{
  "ticker": {
    "uuid": "485cd90b-c936-4ade-bc77-bcf284a55d97",
    "symbol": "EBIZ",
    "name": "Global X E-commerce UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.79,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.178,
    "boundary_margin": -0.025563,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.228252,
    "volatility_stability": 0.9026,
    "risk_context": 0.4381,
    "current_regime": {
      "move": 0.11446,
      "interruption": 0.164934,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.245,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.3995,
        "direction_boundary": 8.5295,
        "core_momentum": -0.015241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247721
      },
      {
        "date": "2023-08-25",
        "close": 8.423,
        "direction_boundary": 8.403,
        "core_momentum": 0.00238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235509
      },
      {
        "date": "2023-09-01",
        "close": 9.054,
        "direction_boundary": 8.2475,
        "core_momentum": 0.097787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253057
      },
      {
        "date": "2023-09-08",
        "close": 8.734,
        "direction_boundary": 8.4085,
        "core_momentum": 0.038711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245099
      },
      {
        "date": "2023-09-15",
        "close": 8.6885,
        "direction_boundary": 7.9145,
        "core_momentum": 0.097795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242115
      },
      {
        "date": "2023-09-22",
        "close": 8.369,
        "direction_boundary": 7.1835,
        "core_momentum": 0.165031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248762
      },
      {
        "date": "2023-09-29",
        "close": 8.518,
        "direction_boundary": 7.2455,
        "core_momentum": 0.175626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234453
      },
      {
        "date": "2023-10-06",
        "close": 8.308,
        "direction_boundary": 7.327,
        "core_momentum": 0.133888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23169
      },
      {
        "date": "2023-10-13",
        "close": 8.185,
        "direction_boundary": 6.837,
        "core_momentum": 0.197162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232711
      },
      {
        "date": "2023-10-20",
        "close": 7.9,
        "direction_boundary": 6.8365,
        "core_momentum": 0.155562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23795
      },
      {
        "date": "2023-10-27",
        "close": 7.8245,
        "direction_boundary": 6.959,
        "core_momentum": 0.124371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238201
      },
      {
        "date": "2023-11-03",
        "close": 8.25,
        "direction_boundary": 7.0585,
        "core_momentum": 0.168804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249683
      },
      {
        "date": "2023-11-10",
        "close": 8.328,
        "direction_boundary": 7.773,
        "core_momentum": 0.071401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249947
      },
      {
        "date": "2023-11-17",
        "close": 8.805,
        "direction_boundary": 7.6005,
        "core_momentum": 0.158476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260739
      },
      {
        "date": "2023-11-24",
        "close": 8.9855,
        "direction_boundary": 7.5155,
        "core_momentum": 0.195596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259219
      },
      {
        "date": "2023-12-01",
        "close": 9.284,
        "direction_boundary": 8.2235,
        "core_momentum": 0.12896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26013
      },
      {
        "date": "2023-12-08",
        "close": 9.297,
        "direction_boundary": 8.016,
        "core_momentum": 0.159805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255715
      },
      {
        "date": "2023-12-15",
        "close": 9.728,
        "direction_boundary": 7.651,
        "core_momentum": 0.271468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260863
      },
      {
        "date": "2023-12-22",
        "close": 9.7195,
        "direction_boundary": 7.5985,
        "core_momentum": 0.279134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256452
      },
      {
        "date": "2023-12-29",
        "close": 9.956,
        "direction_boundary": 7.5185,
        "core_momentum": 0.3242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254074
      },
      {
        "date": "2024-01-05",
        "close": 9.546,
        "direction_boundary": 8.119,
        "core_momentum": 0.175761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262016
      },
      {
        "date": "2024-01-12",
        "close": 9.631,
        "direction_boundary": 8.708,
        "core_momentum": 0.105994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244884
      },
      {
        "date": "2024-01-19",
        "close": 9.39,
        "direction_boundary": 8.8055,
        "core_momentum": 0.066379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247784
      },
      {
        "date": "2024-01-26",
        "close": 9.77,
        "direction_boundary": 9.402,
        "core_momentum": 0.039141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2487
      },
      {
        "date": "2024-02-02",
