{
  "ticker": {
    "uuid": "485c645a-0725-4312-bdec-3c90aa1ee54b",
    "symbol": "WDAY",
    "name": "Workday Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 179.64,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 222.07,
    "boundary_margin": -0.191066,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.634194,
    "volatility_stability": 1.2143,
    "risk_context": 0.1577,
    "current_regime": {
      "move": -0.202203,
      "interruption": 0.5968,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.538,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 224.42,
        "direction_boundary": 168.18,
        "core_momentum": 0.334404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310802
      },
      {
        "date": "2023-08-25",
        "close": 236.97,
        "direction_boundary": 166.46,
        "core_momentum": 0.423585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315807
      },
      {
        "date": "2023-09-01",
        "close": 248.49,
        "direction_boundary": 158.54,
        "core_momentum": 0.567365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316384
      },
      {
        "date": "2023-09-08",
        "close": 250.63,
        "direction_boundary": 169.96,
        "core_momentum": 0.474641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293604
      },
      {
        "date": "2023-09-15",
        "close": 240.86,
        "direction_boundary": 152.29,
        "core_momentum": 0.581588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295254
      },
      {
        "date": "2023-09-22",
        "close": 230.82,
        "direction_boundary": 151.24,
        "core_momentum": 0.526184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303923
      },
      {
        "date": "2023-09-29",
        "close": 214.85,
        "direction_boundary": 152.22,
        "core_momentum": 0.411444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303623
      },
      {
        "date": "2023-10-06",
        "close": 213.63,
        "direction_boundary": 152.88,
        "core_momentum": 0.39737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295291
      },
      {
        "date": "2023-10-13",
        "close": 214.89,
        "direction_boundary": 139.59,
        "core_momentum": 0.539437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294245
      },
      {
        "date": "2023-10-20",
        "close": 211.16,
        "direction_boundary": 149.48,
        "core_momentum": 0.41263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294478
      },
      {
        "date": "2023-10-27",
        "close": 206.01,
        "direction_boundary": 157.65,
        "core_momentum": 0.306755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294274
      },
      {
        "date": "2023-11-03",
        "close": 218.41,
        "direction_boundary": 132.63,
        "core_momentum": 0.646762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300494
      },
      {
        "date": "2023-11-10",
        "close": 230.01,
        "direction_boundary": 156.95,
        "core_momentum": 0.465499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306799
      },
      {
        "date": "2023-11-17",
        "close": 231.66,
        "direction_boundary": 146.74,
        "core_momentum": 0.578711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294506
      },
      {
        "date": "2023-11-24",
        "close": 236.61,
        "direction_boundary": 148.98,
        "core_momentum": 0.5882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263802
      },
      {
        "date": "2023-12-01",
        "close": 272.92,
        "direction_boundary": 170.99,
        "core_momentum": 0.596117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325678
      },
      {
        "date": "2023-12-08",
        "close": 273.41,
        "direction_boundary": 169.6,
        "core_momentum": 0.612087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316836
      },
      {
        "date": "2023-12-15",
        "close": 272.7,
        "direction_boundary": 175.22,
        "core_momentum": 0.556329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299056
      },
      {
        "date": "2023-12-22",
        "close": 272.57,
        "direction_boundary": 164.64,
        "core_momentum": 0.655552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299045
      },
      {
        "date": "2023-12-29",
        "close": 276.06,
        "direction_boundary": 167.33,
        "core_momentum": 0.649794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298887
      },
      {
        "date": "2024-01-05",
        "close": 265.8,
        "direction_boundary": 161.14,
        "core_momentum": 0.649497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300499
      },
      {
        "date": "2024-01-12",
        "close": 283.24,
        "direction_boundary": 167.15,
        "core_momentum": 0.694526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309764
      },
      {
        "date": "2024-01-19",
        "close": 289.99,
        "direction_boundary": 173.4,
        "core_momentum": 0.672376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31035
      },
      {
        "date": "2024-01-26",
        "close": 288.63,
        "direction_boundary": 177.66,
        "core_momentum": 0.62462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307102
      },
      {
        "date": "2024-02-02",
        "close": 294.74,
        "direction_boundary": 185.85,
        "core_momentum": 0.585903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304709
      },
      {
        "date": "2024-02-09",
        "close": 304.89,
        "direction_boundary": 186.85,
        "core_momentum": 0.631737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304196
      },
      {
        "date": "2024-02-16",
        "close": 302.67,
        "direction_boundary": 185.8,
        "core_momentum": 0.62901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30397
      },
      {
        "date": "2024-02-23",
        "close": 305.88,
        "direction_boundary": 183.13,
