{
  "ticker": {
    "uuid": "485597d4-59d6-4675-ba52-0a66132cc883",
    "symbol": "688601",
    "name": "Wuxi ETEK Microelectronics Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.080002,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 42.150002,
    "boundary_margin": -0.025386,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.764984,
    "volatility_stability": 1.7206,
    "risk_context": 0.1307,
    "current_regime": {
      "move": 0.089366,
      "interruption": 0.164069,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.649,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 40.859207,
        "direction_boundary": 55.783855,
        "core_momentum": -0.267544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472587
      },
      {
        "date": "2023-08-04",
        "close": 41.28817,
        "direction_boundary": 53.641346,
        "core_momentum": -0.230292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472942
      },
      {
        "date": "2023-08-11",
        "close": 41.366169,
        "direction_boundary": 50.577976,
        "core_momentum": -0.182131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449648
      },
      {
        "date": "2023-08-18",
        "close": 39.933022,
        "direction_boundary": 57.907856,
        "core_momentum": -0.310404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448005
      },
      {
        "date": "2023-08-25",
        "close": 42.13636,
        "direction_boundary": 56.251225,
        "core_momentum": -0.250925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454225
      },
      {
        "date": "2023-09-01",
        "close": 45.29512,
        "direction_boundary": 55.117504,
        "core_momentum": -0.178208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461224
      },
      {
        "date": "2023-09-08",
        "close": 46.279804,
        "direction_boundary": 51.179546,
        "core_momentum": -0.095736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461902
      },
      {
        "date": "2023-09-15",
        "close": 44.086216,
        "direction_boundary": 52.577034,
        "core_momentum": -0.161493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449861
      },
      {
        "date": "2023-09-22",
        "close": 42.54583,
        "direction_boundary": 51.170292,
        "core_momentum": -0.168544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4457
      },
      {
        "date": "2023-09-29",
        "close": 43.676746,
        "direction_boundary": 52.216091,
        "core_momentum": -0.163539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446849
      },
      {
        "date": "2023-10-27",
        "close": 53.630749,
        "direction_boundary": 41.468388,
        "core_momentum": 0.293292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454322
      },
      {
        "date": "2023-11-03",
        "close": 58.92461,
        "direction_boundary": 42.945469,
        "core_momentum": 0.37208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470485
      },
      {
        "date": "2023-11-10",
        "close": 58.50539,
        "direction_boundary": 40.166229,
        "core_momentum": 0.456582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462736
      },
      {
        "date": "2023-11-17",
        "close": 58.076424,
        "direction_boundary": 45.025043,
        "core_momentum": 0.289869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455745
      },
      {
        "date": "2023-11-24",
        "close": 53.270031,
        "direction_boundary": 42.50494,
        "core_momentum": 0.253267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463039
      },
      {
        "date": "2023-12-01",
        "close": 52.938557,
        "direction_boundary": 47.25362,
        "core_momentum": 0.120307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462701
      },
      {
        "date": "2023-12-08",
        "close": 51.066696,
        "direction_boundary": 43.204605,
        "core_momentum": 0.181973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459181
      },
      {
        "date": "2023-12-15",
        "close": 50.705967,
        "direction_boundary": 43.010254,
        "core_momentum": 0.178927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438061
      },
      {
        "date": "2023-12-22",
        "close": 49.419064,
        "direction_boundary": 40.969551,
        "core_momentum": 0.206239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438998
      },
      {
        "date": "2023-12-29",
        "close": 51.076447,
        "direction_boundary": 41.831184,
        "core_momentum": 0.221014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440886
      },
      {
        "date": "2024-01-05",
        "close": 47.722694,
        "direction_boundary": 36.95293,
        "core_momentum": 0.291445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448875
      },
      {
        "date": "2024-01-12",
        "close": 44.866158,
        "direction_boundary": 36.53183,
        "core_momentum": 0.228139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457357
      },
      {
        "date": "2024-01-19",
        "close": 42.711567,
        "direction_boundary": 38.637318,
        "core_momentum": 0.105449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456274
      },
      {
        "date": "2024-01-26",
        "close": 39.465061,
        "direction_boundary": 39.680347,
        "core_momentum": -0.005426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452754
      },
      {
        "date": "2024-02-02",
        "close": 32.874554,
        "direction_boundary": 46.709435,
        "core_momentum": -0.29619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507073
      },
      {
        "date": "2024-02-09",
        "close": 35.779835,
        "direction_boundary": 46.126377,
        "core_momentum": -0.224309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522788
      },
      {
        "date": "2024-02-23",
        "close": 45.129387,
        "direction_boundary": 50.868584,
        "core_momentum": -0.112824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618127
      },
      {
        "date": "2024-03-01",