        "close": 9.5565,
        "direction_boundary": 9.755,
        "core_momentum": -0.020349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249633
      },
      {
        "date": "2024-02-09",
        "close": 9.8525,
        "direction_boundary": 8.932,
        "core_momentum": 0.103056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244186
      },
      {
        "date": "2024-02-16",
        "close": 10.254,
        "direction_boundary": 8.747,
        "core_momentum": 0.172288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228529
      },
      {
        "date": "2024-02-23",
        "close": 10.313,
        "direction_boundary": 8.28,
        "core_momentum": 0.245531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22844
      },
      {
        "date": "2024-03-01",
        "close": 10.826,
        "direction_boundary": 8.5175,
        "core_momentum": 0.27103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217153
      },
      {
        "date": "2024-03-08",
        "close": 10.829,
        "direction_boundary": 8.0515,
        "core_momentum": 0.344967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208489
      },
      {
        "date": "2024-03-15",
        "close": 10.921,
        "direction_boundary": 7.854,
        "core_momentum": 0.390502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20758
      },
      {
        "date": "2024-03-22",
        "close": 11.133,
        "direction_boundary": 7.9025,
        "core_momentum": 0.408795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196925
      },
      {
        "date": "2024-03-29",
        "close": 11.21,
        "direction_boundary": 8.411,
        "core_momentum": 0.332779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196761
      },
      {
        "date": "2024-04-05",
        "close": 10.92,
        "direction_boundary": 8.1185,
        "core_momentum": 0.345076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197218
      },
      {
        "date": "2024-04-12",
        "close": 10.724,
        "direction_boundary": 8.106,
        "core_momentum": 0.322971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198091
      },
      {
        "date": "2024-04-19",
        "close": 10.249,
        "direction_boundary": 8.0865,
        "core_momentum": 0.267421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203065
      },
      {
        "date": "2024-04-26",
        "close": 10.732,
        "direction_boundary": 8.048,
        "core_momentum": 0.333499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206942
      },
      {
        "date": "2024-05-03",
        "close": 11.362,
        "direction_boundary": 8.0295,
        "core_momentum": 0.415032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208626
      },
      {
        "date": "2024-05-10",
        "close": 11.314,
        "direction_boundary": 8.0305,
        "core_momentum": 0.408879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20986
      },
      {
        "date": "2024-05-17",
        "close": 11.674,
        "direction_boundary": 7.986,
        "core_momentum": 0.461808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202243
      },
      {
        "date": "2024-05-24",
        "close": 11.237,
        "direction_boundary": 7.8215,
        "core_momentum": 0.436681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212752
      },
      {
        "date": "2024-05-31",
        "close": 10.856,
        "direction_boundary": 8.043,
        "core_momentum": 0.349745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217878
      },
      {
        "date": "2024-06-07",
        "close": 11.118,
        "direction_boundary": 8.3605,
        "core_momentum": 0.329825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219146
      },
      {
        "date": "2024-06-14",
        "close": 11.003,
        "direction_boundary": 8.5535,
        "core_momentum": 0.286374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21314
      },
      {
        "date": "2024-06-21",
        "close": 10.981,
        "direction_boundary": 8.31,
        "core_momentum": 0.32142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213205
      },
      {
        "date": "2024-06-28",
        "close": 11.127,
        "direction_boundary": 8.6185,
        "core_momentum": 0.29106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211763
      },
      {
        "date": "2024-07-05",
        "close": 11.126,
        "direction_boundary": 8.554,
        "core_momentum": 0.300678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20113
      },
      {
        "date": "2024-07-12",
        "close": 11.677,
        "direction_boundary": 9.167,
        "core_momentum": 0.273808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209569
      },
      {
        "date": "2024-07-19",
        "close": 11.272,
        "direction_boundary": 9.1715,
        "core_momentum": 0.229025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213106
      },
      {
        "date": "2024-07-26",
        "close": 11.146,
        "direction_boundary": 9.5135,
        "core_momentum": 0.171598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209167
      },
      {
        "date": "2024-08-02",
        "close": 10.616,
        "direction_boundary": 9.3595,
        "core_momentum": 0.134249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219104
