "close": 39.230701,
        "volume": 6140458
      },
      {
        "date": "2025-11-14",
        "close": 39.4687,
        "volume": 11005260
      },
      {
        "date": "2025-11-21",
        "close": 35.997833,
        "volume": 6853238
      },
      {
        "date": "2025-11-28",
        "close": 36.811008,
        "volume": 3479032
      },
      {
        "date": "2025-12-05",
        "close": 37.485348,
        "volume": 4887510
      },
      {
        "date": "2025-12-12",
        "close": 37.039093,
        "volume": 3998819
      },
      {
        "date": "2025-12-19",
        "close": 36.523426,
        "volume": 3869331
      },
      {
        "date": "2025-12-26",
        "close": 37.376263,
        "volume": 4335256
      },
      {
        "date": "2026-01-02",
        "close": 37.772934,
        "volume": 2643499
      },
      {
        "date": "2026-01-09",
        "close": 38.100185,
        "volume": 5587435
      },
      {
        "date": "2026-01-16",
        "close": 39.339783,
        "volume": 9114968
      },
      {
        "date": "2026-01-23",
        "close": 39.964539,
        "volume": 8537185
      },
      {
        "date": "2026-01-30",
        "close": 37.882019,
        "volume": 7465328
      },
      {
        "date": "2026-02-06",
        "close": 37.534931,
        "volume": 5053188
      },
      {
        "date": "2026-02-13",
        "close": 38.367939,
        "volume": 3515981
      },
      {
        "date": "2026-02-27",
        "close": 38.655525,
        "volume": 3897991
      },
      {
        "date": "2026-03-06",
        "close": 36.097004,
        "volume": 6713758
      },
      {
        "date": "2026-03-13",
        "close": 35.640831,
        "volume": 3482810
      },
      {
        "date": "2026-03-20",
        "close": 33.875648,
        "volume": 3417216
      },
      {
        "date": "2026-03-27",
        "close": 34.292156,
        "volume": 4226230
      },
      {
        "date": "2026-04-03",
        "close": 34.044235,
        "volume": 3231751
      },
      {
        "date": "2026-04-10",
        "close": 34.381401,
        "volume": 3170795
      },
      {
        "date": "2026-04-17",
        "close": 36.612675,
        "volume": 15717726
      },
      {
        "date": "2026-04-24",
        "close": 35.234245,
        "volume": 8740542
      },
      {
        "date": "2026-05-01",
        "close": 34.619408,
        "volume": 4057786
      },
      {
        "date": "2026-05-08",
        "close": 36.057339,
        "volume": 4393729
      },
      {
        "date": "2026-05-15",
        "close": 35.948254,
        "volume": 6438354
      },
      {
        "date": "2026-05-22",
        "close": 34.59,
        "volume": 5785527
      },
      {
        "date": "2026-05-29",
        "close": 30.530001,
        "volume": 5280794
      },
      {
        "date": "2026-06-05",
        "close": 30.67,
        "volume": 1016299
      },
      {
        "date": "2026-06-12",
        "close": 30.01,
        "volume": 495600
      },
      {
        "date": "2026-06-19",
        "close": 31.049999,
        "volume": 2502001
      },
      {
        "date": "2026-06-26",
        "close": 31.370001,
        "volume": 1523986
      },
      {
        "date": "2026-07-03",
        "close": 32.32,
        "volume": 1693918
      },
      {
        "date": "2026-07-10",
        "close": 29.860001,
        "volume": 4146044
      },
      {
        "date": "2026-07-17",
        "close": 28.299999,
        "volume": 4758932
      },
      {
        "date": "2026-07-24",
        "close": 25.940001,
        "volume": 5604701
      },
      {
        "date": "2026-07-31",
        "close": 26.959999,
        "volume": 3236861
      },
      {
        "date": "2026-08-07",
        "close": 27.82,
        "volume": 3609625
      }
    ],
    "sharemaestro_context": {
      "trend": 33.868937,
      "fair_value": 34.514592,
      "market_activity": -38.964795,
      "market_dynamics": -1.237176,
      "relative_strength": -22.604429
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.088567,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.070282,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.083412,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005918,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.028843
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.056445
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.004977
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.045573
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.195721
      }
    ]
  }
}