        "close": 52.792316,
        "direction_boundary": 48.56226,
        "core_momentum": 0.087106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650673
      },
      {
        "date": "2024-03-08",
        "close": 52.334103,
        "direction_boundary": 46.981525,
        "core_momentum": 0.113929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648182
      },
      {
        "date": "2024-03-15",
        "close": 51.983128,
        "direction_boundary": 49.242496,
        "core_momentum": 0.055656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64182
      },
      {
        "date": "2024-03-22",
        "close": 52.158615,
        "direction_boundary": 48.335522,
        "core_momentum": 0.079095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641397
      },
      {
        "date": "2024-03-29",
        "close": 44.407944,
        "direction_boundary": 52.475231,
        "core_momentum": -0.153735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677886
      },
      {
        "date": "2024-04-05",
        "close": 41.541656,
        "direction_boundary": 54.775074,
        "core_momentum": -0.241596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682542
      },
      {
        "date": "2024-04-12",
        "close": 41.054192,
        "direction_boundary": 55.779224,
        "core_momentum": -0.263988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681553
      },
      {
        "date": "2024-04-19",
        "close": 37.632195,
        "direction_boundary": 56.478897,
        "core_momentum": -0.333695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633654
      },
      {
        "date": "2024-04-26",
        "close": 41.024944,
        "direction_boundary": 60.884224,
        "core_momentum": -0.326181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643442
      },
      {
        "date": "2024-05-03",
        "close": 42.896805,
        "direction_boundary": 49.968079,
        "core_momentum": -0.141516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634674
      },
      {
        "date": "2024-05-10",
        "close": 39.99152,
        "direction_boundary": 49.106453,
        "core_momentum": -0.185616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622258
      },
      {
        "date": "2024-05-17",
        "close": 38.880104,
        "direction_boundary": 46.521561,
        "core_momentum": -0.164256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622417
      },
      {
        "date": "2024-05-24",
        "close": 38.652443,
        "direction_boundary": 44.273544,
        "core_momentum": -0.126963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62246
      },
      {
        "date": "2024-05-31",
        "close": 42.265285,
        "direction_boundary": 47.998638,
        "core_momentum": -0.119448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630185
      },
      {
        "date": "2024-06-07",
        "close": 38.850407,
        "direction_boundary": 48.938011,
        "core_momentum": -0.20613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638753
      },
      {
        "date": "2024-06-14",
        "close": 42.977951,
        "direction_boundary": 51.762604,
        "core_momentum": -0.16971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656414
      },
      {
        "date": "2024-06-21",
        "close": 47.016415,
        "direction_boundary": 47.001247,
        "core_momentum": 0.000323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669895
      },
      {
        "date": "2024-06-28",
        "close": 43.245205,
        "direction_boundary": 47.995674,
        "core_momentum": -0.098977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678593
      },
      {
        "date": "2024-07-05",
        "close": 39.137455,
        "direction_boundary": 47.537457,
        "core_momentum": -0.176703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688587
      },
      {
        "date": "2024-07-12",
        "close": 42.799789,
        "direction_boundary": 45.919075,
        "core_momentum": -0.06793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696757
      },
      {
        "date": "2024-07-19",
        "close": 44.066753,
        "direction_boundary": 45.967827,
        "core_momentum": -0.041357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693138
      },
      {
        "date": "2024-07-26",
        "close": 39.998596,
        "direction_boundary": 48.258904,
        "core_momentum": -0.171167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70289
      },
      {
        "date": "2024-08-02",
        "close": 39.345318,
        "direction_boundary": 44.144707,
        "core_momentum": -0.108719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69457
      },
      {
        "date": "2024-08-09",
        "close": 37.613132,
        "direction_boundary": 40.859207,
        "core_momentum": -0.079445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646775
      },
      {
        "date": "2024-08-16",
        "close": 37.02914,
        "direction_boundary": 41.28817,
        "core_momentum": -0.103154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636999
      },
      {
        "date": "2024-08-23",
        "close": 33.495483,
        "direction_boundary": 41.366169,
        "core_momentum": -0.190269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55799
      },
      {
        "date": "2024-08-30",
        "close": 35.494919,
        "direction_boundary": 39.933022,
        "core_momentum": -0.111139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513418
      },
      {
        "date": "2024-09-06",
        "close": 30.84277,
        "direction_boundary": 42.13636,
        "core_momentum": -0.268025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54179
      },
      {
        "date": "2024-09-13",
        "close": 31.030834,
        "direction_boundary": 45.29512,
        "core_momentum": -0.314919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542724
      },
      {
        "date": "2024-09-20",
        "close": 31.921673,
        "direction_boundary": 46.279804,
        "core_momentum": -0.310246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545948
      },