        "core_momentum": 0.670289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297606
      },
      {
        "date": "2024-03-01",
        "close": 291.92,
        "direction_boundary": 191.55,
        "core_momentum": 0.523989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302396
      },
      {
        "date": "2024-03-08",
        "close": 264.32,
        "direction_boundary": 178.27,
        "core_momentum": 0.482695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335862
      },
      {
        "date": "2024-03-15",
        "close": 268.27,
        "direction_boundary": 188.77,
        "core_momentum": 0.421147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330765
      },
      {
        "date": "2024-03-22",
        "close": 277.5,
        "direction_boundary": 190.43,
        "core_momentum": 0.457228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326117
      },
      {
        "date": "2024-03-29",
        "close": 272.75,
        "direction_boundary": 206.54,
        "core_momentum": 0.320567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308053
      },
      {
        "date": "2024-04-05",
        "close": 268.32,
        "direction_boundary": 196.81,
        "core_momentum": 0.363345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309437
      },
      {
        "date": "2024-04-12",
        "close": 263.69,
        "direction_boundary": 194.04,
        "core_momentum": 0.358947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31155
      },
      {
        "date": "2024-04-19",
        "close": 252.22,
        "direction_boundary": 190.99,
        "core_momentum": 0.320593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318117
      },
      {
        "date": "2024-04-26",
        "close": 251.04,
        "direction_boundary": 186.14,
        "core_momentum": 0.348662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31535
      },
      {
        "date": "2024-05-03",
        "close": 255.78,
        "direction_boundary": 181.48,
        "core_momentum": 0.409412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307246
      },
      {
        "date": "2024-05-10",
        "close": 246.34,
        "direction_boundary": 182.76,
        "core_momentum": 0.347888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305662
      },
      {
        "date": "2024-05-17",
        "close": 257.93,
        "direction_boundary": 195.71,
        "core_momentum": 0.317919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311495
      },
      {
        "date": "2024-05-24",
        "close": 220.91,
        "direction_boundary": 216.07,
        "core_momentum": 0.0224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380353
      },
      {
        "date": "2024-05-31",
        "close": 211.45,
        "direction_boundary": 213.5,
        "core_momentum": -0.009602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321074
      },
      {
        "date": "2024-06-07",
        "close": 215.56,
        "direction_boundary": 204.38,
        "core_momentum": 0.054702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323242
      },
      {
        "date": "2024-06-14",
        "close": 209.48,
        "direction_boundary": 222.4,
        "core_momentum": -0.058094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3242
      },
      {
        "date": "2024-06-21",
        "close": 219.09,
        "direction_boundary": 222.25,
        "core_momentum": -0.014218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332882
      },
      {
        "date": "2024-06-28",
        "close": 223.56,
        "direction_boundary": 225.89,
        "core_momentum": -0.010315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33399
      },
      {
        "date": "2024-07-05",
        "close": 229.13,
        "direction_boundary": 218.73,
        "core_momentum": 0.047547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334094
      },
      {
        "date": "2024-07-12",
        "close": 230.02,
        "direction_boundary": 223.91,
        "core_momentum": 0.027288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319273
      },
      {
        "date": "2024-07-19",
        "close": 227.49,
        "direction_boundary": 225.05,
        "core_momentum": 0.010842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316022
      },
      {
        "date": "2024-07-26",
        "close": 228.64,
        "direction_boundary": 235.0,
        "core_momentum": -0.027064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316596
      },
      {
        "date": "2024-08-02",
        "close": 214.86,
        "direction_boundary": 230.12,
        "core_momentum": -0.066313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321828
      },
      {
        "date": "2024-08-09",
        "close": 211.95,
        "direction_boundary": 226.46,
        "core_momentum": -0.064073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314911
      },
      {
        "date": "2024-08-16",
        "close": 231.74,
        "direction_boundary": 224.42,
        "core_momentum": 0.032617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345954
      },
      {
        "date": "2024-08-23",
        "close": 259.95,
        "direction_boundary": 236.97,
        "core_momentum": 0.096974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386396
      },
      {
        "date": "2024-08-30",
        "close": 263.19,
        "direction_boundary": 248.49,
        "core_momentum": 0.059157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382694
      },
      {
        "date": "2024-09-06",
        "close": 254.6,
        "direction_boundary": 250.63,
        "core_momentum": 0.01584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360064
      },
      {
        "date": "2024-09-13",
        "close": 250.05,
        "direction_boundary": 240.86,
        "core_momentum": 0.038155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359978
      },
      {
        "date": "2024-09-20",
        "close": 248.29,
        "direction_boundary": 230.82,