      },
      {
        "date": "2024-08-09",
        "close": 10.836,
        "direction_boundary": 8.956,
        "core_momentum": 0.209915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21712
      },
      {
        "date": "2024-08-16",
        "close": 11.373,
        "direction_boundary": 8.3995,
        "core_momentum": 0.354009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220228
      },
      {
        "date": "2024-08-23",
        "close": 11.575,
        "direction_boundary": 8.423,
        "core_momentum": 0.374213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221031
      },
      {
        "date": "2024-08-30",
        "close": 11.33,
        "direction_boundary": 9.054,
        "core_momentum": 0.251381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214295
      },
      {
        "date": "2024-09-06",
        "close": 10.933,
        "direction_boundary": 8.734,
        "core_momentum": 0.251775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220497
      },
      {
        "date": "2024-09-13",
        "close": 11.444,
        "direction_boundary": 8.6885,
        "core_momentum": 0.317143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229102
      },
      {
        "date": "2024-09-20",
        "close": 11.856,
        "direction_boundary": 8.369,
        "core_momentum": 0.416657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232625
      },
      {
        "date": "2024-09-27",
        "close": 12.76,
        "direction_boundary": 8.518,
        "core_momentum": 0.498004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252651
      },
      {
        "date": "2024-10-04",
        "close": 13.095,
        "direction_boundary": 8.308,
        "core_momentum": 0.576192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250108
      },
      {
        "date": "2024-10-11",
        "close": 12.964,
        "direction_boundary": 8.185,
        "core_momentum": 0.583873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248737
      },
      {
        "date": "2024-10-18",
        "close": 12.573,
        "direction_boundary": 7.9,
        "core_momentum": 0.591519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243302
      },
      {
        "date": "2024-10-25",
        "close": 12.331,
        "direction_boundary": 7.8245,
        "core_momentum": 0.575947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239665
      },
      {
        "date": "2024-11-01",
        "close": 12.471,
        "direction_boundary": 8.25,
        "core_momentum": 0.511636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228041
      },
      {
        "date": "2024-11-08",
        "close": 12.69,
        "direction_boundary": 8.328,
        "core_momentum": 0.523775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228532
      },
      {
        "date": "2024-11-15",
        "close": 12.609,
        "direction_boundary": 8.805,
        "core_momentum": 0.432027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225617
      },
      {
        "date": "2024-11-22",
        "close": 13.172,
        "direction_boundary": 8.9855,
        "core_momentum": 0.465917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224328
      },
      {
        "date": "2024-11-29",
        "close": 13.502,
        "direction_boundary": 9.284,
        "core_momentum": 0.45433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217831
      },
      {
        "date": "2024-12-06",
        "close": 13.77,
        "direction_boundary": 9.297,
        "core_momentum": 0.481123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217313
      },
      {
        "date": "2024-12-13",
        "close": 13.766,
        "direction_boundary": 9.728,
        "core_momentum": 0.41509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216028
      },
      {
        "date": "2024-12-20",
        "close": 13.266,
        "direction_boundary": 9.7195,
        "core_momentum": 0.364885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224744
      },
      {
        "date": "2024-12-27",
        "close": 12.999,
        "direction_boundary": 9.956,
        "core_momentum": 0.305645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227764
      },
      {
        "date": "2025-01-03",
        "close": 12.911,
        "direction_boundary": 9.546,
        "core_momentum": 0.352504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228311
      },
      {
        "date": "2025-01-10",
        "close": 12.698,
        "direction_boundary": 9.631,
        "core_momentum": 0.318451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221741
      },
      {
        "date": "2025-01-17",
        "close": 13.399,
        "direction_boundary": 9.39,
        "core_momentum": 0.426944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225153
      },
      {
        "date": "2025-01-24",
        "close": 13.786,
        "direction_boundary": 9.77,
        "core_momentum": 0.411054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225577
      },
      {
        "date": "2025-01-31",
        "close": 14.255,
        "direction_boundary": 9.5565,
        "core_momentum": 0.491655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212532
      },
      {
        "date": "2025-02-07",
        "close": 14.268,
        "direction_boundary": 9.8525,
        "core_momentum": 0.44816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212578