      {
        "date": "2024-09-27",
        "close": 37.791302,
        "direction_boundary": 44.086216,
        "core_momentum": -0.142786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565532
      },
      {
        "date": "2024-10-04",
        "close": 43.116531,
        "direction_boundary": 42.54583,
        "core_momentum": 0.013414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589555
      },
      {
        "date": "2024-10-11",
        "close": 41.562515,
        "direction_boundary": 43.676746,
        "core_momentum": -0.048406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591681
      },
      {
        "date": "2024-10-18",
        "close": 46.838249,
        "direction_boundary": 52.646076,
        "core_momentum": -0.110318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599855
      },
      {
        "date": "2024-10-25",
        "close": 46.323544,
        "direction_boundary": 49.331322,
        "core_momentum": -0.060971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589675
      },
      {
        "date": "2024-11-01",
        "close": 41.255669,
        "direction_boundary": 53.630749,
        "core_momentum": -0.230746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609591
      },
      {
        "date": "2024-11-08",
        "close": 45.749447,
        "direction_boundary": 58.92461,
        "core_momentum": -0.223594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617956
      },
      {
        "date": "2024-11-15",
        "close": 44.343903,
        "direction_boundary": 58.50539,
        "core_momentum": -0.242054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618296
      },
      {
        "date": "2024-11-22",
        "close": 52.648487,
        "direction_boundary": 58.076424,
        "core_momentum": -0.093462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659652
      },
      {
        "date": "2024-11-29",
        "close": 47.669697,
        "direction_boundary": 53.270031,
        "core_momentum": -0.105131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667189
      },
      {
        "date": "2024-12-06",
        "close": 46.719471,
        "direction_boundary": 52.938557,
        "core_momentum": -0.117477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655938
      },
      {
        "date": "2024-12-13",
        "close": 46.818451,
        "direction_boundary": 51.066696,
        "core_momentum": -0.08319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641815
      },
      {
        "date": "2024-12-20",
        "close": 46.165173,
        "direction_boundary": 50.705967,
        "core_momentum": -0.089551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629864
      },
      {
        "date": "2024-12-27",
        "close": 44.185532,
        "direction_boundary": 49.419064,
        "core_momentum": -0.105901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621755
      },
      {
        "date": "2025-01-03",
        "close": 38.998882,
        "direction_boundary": 51.076447,
        "core_momentum": -0.236461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630772
      },
      {
        "date": "2025-01-10",
        "close": 38.009064,
        "direction_boundary": 47.722694,
        "core_momentum": -0.203543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618149
      },
      {
        "date": "2025-01-17",
        "close": 40.305443,
        "direction_boundary": 44.866158,
        "core_momentum": -0.101652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622704
      },
      {
        "date": "2025-01-24",
        "close": 40.691471,
        "direction_boundary": 42.711567,
        "core_momentum": -0.047296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608085
      },
      {
        "date": "2025-01-31",
        "close": 39.572975,
        "direction_boundary": 39.465061,
        "core_momentum": 0.002734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608932
      },
      {
        "date": "2025-02-07",
        "close": 42.661209,
        "direction_boundary": 32.874554,
        "core_momentum": 0.297697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613857
      },
      {
        "date": "2025-02-14",
        "close": 44.383495,
        "direction_boundary": 35.779835,
        "core_momentum": 0.240461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614946
      },
      {
        "date": "2025-02-21",
        "close": 46.125576,
        "direction_boundary": 45.129387,
        "core_momentum": 0.022074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596368
      },
      {
        "date": "2025-02-28",
        "close": 42.849277,
        "direction_boundary": 52.792316,
        "core_momentum": -0.188343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604099
      },
      {
        "date": "2025-03-07",
        "close": 44.066753,
        "direction_boundary": 52.334103,
        "core_momentum": -0.157973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565656
      },
      {
        "date": "2025-03-14",
        "close": 43.799503,
        "direction_boundary": 51.983128,
        "core_momentum": -0.157428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566236
      },
      {
        "date": "2025-03-21",
        "close": 42.067318,
        "direction_boundary": 52.158615,
        "core_momentum": -0.193473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570575
      },
      {
        "date": "2025-03-28",
        "close": 40.681572,
        "direction_boundary": 44.407944,
        "core_momentum": -0.083912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525603
      },
      {
        "date": "2025-04-04",
        "close": 39.256233,
        "direction_boundary": 41.541656,
        "core_momentum": -0.055015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493747
      },
      {
        "date": "2025-04-11",
        "close": 38.108044,
        "direction_boundary": 41.054192,
        "core_momentum": -0.071762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492901
      },
      {
        "date": "2025-04-18",
        "close": 37.425068,
        "direction_boundary": 37.632195,