        "core_momentum": 0.075687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356124
      },
      {
        "date": "2024-09-27",
        "close": 243.62,
        "direction_boundary": 214.85,
        "core_momentum": 0.133907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356257
      },
      {
        "date": "2024-10-04",
        "close": 242.35,
        "direction_boundary": 213.63,
        "core_momentum": 0.134438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355839
      },
      {
        "date": "2024-10-11",
        "close": 240.9,
        "direction_boundary": 214.89,
        "core_momentum": 0.121039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355326
      },
      {
        "date": "2024-10-18",
        "close": 244.48,
        "direction_boundary": 211.16,
        "core_momentum": 0.157795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351127
      },
      {
        "date": "2024-10-25",
        "close": 237.71,
        "direction_boundary": 206.01,
        "core_momentum": 0.153876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353085
      },
      {
        "date": "2024-11-01",
        "close": 239.12,
        "direction_boundary": 218.41,
        "core_momentum": 0.094822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352021
      },
      {
        "date": "2024-11-08",
        "close": 256.54,
        "direction_boundary": 230.01,
        "core_momentum": 0.115343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362219
      },
      {
        "date": "2024-11-15",
        "close": 259.41,
        "direction_boundary": 231.66,
        "core_momentum": 0.119788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356857
      },
      {
        "date": "2024-11-22",
        "close": 267.75,
        "direction_boundary": 236.61,
        "core_momentum": 0.131609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280177
      },
      {
        "date": "2024-11-29",
        "close": 249.99,
        "direction_boundary": 272.92,
        "core_momentum": -0.084017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291165
      },
      {
        "date": "2024-12-06",
        "close": 266.42,
        "direction_boundary": 273.41,
        "core_momentum": -0.025566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301403
      },
      {
        "date": "2024-12-13",
        "close": 273.67,
        "direction_boundary": 272.7,
        "core_momentum": 0.003557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297665
      },
      {
        "date": "2024-12-20",
        "close": 273.04,
        "direction_boundary": 272.57,
        "core_momentum": 0.001724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29387
      },
      {
        "date": "2024-12-27",
        "close": 266.24,
        "direction_boundary": 276.06,
        "core_momentum": -0.035572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296977
      },
      {
        "date": "2025-01-03",
        "close": 252.84,
        "direction_boundary": 265.8,
        "core_momentum": -0.048758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306463
      },
      {
        "date": "2025-01-10",
        "close": 249.71,
        "direction_boundary": 283.24,
        "core_momentum": -0.11838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30729
      },
      {
        "date": "2025-01-17",
        "close": 249.64,
        "direction_boundary": 289.99,
        "core_momentum": -0.139143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306655
      },
      {
        "date": "2025-01-24",
        "close": 258.28,
        "direction_boundary": 288.63,
        "core_momentum": -0.105152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309553
      },
      {
        "date": "2025-01-31",
        "close": 262.06,
        "direction_boundary": 294.74,
        "core_momentum": -0.110877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294323
      },
      {
        "date": "2025-02-07",
        "close": 271.89,
        "direction_boundary": 304.89,
        "core_momentum": -0.108236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295345
      },
      {
        "date": "2025-02-14",
        "close": 258.05,
        "direction_boundary": 302.67,
        "core_momentum": -0.147421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283959
      },
      {
        "date": "2025-02-21",
        "close": 256.39,
        "direction_boundary": 305.88,
        "core_momentum": -0.161795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234945
      },
      {
        "date": "2025-02-28",
        "close": 263.34,
        "direction_boundary": 291.92,
        "core_momentum": -0.097904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237355
      },
      {
        "date": "2025-03-07",
        "close": 252.38,
        "direction_boundary": 264.32,
        "core_momentum": -0.045173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240299
      },
      {
        "date": "2025-03-14",
        "close": 244.17,
        "direction_boundary": 268.27,
        "core_momentum": -0.089835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243399
      },
      {
        "date": "2025-03-21",
        "close": 249.49,
        "direction_boundary": 277.5,
        "core_momentum": -0.100937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245182
      },
      {
        "date": "2025-03-28",
        "close": 238.49,
        "direction_boundary": 272.75,
        "core_momentum": -0.12561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251846
      },
      {
        "date": "2025-04-04",
        "close": 217.14,
        "direction_boundary": 268.32,
        "core_momentum": -0.190742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282967
      },
      {
        "date": "2025-04-11",
        "close": 226.51,
        "direction_boundary": 263.69,
        "core_momentum": -0.140999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290179
      },
      {
        "date": "2025-04-18",
        "close": 221.02,
        "direction_boundary": 252.22,
        "core_momentum": -0.123702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290657