      },
      {
        "date": "2025-02-14",
        "close": 14.958,
        "direction_boundary": 10.254,
        "core_momentum": 0.458748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212178
      },
      {
        "date": "2025-02-21",
        "close": 14.611,
        "direction_boundary": 10.313,
        "core_momentum": 0.416756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217032
      },
      {
        "date": "2025-02-28",
        "close": 13.706,
        "direction_boundary": 10.826,
        "core_momentum": 0.266026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236114
      },
      {
        "date": "2025-03-07",
        "close": 13.372,
        "direction_boundary": 10.829,
        "core_momentum": 0.234832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232576
      },
      {
        "date": "2025-03-14",
        "close": 13.197,
        "direction_boundary": 10.921,
        "core_momentum": 0.208406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227645
      },
      {
        "date": "2025-03-21",
        "close": 13.358,
        "direction_boundary": 11.133,
        "core_momentum": 0.199856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223791
      },
      {
        "date": "2025-03-28",
        "close": 13.194,
        "direction_boundary": 11.21,
        "core_momentum": 0.176985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201487
      },
      {
        "date": "2025-04-04",
        "close": 11.829,
        "direction_boundary": 10.92,
        "core_momentum": 0.083242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249795
      },
      {
        "date": "2025-04-11",
        "close": 11.718,
        "direction_boundary": 10.724,
        "core_momentum": 0.092689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249765
      },
      {
        "date": "2025-04-18",
        "close": 12.117,
        "direction_boundary": 10.249,
        "core_momentum": 0.182262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251853
      },
      {
        "date": "2025-04-25",
        "close": 12.86,
        "direction_boundary": 10.732,
        "core_momentum": 0.198286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264059
      },
      {
        "date": "2025-05-02",
        "close": 13.248,
        "direction_boundary": 11.362,
        "core_momentum": 0.165992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266635
      },
      {
        "date": "2025-05-09",
        "close": 13.417,
        "direction_boundary": 11.314,
        "core_momentum": 0.185876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266179
      },
      {
        "date": "2025-05-16",
        "close": 14.122,
        "direction_boundary": 11.674,
        "core_momentum": 0.209697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274346
      },
      {
        "date": "2025-05-23",
        "close": 13.749,
        "direction_boundary": 11.237,
        "core_momentum": 0.223547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27153
      },
      {
        "date": "2025-05-30",
        "close": 13.835,
        "direction_boundary": 10.856,
        "core_momentum": 0.27441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269588
      },
      {
        "date": "2025-06-06",
        "close": 14.327,
        "direction_boundary": 11.118,
        "core_momentum": 0.288631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272529
      },
      {
        "date": "2025-06-13",
        "close": 14.023,
        "direction_boundary": 11.003,
        "core_momentum": 0.274471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274384
      },
      {
        "date": "2025-06-20",
        "close": 13.952,
        "direction_boundary": 10.981,
        "core_momentum": 0.270558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26913
      },
      {
        "date": "2025-06-27",
        "close": 14.205,
        "direction_boundary": 11.127,
        "core_momentum": 0.276624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26803
      },
      {
        "date": "2025-07-04",
        "close": 14.312,
        "direction_boundary": 11.126,
        "core_momentum": 0.286356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267675
      },
      {
        "date": "2025-07-11",
        "close": 14.445,
        "direction_boundary": 11.677,
        "core_momentum": 0.237047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266093
      },
      {
        "date": "2025-07-18",
        "close": 14.776,
        "direction_boundary": 11.272,
        "core_momentum": 0.310859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258068
      },
      {
        "date": "2025-07-25",
        "close": 15.088,
        "direction_boundary": 11.146,
        "core_momentum": 0.353669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256828
      },
      {
        "date": "2025-08-01",
        "close": 14.693,
        "direction_boundary": 10.616,
        "core_momentum": 0.384043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256292
      },
      {
        "date": "2025-08-08",
        "close": 15.178,
        "direction_boundary": 10.836,
        "core_momentum": 0.400701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259942
      },
      {
        "date": "2025-08-15",
        "close": 15.651,
        "direction_boundary": 11.373,