        "core_momentum": -0.005504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460164
      },
      {
        "date": "2025-04-25",
        "close": 36.118507,
        "direction_boundary": 41.024944,
        "core_momentum": -0.119596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461672
      },
      {
        "date": "2025-05-02",
        "close": 35.564209,
        "direction_boundary": 42.896805,
        "core_momentum": -0.170936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435706
      },
      {
        "date": "2025-05-09",
        "close": 36.286774,
        "direction_boundary": 39.99152,
        "core_momentum": -0.092638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408453
      },
      {
        "date": "2025-05-16",
        "close": 35.762173,
        "direction_boundary": 38.880104,
        "core_momentum": -0.080193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407287
      },
      {
        "date": "2025-05-23",
        "close": 34.752556,
        "direction_boundary": 38.652443,
        "core_momentum": -0.100896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314441
      },
      {
        "date": "2025-05-30",
        "close": 34.366528,
        "direction_boundary": 42.265285,
        "core_momentum": -0.186885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290554
      },
      {
        "date": "2025-06-06",
        "close": 36.42535,
        "direction_boundary": 38.850407,
        "core_momentum": -0.06242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306352
      },
      {
        "date": "2025-06-13",
        "close": 38.450001,
        "direction_boundary": 42.977951,
        "core_momentum": -0.105355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318555
      },
      {
        "date": "2025-06-20",
        "close": 38.34,
        "direction_boundary": 47.016415,
        "core_momentum": -0.18454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318478
      },
      {
        "date": "2025-06-27",
        "close": 39.549999,
        "direction_boundary": 43.245205,
        "core_momentum": -0.085448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318161
      },
      {
        "date": "2025-07-04",
        "close": 39.380001,
        "direction_boundary": 39.137455,
        "core_momentum": 0.006197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266493
      },
      {
        "date": "2025-07-11",
        "close": 39.549999,
        "direction_boundary": 42.799789,
        "core_momentum": -0.07593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263855
      },
      {
        "date": "2025-07-18",
        "close": 39.27,
        "direction_boundary": 44.066753,
        "core_momentum": -0.108852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250814
      },
      {
        "date": "2025-07-25",
        "close": 42.169998,
        "direction_boundary": 39.998596,
        "core_momentum": 0.054287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269875
      },
      {
        "date": "2025-08-01",
        "close": 42.150002,
        "direction_boundary": 39.345318,
        "core_momentum": 0.071284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266592
      },
      {
        "date": "2025-08-08",
        "close": 42.66,
        "direction_boundary": 37.613132,
        "core_momentum": 0.134178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24571
      },
      {
        "date": "2025-08-15",
        "close": 42.880001,
        "direction_boundary": 37.02914,
        "core_momentum": 0.158007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23917
      },
      {
        "date": "2025-08-22",
        "close": 45.09,
        "direction_boundary": 33.495483,
        "core_momentum": 0.346152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243599
      },
      {
        "date": "2025-08-29",
        "close": 43.34,
        "direction_boundary": 35.494919,
        "core_momentum": 0.22102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22726
      },
      {
        "date": "2025-09-05",
        "close": 40.299999,
        "direction_boundary": 30.84277,
        "core_momentum": 0.306627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245052
      },
      {
        "date": "2025-09-12",
        "close": 40.810001,
        "direction_boundary": 31.030834,
        "core_momentum": 0.315144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246014
      },
      {
        "date": "2025-09-19",
        "close": 41.5,
        "direction_boundary": 31.921673,
        "core_momentum": 0.300057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241244
      },
      {
        "date": "2025-09-26",
        "close": 42.349998,
        "direction_boundary": 37.791302,
        "core_momentum": 0.120628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238048
      },
      {
        "date": "2025-10-03",
        "close": 43.240002,
        "direction_boundary": 43.116531,
        "core_momentum": 0.002864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233224
      },
      {
        "date": "2025-10-10",
        "close": 42.139999,
        "direction_boundary": 41.562515,
        "core_momentum": 0.013894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232163
      },
      {
        "date": "2025-10-17",
        "close": 38.529999,
        "direction_boundary": 46.838249,
        "core_momentum": -0.177382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264576
      },
      {
        "date": "2025-10-24",
        "close": 39.75,
        "direction_boundary": 46.323544,
        "core_momentum": -0.141905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262255
      },
      {
        "date": "2025-10-31",
        "close": 39.299999,
        "direction_boundary": 41.255669,
        "core_momentum": -0.047404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26172
      },
      {
        "date": "2025-11-07",
        "close": 39.740002,
        "direction_boundary": 45.749447,
        "core_momentum": -0.131356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260898
      },
      {
        "date": "2025-11-14",
        "close": 39.599998,
        "direction_boundary": 44.343903,