      },
      {
        "date": "2025-04-25",
        "close": 239.53,
        "direction_boundary": 251.04,
        "core_momentum": -0.045849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310837
      },
      {
        "date": "2025-05-02",
        "close": 248.68,
        "direction_boundary": 255.78,
        "core_momentum": -0.027758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315034
      },
      {
        "date": "2025-05-09",
        "close": 259.18,
        "direction_boundary": 246.34,
        "core_momentum": 0.052123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304775
      },
      {
        "date": "2025-05-16",
        "close": 273.05,
        "direction_boundary": 257.93,
        "core_momentum": 0.058621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31286
      },
      {
        "date": "2025-05-23",
        "close": 238.01,
        "direction_boundary": 220.91,
        "core_momentum": 0.077407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364336
      },
      {
        "date": "2025-05-30",
        "close": 247.71,
        "direction_boundary": 211.45,
        "core_momentum": 0.171483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35717
      },
      {
        "date": "2025-06-06",
        "close": 252.72,
        "direction_boundary": 215.56,
        "core_momentum": 0.172388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346499
      },
      {
        "date": "2025-06-13",
        "close": 244.54,
        "direction_boundary": 209.48,
        "core_momentum": 0.167367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346446
      },
      {
        "date": "2025-06-20",
        "close": 238.19,
        "direction_boundary": 219.09,
        "core_momentum": 0.087179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347762
      },
      {
        "date": "2025-06-27",
        "close": 237.37,
        "direction_boundary": 223.56,
        "core_momentum": 0.061773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346571
      },
      {
        "date": "2025-07-04",
        "close": 241.76,
        "direction_boundary": 229.13,
        "core_momentum": 0.055122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34104
      },
      {
        "date": "2025-07-11",
        "close": 223.37,
        "direction_boundary": 230.02,
        "core_momentum": -0.028911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357373
      },
      {
        "date": "2025-07-18",
        "close": 233.06,
        "direction_boundary": 227.49,
        "core_momentum": 0.024485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3632
      },
      {
        "date": "2025-07-25",
        "close": 241.74,
        "direction_boundary": 228.64,
        "core_momentum": 0.057295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36373
      },
      {
        "date": "2025-08-01",
        "close": 222.22,
        "direction_boundary": 214.86,
        "core_momentum": 0.034255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379868
      },
      {
        "date": "2025-08-08",
        "close": 222.07,
        "direction_boundary": 211.95,
        "core_momentum": 0.047747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374873
      },
      {
        "date": "2025-08-15",
        "close": 226.09,
        "direction_boundary": 231.74,
        "core_momentum": -0.024381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370838
      },
      {
        "date": "2025-08-22",
        "close": 221.27,
        "direction_boundary": 259.95,
        "core_momentum": -0.148798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37154
      },
      {
        "date": "2025-08-29",
        "close": 230.82,
        "direction_boundary": 263.19,
        "core_momentum": -0.122991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374853
      },
      {
        "date": "2025-09-05",
        "close": 231.08,
        "direction_boundary": 254.6,
        "core_momentum": -0.09238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371001
      },
      {
        "date": "2025-09-12",
        "close": 223.39,
        "direction_boundary": 250.05,
        "core_momentum": -0.106619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371126
      },
      {
        "date": "2025-09-19",
        "close": 233.62,
        "direction_boundary": 248.29,
        "core_momentum": -0.059084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375622
      },
      {
        "date": "2025-09-26",
        "close": 246.67,
        "direction_boundary": 243.62,
        "core_momentum": 0.012519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37839
      },
      {
        "date": "2025-10-03",
        "close": 236.48,
        "direction_boundary": 242.35,
        "core_momentum": -0.024221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358713
      },
      {
        "date": "2025-10-10",
        "close": 233.18,
        "direction_boundary": 240.9,
        "core_momentum": -0.032046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354958
      },
      {
        "date": "2025-10-17",
        "close": 234.25,
        "direction_boundary": 244.48,
        "core_momentum": -0.041844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353041
      },
      {
        "date": "2025-10-24",
        "close": 242.75,
        "direction_boundary": 237.71,
        "core_momentum": 0.021202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338362
      },
      {
        "date": "2025-10-31",
        "close": 239.92,
        "direction_boundary": 239.12,
        "core_momentum": 0.003346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334466
      },
      {
        "date": "2025-11-07",
        "close": 225.17,
        "direction_boundary": 256.54,
        "core_momentum": -0.122281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339228
      },
      {
        "date": "2025-11-14",
        "close": 230.82,
        "direction_boundary": 259.41,
        "core_momentum": -0.110212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331993
      },
      {
        "date": "2025-11-21",
        "close": 225.14,
        "direction_boundary": 267.75,
        "core_momentum": -0.159141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27508
      },
      {
        "date": "2025-11-28",
        "close": 215.62,
        "direction_boundary": 249.99,
        "core_momentum": -0.137485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273802
      },
      {
        "date": "2025-12-05",
        "close": 219.96,
        "direction_boundary": 266.42,
        "core_momentum": -0.174386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273785
      },
      {
        "date": "2025-12-12",
        "close": 224.49,
        "direction_boundary": 273.67,
        "core_momentum": -0.179705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273027
      },
      {
        "date": "2025-12-19",
        "close": 218.63,
        "direction_boundary": 273.04,
        "core_momentum": -0.199275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273051
      },
      {
        "date": "2025-12-26",
        "close": 220.7,
        "direction_boundary": 266.24,
        "core_momentum": -0.171049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273619
      },
      {
        "date": "2026-01-02",
        "close": 205.79,
        "direction_boundary": 252.84,
        "core_momentum": -0.186086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287042
      },
      {
        "date": "2026-01-09",
        "close": 207.185,
        "direction_boundary": 249.71,
        "core_momentum": -0.170298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267444
      },
      {
        "date": "2026-01-16",
        "close": 186.86,
        "direction_boundary": 249.64,
        "core_momentum": -0.251482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293125
      },
      {
        "date": "2026-01-23",
        "close": 189.26,
        "direction_boundary": 258.28,
        "core_momentum": -0.267229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287613
      },
      {
        "date": "2026-01-30",
        "close": 175.63,
        "direction_boundary": 262.06,
        "core_momentum": -0.32981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282958
      },
      {
        "date": "2026-02-06",
        "close": 162.92,
        "direction_boundary": 271.89,
        "core_momentum": -0.400787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297034
      },
      {
        "date": "2026-02-13",
        "close": 144.42,
        "direction_boundary": 258.05,
        "core_momentum": -0.440341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329498
      },
      {
        "date": "2026-02-20",
        "close": 137.81,
        "direction_boundary": 256.39,
        "core_momentum": -0.462499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332018
      },
      {
        "date": "2026-02-27",
        "close": 133.76,
        "direction_boundary": 263.34,
        "core_momentum": -0.492063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320615
      },
      {
        "date": "2026-03-06",
        "close": 151.04,
        "direction_boundary": 252.38,
        "core_momentum": -0.401537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375904
      },
      {
        "date": "2026-03-13",
        "close": 133.09,
        "direction_boundary": 244.17,
        "core_momentum": -0.454929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405344
      },
      {
        "date": "2026-03-20",
        "close": 135.96,
        "direction_boundary": 249.49,
        "core_momentum": -0.455048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399117
      },
      {
        "date": "2026-03-27",
        "close": 124.18,
        "direction_boundary": 238.49,
        "core_momentum": -0.479307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395121
      },
      {
        "date": "2026-04-03",
        "close": 132.26,
        "direction_boundary": 217.14,
        "core_momentum": -0.3909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41324
      },
      {
        "date": "2026-04-10",
        "close": 112.5,
        "direction_boundary": 226.51,
        "core_momentum": -0.503333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455908
      },
      {
        "date": "2026-04-17",
        "close": 123.83,
        "direction_boundary": 221.02,
        "core_momentum": -0.439734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485623
      },
      {
        "date": "2026-04-24",
        "close": 119.76,
        "direction_boundary": 239.53,
        "core_momentum": -0.500021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477894
      },
      {
        "date": "2026-05-01",
        "close": 126.96,
        "direction_boundary": 248.68,
        "core_momentum": -0.489464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492105
      },
      {
        "date": "2026-05-08",
        "close": 127.83,
        "direction_boundary": 259.18,
        "core_momentum": -0.506791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490622
      },
      {
        "date": "2026-05-15",
        "close": 125.01,
        "direction_boundary": 273.05,
        "core_momentum": -0.542172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486009
      },
      {
        "date": "2026-05-22",
        "close": 128.14,
        "direction_boundary": 238.01,
        "core_momentum": -0.461619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490592
      },
      {
        "date": "2026-05-29",
        "close": 146.19,
        "direction_boundary": 247.71,
        "core_momentum": -0.409834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533384
      },
      {
        "date": "2026-06-05",
        "close": 144.28,
        "direction_boundary": 252.72,
        "core_momentum": -0.429091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531025
      },
      {
        "date": "2026-06-12",
        "close": 130.8,
        "direction_boundary": 244.54,
        "core_momentum": -0.465118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540031