        "core_momentum": -0.10698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259817
      },
      {
        "date": "2025-11-21",
        "close": 41.990002,
        "direction_boundary": 52.648487,
        "core_momentum": -0.202446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266044
      },
      {
        "date": "2025-11-28",
        "close": 49.25,
        "direction_boundary": 47.669697,
        "core_momentum": 0.033151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33792
      },
      {
        "date": "2025-12-05",
        "close": 47.68,
        "direction_boundary": 46.719471,
        "core_momentum": 0.02056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337493
      },
      {
        "date": "2025-12-12",
        "close": 43.810001,
        "direction_boundary": 46.818451,
        "core_momentum": -0.064258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355875
      },
      {
        "date": "2025-12-19",
        "close": 46.02,
        "direction_boundary": 46.165173,
        "core_momentum": -0.003145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360861
      },
      {
        "date": "2025-12-26",
        "close": 44.509998,
        "direction_boundary": 44.185532,
        "core_momentum": 0.007343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363327
      },
      {
        "date": "2026-01-02",
        "close": 42.59,
        "direction_boundary": 38.998882,
        "core_momentum": 0.092083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369404
      },
      {
        "date": "2026-01-09",
        "close": 48.759998,
        "direction_boundary": 38.009064,
        "core_momentum": 0.282852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412469
      },
      {
        "date": "2026-01-16",
        "close": 50.66,
        "direction_boundary": 40.305443,
        "core_momentum": 0.256902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413925
      },
      {
        "date": "2026-01-23",
        "close": 52.080002,
        "direction_boundary": 40.691471,
        "core_momentum": 0.279875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405305
      },
      {
        "date": "2026-01-30",
        "close": 50.970001,
        "direction_boundary": 39.572975,
        "core_momentum": 0.288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407247
      },
      {
        "date": "2026-02-06",
        "close": 52.080002,
        "direction_boundary": 42.661209,
        "core_momentum": 0.220781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407681
      },
      {
        "date": "2026-02-13",
        "close": 50.799999,
        "direction_boundary": 44.383495,
        "core_momentum": 0.14457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410173
      },
      {
        "date": "2026-02-27",
        "close": 52.889999,
        "direction_boundary": 46.125576,
        "core_momentum": 0.146652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40828
      },
      {
        "date": "2026-03-06",
        "close": 53.799999,
        "direction_boundary": 42.849277,
        "core_momentum": 0.255564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403118
      },
      {
        "date": "2026-03-13",
        "close": 54.400002,
        "direction_boundary": 44.066753,
        "core_momentum": 0.234491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385803
      },
      {
        "date": "2026-03-20",
        "close": 53.650002,
        "direction_boundary": 43.799503,
        "core_momentum": 0.2249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387402
      },
      {
        "date": "2026-03-27",
        "close": 54.240002,
        "direction_boundary": 42.067318,
        "core_momentum": 0.289362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387299
      },
      {
        "date": "2026-04-03",
        "close": 54.490002,
        "direction_boundary": 40.681572,
        "core_momentum": 0.339427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387101
      },
      {
        "date": "2026-04-10",
        "close": 54.869999,
        "direction_boundary": 39.256233,
        "core_momentum": 0.39774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386783
      },
      {
        "date": "2026-04-17",
        "close": 51.380001,
        "direction_boundary": 38.108044,
        "core_momentum": 0.348272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397809
      },
      {
        "date": "2026-04-24",
        "close": 50.68,
        "direction_boundary": 37.425068,
        "core_momentum": 0.354173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373939
      },
      {
        "date": "2026-05-01",
        "close": 52.756691,
        "direction_boundary": 36.118507,
        "core_momentum": 0.460655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375136
      },
      {
        "date": "2026-05-08",
        "close": 51.628689,
        "direction_boundary": 35.564209,
        "core_momentum": 0.451704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376616
      },
      {
        "date": "2026-05-15",
        "close": 68.379059,
        "direction_boundary": 36.286774,
        "core_momentum": 0.884407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531575
      },
      {
        "date": "2026-05-22",
        "close": 65.264565,
        "direction_boundary": 35.762173,
        "core_momentum": 0.824961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53884
      },
      {
        "date": "2026-05-29",
        "close": 53.255806,
        "direction_boundary": 34.752556,
        "core_momentum": 0.532428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617278
      },
      {
        "date": "2026-06-05",
        "close": 53.994503,
        "direction_boundary": 34.366528,
        "core_momentum": 0.571136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578135
      },
      {
        "date": "2026-06-12",
        "close": 53.086109,
        "direction_boundary": 36.42535,
        "core_momentum": 0.457395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576611
      },
      {
        "date": "2026-06-19",
        "close": 61.141861,
        "direction_boundary": 38.450001,
        "core_momentum": 0.590165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591954
      },
      {
        "date": "2026-06-26",
        "close": 55.971004,
        "direction_boundary": 38.34,
        "core_momentum": 0.459859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605625
      },
      {
        "date": "2026-07-03",
        "close": 54.060001,
        "direction_boundary": 39.549999,
        "core_momentum": 0.366877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605814
      },
      {
        "date": "2026-07-10",
        "close": 56.450001,
        "direction_boundary": 39.380001,
        "core_momentum": 0.433469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603046
      },
      {
        "date": "2026-07-17",
        "close": 41.580002,
        "direction_boundary": 39.549999,
        "core_momentum": 0.051328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.719834
      },
      {
        "date": "2026-07-24",
        "close": 37.709999,
        "direction_boundary": 39.27,
        "core_momentum": -0.039725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727719
      },
      {
        "date": "2026-07-31",
        "close": 35.290001,
        "direction_boundary": 42.169998,
        "core_momentum": -0.163149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729313
      },
      {
        "date": "2026-08-07",
        "close": 41.080002,
        "direction_boundary": 42.150002,
        "core_momentum": -0.025386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764984
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 40.859207,
        "volume": 5116016
      },
      {
        "date": "2023-08-04",
        "close": 41.28817,
        "volume": 4959414
      },
      {
        "date": "2023-08-11",
        "close": 41.366169,
        "volume": 6254665
      },
      {
        "date": "2023-08-18",
        "close": 39.933022,
        "volume": 7258536
      },
      {
        "date": "2023-08-25",
        "close": 42.13636,
        "volume": 12250815
      },
      {
        "date": "2023-09-01",
        "close": 45.29512,
        "volume": 18107608
      },
      {
        "date": "2023-09-08",
        "close": 46.279804,
        "volume": 13002133
      },
      {
        "date": "2023-09-15",
        "close": 44.086216,
        "volume": 10407240
      },
      {
        "date": "2023-09-22",
        "close": 42.54583,
        "volume": 7643932
      },
      {
        "date": "2023-09-29",
        "close": 43.676746,
        "volume": 6036412
      },
      {
        "date": "2023-10-13",
        "close": 52.646076,
        "volume": 27992723
      },
      {
        "date": "2023-10-20",
        "close": 49.331322,
        "volume": 12436542
      },
      {
        "date": "2023-10-27",
        "close": 53.630749,
        "volume": 13929560
      },
      {
        "date": "2023-11-03",
        "close": 58.92461,
        "volume": 14478908
      },
      {
        "date": "2023-11-10",
        "close": 58.50539,
        "volume": 10243356
      },
      {
        "date": "2023-11-17",
        "close": 58.076424,
        "volume": 8990830
      },
      {
        "date": "2023-11-24",
        "close": 53.270031,
        "volume": 9569237
      },
      {
        "date": "2023-12-01",
        "close": 52.938557,
        "volume": 7944253
      },
      {
        "date": "2023-12-08",
        "close": 51.066696,
        "volume": 7740581
      },
      {
        "date": "2023-12-15",
        "close": 50.705967,
        "volume": 7962820
      },
      {
        "date": "2023-12-22",
        "close": 49.419064,
        "volume": 6623321
      },
      {
        "date": "2023-12-29",
        "close": 51.076447,
        "volume": 8654935
      },
      {
        "date": "2024-01-05",
        "close": 47.722694,
        "volume": 7394038
      },
      {
        "date": "2024-01-12",
        "close": 44.866158,
        "volume": 7894518
      },
      {
        "date": "2024-01-19",
        "close": 42.711567,
        "volume": 6495279
      },
      {
        "date": "2024-01-26",
        "close": 39.465061,
        "volume": 9312149
      },
      {
        "date": "2024-02-02",
        "close": 32.874554,
        "volume": 10663420
      },
      {
        "date": "2024-02-09",
        "close": 35.779835,
        "volume": 13038049
      },
      {
        "date": "2024-02-23",
        "close": 45.129387,
        "volume": 24207904
      },
      {
        "date": "2024-03-01",
        "close": 52.792316,
        "volume": 26631119
      },
      {
        "date": "2024-03-08",
        "close": 52.334103,
        "volume": 23033863
      },
      {
        "date": "2024-03-15",
        "close": 51.983128,
        "volume": 11707918
      },
      {
        "date": "2024-03-22",
        "close": 52.158615,
        "volume": 10464947
      },
      {
        "date": "2024-03-29",
        "close": 44.407944,
        "volume": 13212649
      },
      {
        "date": "2024-04-05",
        "close": 41.541656,
        "volume": 8546091
      },
      {
        "date": "2024-04-12",
        "close": 41.054192,
        "volume": 9450443
      },
      {
        "date": "2024-04-19",
        "close": 37.632195,
        "volume": 21940606
      },
      {
        "date": "2024-04-26",
        "close": 41.024944,
        "volume": 15102347
      },
      {
        "date": "2024-05-03",
        "close": 42.896805,
        "volume": 9903123
      },
      {
        "date": "2024-05-10",
        "close": 39.99152,
        "volume": 18431122
      },
      {
        "date": "2024-05-17",
        "close": 38.880104,
        "volume": 12902060
      },
      {
        "date": "2024-05-24",
        "close": 38.652443,
        "volume": 20040463
      },
      {
        "date": "2024-05-31",
        "close": 42.265285,
        "volume": 18672308
      },
      {
        "date": "2024-06-07",
        "close": 38.850407,
        "volume": 15897884
      },
      {
        "date": "2024-06-14",
        "close": 42.977951,
        "volume": 17308842
      },
      {
        "date": "2024-06-21",
        "close": 47.016415,
        "volume": 31141055
      },
      {
        "date": "2024-06-28",