      },
      {
        "date": "2026-06-19",
        "close": 116.93,
        "direction_boundary": 238.19,
        "core_momentum": -0.509089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554691
      },
      {
        "date": "2026-06-26",
        "close": 124.21,
        "direction_boundary": 237.37,
        "core_momentum": -0.476724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565251
      },
      {
        "date": "2026-07-03",
        "close": 135.4,
        "direction_boundary": 241.76,
        "core_momentum": -0.43994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580122
      },
      {
        "date": "2026-07-10",
        "close": 138.95,
        "direction_boundary": 223.37,
        "core_momentum": -0.377938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582232
      },
      {
        "date": "2026-07-17",
        "close": 144.78,
        "direction_boundary": 233.06,
        "core_momentum": -0.378787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572992
      },
      {
        "date": "2026-07-24",
        "close": 135.34,
        "direction_boundary": 241.74,
        "core_momentum": -0.440142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577446
      },
      {
        "date": "2026-07-31",
        "close": 160.34,
        "direction_boundary": 222.22,
        "core_momentum": -0.278463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622694
      },
      {
        "date": "2026-08-07",
        "close": 179.64,
        "direction_boundary": 222.07,
        "core_momentum": -0.191066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634194
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 224.42,
        "volume": 6875330
      },
      {
        "date": "2023-08-25",
        "close": 236.97,
        "volume": 13168749
      },
      {
        "date": "2023-09-01",
        "close": 248.49,
        "volume": 8425284
      },
      {
        "date": "2023-09-08",
        "close": 250.63,
        "volume": 4478200
      },
      {
        "date": "2023-09-15",
        "close": 240.86,
        "volume": 7695446
      },
      {
        "date": "2023-09-22",
        "close": 230.82,
        "volume": 6701932
      },
      {
        "date": "2023-09-29",
        "close": 214.85,
        "volume": 17712713
      },
      {
        "date": "2023-10-06",
        "close": 213.63,
        "volume": 11738866
      },
      {
        "date": "2023-10-13",
        "close": 214.89,
        "volume": 7284412
      },
      {
        "date": "2023-10-20",
        "close": 211.16,
        "volume": 5750197
      },
      {
        "date": "2023-10-27",
        "close": 206.01,
        "volume": 6182994
      },
      {
        "date": "2023-11-03",
        "close": 218.41,
        "volume": 7613703
      },
      {
        "date": "2023-11-10",
        "close": 230.01,
        "volume": 6869111
      },
      {
        "date": "2023-11-17",
        "close": 231.66,
        "volume": 6961067
      },
      {
        "date": "2023-11-24",
        "close": 236.61,
        "volume": 4365801
      },
      {
        "date": "2023-12-01",
        "close": 272.92,
        "volume": 20905842
      },
      {
        "date": "2023-12-08",
        "close": 273.41,
        "volume": 11180985
      },
      {
        "date": "2023-12-15",
        "close": 272.7,
        "volume": 13434883
      },
      {
        "date": "2023-12-22",
        "close": 272.57,
        "volume": 6441731
      },
      {
        "date": "2023-12-29",
        "close": 276.06,
        "volume": 3364161
      },
      {
        "date": "2024-01-05",
        "close": 265.8,
        "volume": 6839185
      },
      {
        "date": "2024-01-12",
        "close": 283.24,
        "volume": 6590933
      },
      {
        "date": "2024-01-19",
        "close": 289.99,
        "volume": 4730751
      },
      {
        "date": "2024-01-26",
        "close": 288.63,
        "volume": 5662647
      },
      {
        "date": "2024-02-02",
        "close": 294.74,
        "volume": 5424039
      },
      {
        "date": "2024-02-09",
        "close": 304.89,
        "volume": 6436901
      },
      {
        "date": "2024-02-16",
        "close": 302.67,
        "volume": 7547973
      },
      {
        "date": "2024-02-23",
        "close": 305.88,
        "volume": 6062640
      },
      {
        "date": "2024-03-01",
        "close": 291.92,
        "volume": 19854940
      },
      {
        "date": "2024-03-08",
        "close": 264.32,
        "volume": 20843061
      },
      {
        "date": "2024-03-15",
        "close": 268.27,
        "volume": 10625237
      },
      {
        "date": "2024-03-22",
        "close": 277.5,
        "volume": 7924017
      },
      {
        "date": "2024-03-29",
        "close": 272.75,
        "volume": 5294822
      },
      {
        "date": "2024-04-05",
        "close": 268.32,
        "volume": 6993609
      },
      {
        "date": "2024-04-12",
        "close": 263.69,
        "volume": 6668418
      },
      {
        "date": "2024-04-19",
        "close": 252.22,
        "volume": 7482301
      },
      {
        "date": "2024-04-26",
        "close": 251.04,
        "volume": 7544140
      },
      {
        "date": "2024-05-03",
        "close": 255.78,
        "volume": 14712598
      },
      {
        "date": "2024-05-10",
        "close": 246.34,
        "volume": 10163080
      },
      {
        "date": "2024-05-17",
        "close": 257.93,
        "volume": 9999290
      },
      {
        "date": "2024-05-24",
        "close": 220.91,
        "volume": 26054336
      },
      {
        "date": "2024-05-31",
        "close": 211.45,
        "volume": 24665274
      },
      {
        "date": "2024-06-07",
        "close": 215.56,
        "volume": 14426452
      },
      {
        "date": "2024-06-14",
        "close": 209.48,
        "volume": 11106323
      },
      {
        "date": "2024-06-21",
        "close": 219.09,
        "volume": 12489527
      },
      {
        "date": "2024-06-28",
        "close": 223.56,
        "volume": 10416193
      },
      {
        "date": "2024-07-05",
        "close": 229.13,
        "volume": 5787162
      },
      {
        "date": "2024-07-12",
        "close": 230.02,
        "volume": 9520962
      },
      {
        "date": "2024-07-19",
        "close": 227.49,
        "volume": 11141323
      },
      {
        "date": "2024-07-26",
        "close": 228.64,
        "volume": 8682641
      },
      {
        "date": "2024-08-02",
        "close": 214.86,
        "volume": 7858808
      },
      {
        "date": "2024-08-09",
        "close": 211.95,
        "volume": 11541297
      },
      {
        "date": "2024-08-16",
        "close": 231.74,
        "volume": 10739334
      },
      {
        "date": "2024-08-23",
        "close": 259.95,
        "volume": 20689770
      },
      {
        "date": "2024-08-30",
        "close": 263.19,
        "volume": 10779092
      },
      {
        "date": "2024-09-06",
        "close": 254.6,
        "volume": 6416723
      },
      {
        "date": "2024-09-13",
        "close": 250.05,
        "volume": 9851430
      },
      {
        "date": "2024-09-20",
        "close": 248.29,
        "volume": 12797691
      },
      {
        "date": "2024-09-27",
        "close": 243.62,
        "volume": 6756398
      },
      {
        "date": "2024-10-04",
        "close": 242.35,
        "volume": 9363390
      },
      {
        "date": "2024-10-11",
        "close": 240.9,
        "volume": 8369706
      },
      {
        "date": "2024-10-18",
        "close": 244.48,
        "volume": 7092670
      },
      {
        "date": "2024-10-25",
        "close": 237.71,
        "volume": 7314336
      },
      {
        "date": "2024-11-01",
        "close": 239.12,
        "volume": 6542176
      },
      {
        "date": "2024-11-08",
        "close": 256.54,
        "volume": 7867633
      },
      {
        "date": "2024-11-15",
        "close": 259.41,
        "volume": 11211753
      },
      {
        "date": "2024-11-22",
        "close": 267.75,
        "volume": 7795454
      },
      {
        "date": "2024-11-29",
        "close": 249.99,
        "volume": 24186797
      },
      {
        "date": "2024-12-06",
        "close": 266.42,
        "volume": 14482863
      },
      {
        "date": "2024-12-13",
        "close": 273.67,
        "volume": 26443356
      },
      {
        "date": "2024-12-20",
        "close": 273.04,
        "volume": 63898022
      },
      {
        "date": "2024-12-27",
        "close": 266.24,
        "volume": 7373561
      },
      {
        "date": "2025-01-03",
        "close": 252.84,
        "volume": 6885105
      },
      {
        "date": "2025-01-10",
        "close": 249.71,
        "volume": 8329217
      },
      {
        "date": "2025-01-17",
        "close": 249.64,
        "volume": 10898801
      },
      {
        "date": "2025-01-24",
        "close": 258.28,
        "volume": 7648269
      },
      {
        "date": "2025-01-31",
        "close": 262.06,
        "volume": 9330067
      },
      {
        "date": "2025-02-07",
        "close": 271.89,
        "volume": 12633308
      },
      {
        "date": "2025-02-14",
        "close": 258.05,
        "volume": 9375903
      },
      {
        "date": "2025-02-21",
        "close": 256.39,
        "volume": 9375979
      },
      {
        "date": "2025-02-28",
        "close": 263.34,
        "volume": 20770170
      },
      {
        "date": "2025-03-07",
        "close": 252.38,
        "volume": 9779892
      },
      {
        "date": "2025-03-14",
        "close": 244.17,
        "volume": 11070847
      },
      {
        "date": "2025-03-21",
        "close": 249.49,
        "volume": 10142578
      },
      {
        "date": "2025-03-28",
        "close": 238.49,
        "volume": 7184830
      },
      {
        "date": "2025-04-04",
        "close": 217.14,
        "volume": 17782096
      },
      {
        "date": "2025-04-11",
        "close": 226.51,
        "volume": 18525153
      },
      {
        "date": "2025-04-18",
        "close": 221.02,
        "volume": 7903203
      },
      {
        "date": "2025-04-25",
        "close": 239.53,
        "volume": 8529478
      },
      {
        "date": "2025-05-02",
        "close": 248.68,
        "volume": 6301971
      },
      {
        "date": "2025-05-09",
        "close": 259.18,
        "volume": 5961197
      },
      {
        "date": "2025-05-16",
        "close": 273.05,
        "volume": 8786831
      },
      {
        "date": "2025-05-23",
        "close": 238.01,
        "volume": 18602374
      },
      {
        "date": "2025-05-30",
        "close": 247.71,
        "volume": 13945258
      },
      {
        "date": "2025-06-06",
        "close": 252.72,
        "volume": 7955607
      },
      {
        "date": "2025-06-13",
        "close": 244.54,
        "volume": 8965577
      },
      {
        "date": "2025-06-20",
        "close": 238.19,
        "volume": 11273019
      },
      {
        "date": "2025-06-27",
        "close": 237.37,
        "volume": 10076677
      },
      {
        "date": "2025-07-04",
        "close": 241.76,
        "volume": 7491426
      },
      {
        "date": "2025-07-11",
        "close": 223.37,
        "volume": 14388385
      },
      {
        "date": "2025-07-18",
        "close": 233.06,
        "volume": 10751477
      },
      {
        "date": "2025-07-25",
        "close": 241.74,
        "volume": 10266410
      },
      {
        "date": "2025-08-01",
        "close": 222.22,
        "volume": 13397993
      },
      {
        "date": "2025-08-08",
        "close": 222.07,
        "volume": 15720004
      },
      {
        "date": "2025-08-15",
        "close": 226.09,
        "volume": 19460561
      },
      {
        "date": "2025-08-22",
        "close": 221.27,
        "volume": 26006185
      },
      {
        "date": "2025-08-29",
        "close": 230.82,
        "volume": 19565530
      },
      {
        "date": "2025-09-05",
        "close": 231.08,