        "close": 43.245205,
        "volume": 30744006
      },
      {
        "date": "2024-07-05",
        "close": 39.137455,
        "volume": 15099037
      },
      {
        "date": "2024-07-12",
        "close": 42.799789,
        "volume": 24201137
      },
      {
        "date": "2024-07-19",
        "close": 44.066753,
        "volume": 22572074
      },
      {
        "date": "2024-07-26",
        "close": 39.998596,
        "volume": 17808752
      },
      {
        "date": "2024-08-02",
        "close": 39.345318,
        "volume": 16536722
      },
      {
        "date": "2024-08-09",
        "close": 37.613132,
        "volume": 10731780
      },
      {
        "date": "2024-08-16",
        "close": 37.02914,
        "volume": 9091749
      },
      {
        "date": "2024-08-23",
        "close": 33.495483,
        "volume": 9701906
      },
      {
        "date": "2024-08-30",
        "close": 35.494919,
        "volume": 9931267
      },
      {
        "date": "2024-09-06",
        "close": 30.84277,
        "volume": 14572836
      },
      {
        "date": "2024-09-13",
        "close": 31.030834,
        "volume": 10525042
      },
      {
        "date": "2024-09-20",
        "close": 31.921673,
        "volume": 6278148
      },
      {
        "date": "2024-09-27",
        "close": 37.791302,
        "volume": 15262143
      },
      {
        "date": "2024-10-04",
        "close": 43.116531,
        "volume": 8470649
      },
      {
        "date": "2024-10-11",
        "close": 41.562515,
        "volume": 34928763
      },
      {
        "date": "2024-10-18",
        "close": 46.838249,
        "volume": 26462756
      },
      {
        "date": "2024-10-25",
        "close": 46.323544,
        "volume": 29128500
      },
      {
        "date": "2024-11-01",
        "close": 41.255669,
        "volume": 22724571
      },
      {
        "date": "2024-11-08",
        "close": 45.749447,
        "volume": 21169158
      },
      {
        "date": "2024-11-15",
        "close": 44.343903,
        "volume": 26673316
      },
      {
        "date": "2024-11-22",
        "close": 52.648487,
        "volume": 70271017
      },
      {
        "date": "2024-11-29",
        "close": 47.669697,
        "volume": 41853136
      },
      {
        "date": "2024-12-06",
        "close": 46.719471,
        "volume": 26102346
      },
      {
        "date": "2024-12-13",
        "close": 46.818451,
        "volume": 24750872
      },
      {
        "date": "2024-12-20",
        "close": 46.165173,
        "volume": 23625242
      },
      {
        "date": "2024-12-27",
        "close": 44.185532,
        "volume": 20452528
      },
      {
        "date": "2025-01-03",
        "close": 38.998882,
        "volume": 14075673
      },
      {
        "date": "2025-01-10",
        "close": 38.009064,
        "volume": 14256513
      },
      {
        "date": "2025-01-17",
        "close": 40.305443,
        "volume": 18908169
      },
      {
        "date": "2025-01-24",
        "close": 40.691471,
        "volume": 17835975
      },
      {
        "date": "2025-01-31",
        "close": 39.572975,
        "volume": 2583582
      },
      {
        "date": "2025-02-07",
        "close": 42.661209,
        "volume": 14354440
      },
      {
        "date": "2025-02-14",
        "close": 44.383495,
        "volume": 27790272
      },
      {
        "date": "2025-02-21",
        "close": 46.125576,
        "volume": 24285714
      },
      {
        "date": "2025-02-28",
        "close": 42.849277,
        "volume": 27669719
      },
      {
        "date": "2025-03-07",
        "close": 44.066753,
        "volume": 20895235
      },
      {
        "date": "2025-03-14",
        "close": 43.799503,
        "volume": 15635543
      },
      {
        "date": "2025-03-21",
        "close": 42.067318,
        "volume": 12566027
      },
      {
        "date": "2025-03-28",
        "close": 40.681572,
        "volume": 8272469
      },
      {
        "date": "2025-04-04",
        "close": 39.256233,
        "volume": 7873767
      },
      {
        "date": "2025-04-11",
        "close": 38.108044,
        "volume": 20604570
      },
      {
        "date": "2025-04-18",
        "close": 37.425068,
        "volume": 12773416
      },
      {
        "date": "2025-04-25",
        "close": 36.118507,
        "volume": 10507719
      },
      {
        "date": "2025-05-02",
        "close": 35.564209,
        "volume": 6379300
      },
      {
        "date": "2025-05-09",
        "close": 36.286774,
        "volume": 9453761
      },
      {
        "date": "2025-05-16",
        "close": 35.762173,
        "volume": 9475832
      },
      {
        "date": "2025-05-23",
        "close": 34.752556,
        "volume": 7351524
      },
      {
        "date": "2025-05-30",
        "close": 34.366528,
        "volume": 7207103
      },
      {
        "date": "2025-06-06",
        "close": 36.42535,
        "volume": 8104257
      },
      {
        "date": "2025-06-13",
        "close": 38.450001,
        "volume": 25881078
      },
      {
        "date": "2025-06-20",
        "close": 38.34,
        "volume": 14096456
      },
      {
        "date": "2025-06-27",
        "close": 39.549999,
        "volume": 11529963
      },
      {
        "date": "2025-07-04",
        "close": 39.380001,
        "volume": 17901301
      },
      {
        "date": "2025-07-11",
        "close": 39.549999,
        "volume": 10737478
      },
      {
        "date": "2025-07-18",
        "close": 39.27,
        "volume": 8402442
      },
      {
        "date": "2025-07-25",
        "close": 42.169998,
        "volume": 46961749
      },
      {
        "date": "2025-08-01",
        "close": 42.150002,
        "volume": 22052751
      },
      {
        "date": "2025-08-08",
        "close": 42.66,
        "volume": 20416599
      },
      {
        "date": "2025-08-15",
        "close": 42.880001,
        "volume": 18199821
      },
      {
        "date": "2025-08-22",
        "close": 45.09,
        "volume": 24448522
      },
      {
        "date": "2025-08-29",
        "close": 43.34,
        "volume": 30763375
      },