        "volume": 13218690
      },
      {
        "date": "2025-09-12",
        "close": 223.39,
        "volume": 12744521
      },
      {
        "date": "2025-09-19",
        "close": 233.62,
        "volume": 27482294
      },
      {
        "date": "2025-09-26",
        "close": 246.67,
        "volume": 16845095
      },
      {
        "date": "2025-10-03",
        "close": 236.48,
        "volume": 16341828
      },
      {
        "date": "2025-10-10",
        "close": 233.18,
        "volume": 11297267
      },
      {
        "date": "2025-10-17",
        "close": 234.25,
        "volume": 9296832
      },
      {
        "date": "2025-10-24",
        "close": 242.75,
        "volume": 8148587
      },
      {
        "date": "2025-10-31",
        "close": 239.92,
        "volume": 9785580
      },
      {
        "date": "2025-11-07",
        "close": 225.17,
        "volume": 12725468
      },
      {
        "date": "2025-11-14",
        "close": 230.82,
        "volume": 10566341
      },
      {
        "date": "2025-11-21",
        "close": 225.14,
        "volume": 16067447
      },
      {
        "date": "2025-11-28",
        "close": 215.62,
        "volume": 23287302
      },
      {
        "date": "2025-12-05",
        "close": 219.96,
        "volume": 14578976
      },
      {
        "date": "2025-12-12",
        "close": 224.49,
        "volume": 11989682
      },
      {
        "date": "2025-12-19",
        "close": 218.63,
        "volume": 19613957
      },
      {
        "date": "2025-12-26",
        "close": 220.7,
        "volume": 6798860
      },
      {
        "date": "2026-01-02",
        "close": 205.79,
        "volume": 11782270
      },
      {
        "date": "2026-01-09",
        "close": 207.185,
        "volume": 11289155
      },
      {
        "date": "2026-01-16",
        "close": 186.86,
        "volume": 16679806
      },
      {
        "date": "2026-01-23",
        "close": 189.26,
        "volume": 12145222
      },
      {
        "date": "2026-01-30",
        "close": 175.63,
        "volume": 24074300
      },
      {
        "date": "2026-02-06",
        "close": 162.92,
        "volume": 26798576
      },
      {
        "date": "2026-02-13",
        "close": 144.42,
        "volume": 31154659
      },
      {
        "date": "2026-02-20",
        "close": 137.81,
        "volume": 17311382
      },
      {
        "date": "2026-02-27",
        "close": 133.76,
        "volume": 58711740
      },
      {
        "date": "2026-03-06",
        "close": 151.04,
        "volume": 28003461
      },
      {
        "date": "2026-03-13",
        "close": 133.09,
        "volume": 23814961
      },
      {
        "date": "2026-03-20",
        "close": 135.96,
        "volume": 26604917
      },
      {
        "date": "2026-03-27",
        "close": 124.18,
        "volume": 23896920
      },
      {
        "date": "2026-04-03",
        "close": 132.26,
        "volume": 14298255
      },
      {
        "date": "2026-04-10",
        "close": 112.5,
        "volume": 30715308
      },
      {
        "date": "2026-04-17",
        "close": 123.83,
        "volume": 22804138
      },
      {
        "date": "2026-04-24",
        "close": 119.76,
        "volume": 28507038
      },
      {
        "date": "2026-05-01",
        "close": 126.96,
        "volume": 22901086
      },
      {
        "date": "2026-05-08",
        "close": 127.83,
        "volume": 22271536
      },
      {
        "date": "2026-05-15",
        "close": 125.01,
        "volume": 20687030
      },
      {
        "date": "2026-05-22",
        "close": 128.14,
        "volume": 35097236
      },
      {
        "date": "2026-05-29",
        "close": 146.19,
        "volume": 24894380
      },
      {
        "date": "2026-06-05",
        "close": 144.28,
        "volume": 27637749
      },
      {
        "date": "2026-06-12",
        "close": 130.8,
        "volume": 24193290
      },
      {
        "date": "2026-06-19",
        "close": 116.93,
        "volume": 25603049
      },
      {
        "date": "2026-06-26",
        "close": 124.21,
        "volume": 29184461
      },
      {
        "date": "2026-07-03",
        "close": 135.4,
        "volume": 14698224
      },
      {
        "date": "2026-07-10",
        "close": 138.95,
        "volume": 22568526
      },
      {
        "date": "2026-07-17",
        "close": 144.78,
        "volume": 20685220
      },
      {
        "date": "2026-07-24",
        "close": 135.34,
        "volume": 18840531
      },
      {
        "date": "2026-07-31",
        "close": 160.34,
        "volume": 32446888
      },
      {
        "date": "2026-08-07",
        "close": 179.64,
        "volume": 16465014
      }
    ],
    "sharemaestro_context": {
      "trend": 140.936,
      "fair_value": 224.678878,
      "market_activity": 51.593157,
      "market_dynamics": 1.146947,
      "relative_strength": -12.579283
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.013875,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": -0.006558,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.047501,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.045683,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.212755,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.204036,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.171049,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.104217,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": 0.15539
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.065723
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.002302
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.065956
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.067212
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.047155
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.033305
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.00943
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.011658
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.202203
      }
    ]
  }
}