      {
        "date": "2025-09-05",
        "close": 40.299999,
        "volume": 22555663
      },
      {
        "date": "2025-09-12",
        "close": 40.810001,
        "volume": 14138520
      },
      {
        "date": "2025-09-19",
        "close": 41.5,
        "volume": 24006624
      },
      {
        "date": "2025-09-26",
        "close": 42.349998,
        "volume": 21363049
      },
      {
        "date": "2025-10-03",
        "close": 43.240002,
        "volume": 7561061
      },
      {
        "date": "2025-10-10",
        "close": 42.139999,
        "volume": 11790866
      },
      {
        "date": "2025-10-17",
        "close": 38.529999,
        "volume": 17789045
      },
      {
        "date": "2025-10-24",
        "close": 39.75,
        "volume": 10712313
      },
      {
        "date": "2025-10-31",
        "close": 39.299999,
        "volume": 11178232
      },
      {
        "date": "2025-11-07",
        "close": 39.740002,
        "volume": 8110325
      },
      {
        "date": "2025-11-14",
        "close": 39.599998,
        "volume": 13225320
      },
      {
        "date": "2025-11-21",
        "close": 41.990002,
        "volume": 24659445
      },
      {
        "date": "2025-11-28",
        "close": 49.25,
        "volume": 73447096
      },
      {
        "date": "2025-12-05",
        "close": 47.68,
        "volume": 44180956
      },
      {
        "date": "2025-12-12",
        "close": 43.810001,
        "volume": 28682049
      },
      {
        "date": "2025-12-19",
        "close": 46.02,
        "volume": 33927239
      },
      {
        "date": "2025-12-26",
        "close": 44.509998,
        "volume": 20214017
      },
      {
        "date": "2026-01-02",
        "close": 42.59,
        "volume": 10198878
      },
      {
        "date": "2026-01-09",
        "close": 48.759998,
        "volume": 37114957
      },
      {
        "date": "2026-01-16",
        "close": 50.66,
        "volume": 40940286
      },
      {
        "date": "2026-01-23",
        "close": 52.080002,
        "volume": 30862396
      },
      {
        "date": "2026-01-30",
        "close": 50.970001,
        "volume": 50785017
      },
      {
        "date": "2026-02-06",
        "close": 52.080002,
        "volume": 39718973
      },
      {
        "date": "2026-02-13",
        "close": 50.799999,
        "volume": 21175287
      },
      {
        "date": "2026-02-27",
        "close": 52.889999,
        "volume": 27553073
      },
      {
        "date": "2026-03-06",
        "close": 53.799999,
        "volume": 34536506
      },
      {
        "date": "2026-03-13",
        "close": 54.400002,
        "volume": 46207601
      },
      {
        "date": "2026-03-20",
        "close": 53.650002,
        "volume": 35124959
      },
      {
        "date": "2026-03-27",
        "close": 54.240002,
        "volume": 29156880
      },
      {
        "date": "2026-04-03",
        "close": 54.490002,
        "volume": 25738943
      },
      {
        "date": "2026-04-10",
        "close": 54.869999,
        "volume": 32236746
      },
      {
        "date": "2026-04-17",
        "close": 51.380001,
        "volume": 29172843
      },
      {
        "date": "2026-04-24",
        "close": 50.68,
        "volume": 22276097
      },
      {
        "date": "2026-05-01",
        "close": 52.756691,
        "volume": 32621954
      },
      {
        "date": "2026-05-08",
        "close": 51.628689,
        "volume": 21642840
      },
      {
        "date": "2026-05-15",
        "close": 68.379059,
        "volume": 77482098
      },
      {
        "date": "2026-05-22",
        "close": 65.264565,
        "volume": 39184918
      },
      {
        "date": "2026-05-29",
        "close": 53.255806,
        "volume": 34356534
      },
      {
        "date": "2026-06-05",
        "close": 53.994503,
        "volume": 5391623
      },
      {
        "date": "2026-06-12",
        "close": 53.086109,
        "volume": 6168427
      },
      {
        "date": "2026-06-19",
        "close": 61.141861,
        "volume": 26307339
      },
      {
        "date": "2026-06-26",
        "close": 55.971004,
        "volume": 6883041
      },
      {
        "date": "2026-07-03",
        "close": 54.060001,
        "volume": 4473717
      },
      {
        "date": "2026-07-10",
        "close": 56.450001,
        "volume": 32730007
      },
      {
        "date": "2026-07-17",
        "close": 41.580002,
        "volume": 33066467
      },
      {
        "date": "2026-07-24",
        "close": 37.709999,
        "volume": 25281387
      },
      {
        "date": "2026-07-31",
        "close": 35.290001,
        "volume": 26914328
      },
      {
        "date": "2026-08-07",
        "close": 41.080002,
        "volume": 21886148
      }
    ],
    "sharemaestro_context": {
      "trend": 52.24661,
      "fair_value": 44.557004,
      "market_activity": -37.10982,
      "market_dynamics": -1.281767,
      "relative_strength": -13.949177
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.023185,
        "directional_follow_through": 0.381,
        "regime_survival": 0.8571,
        "conditional_difference": 0.023247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.026183,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01599,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.104181,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.139827,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.083912,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022941,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.020957
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.165583
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.076997
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.00708
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.000711
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.0898
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.031878
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.050445
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.065828
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.089366
      }
    ]
  }
}