        "core_momentum": 0.376154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255204
      },
      {
        "date": "2025-08-22",
        "close": 15.928,
        "direction_boundary": 11.575,
        "core_momentum": 0.376069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253431
      },
      {
        "date": "2025-08-29",
        "close": 15.755,
        "direction_boundary": 11.33,
        "core_momentum": 0.390556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235306
      },
      {
        "date": "2025-09-05",
        "close": 15.868,
        "direction_boundary": 10.933,
        "core_momentum": 0.451386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231287
      },
      {
        "date": "2025-09-12",
        "close": 16.291,
        "direction_boundary": 11.444,
        "core_momentum": 0.423541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231023
      },
      {
        "date": "2025-09-19",
        "close": 16.716,
        "direction_boundary": 11.856,
        "core_momentum": 0.409919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232267
      },
      {
        "date": "2025-09-26",
        "close": 16.268,
        "direction_boundary": 12.76,
        "core_momentum": 0.274922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235824
      },
      {
        "date": "2025-10-03",
        "close": 16.676001,
        "direction_boundary": 13.095,
        "core_momentum": 0.273463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165196
      },
      {
        "date": "2025-10-10",
        "close": 15.76,
        "direction_boundary": 12.964,
        "core_momentum": 0.215674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18924
      },
      {
        "date": "2025-10-17",
        "close": 15.606,
        "direction_boundary": 12.573,
        "core_momentum": 0.241231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18866
      },
      {
        "date": "2025-10-24",
        "close": 15.867,
        "direction_boundary": 12.331,
        "core_momentum": 0.286757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174896
      },
      {
        "date": "2025-10-31",
        "close": 15.694,
        "direction_boundary": 12.471,
        "core_momentum": 0.25844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173925
      },
      {
        "date": "2025-11-07",
        "close": 15.22,
        "direction_boundary": 12.69,
        "core_momentum": 0.19937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181093
      },
      {
        "date": "2025-11-14",
        "close": 15.35,
        "direction_boundary": 12.609,
        "core_momentum": 0.217384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168471
      },
      {
        "date": "2025-11-21",
        "close": 14.492,
        "direction_boundary": 13.172,
        "core_momentum": 0.100213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184087
      },
      {
        "date": "2025-11-28",
        "close": 15.258,
        "direction_boundary": 13.502,
        "core_momentum": 0.130055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196448
      },
      {
        "date": "2025-12-05",
        "close": 15.423,
        "direction_boundary": 13.77,
        "core_momentum": 0.120044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191573
      },
      {
        "date": "2025-12-12",
        "close": 15.44,
        "direction_boundary": 13.766,
        "core_momentum": 0.121604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188383
      },
      {
        "date": "2025-12-19",
        "close": 15.499,
        "direction_boundary": 13.266,
        "core_momentum": 0.168325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187957
      },
      {
        "date": "2025-12-26",
        "close": 15.486,
        "direction_boundary": 12.999,
        "core_momentum": 0.191322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186977
      },
      {
        "date": "2026-01-02",
        "close": 15.364,
        "direction_boundary": 12.911,
        "core_momentum": 0.189993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187508
      },
      {
        "date": "2026-01-09",
        "close": 15.89,
        "direction_boundary": 12.698,
        "core_momentum": 0.251378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192204
      },
      {
        "date": "2026-01-16",
        "close": 15.601,
        "direction_boundary": 13.399,
        "core_momentum": 0.164341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192514
      },
      {
        "date": "2026-01-23",
        "close": 15.426,
        "direction_boundary": 13.786,
        "core_momentum": 0.118961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191396
      },
      {
        "date": "2026-01-30",
        "close": 14.976,
        "direction_boundary": 14.255,
        "core_momentum": 0.050579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192321
      },
      {
        "date": "2026-02-06",
        "close": 14.162,
        "direction_boundary": 14.268,
        "core_momentum": -0.007429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201949
      },
      {
        "date": "2026-02-13",
        "close": 13.436,
        "direction_boundary": 14.958,
        "core_momentum": -0.101752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207405
      },
      {
        "date": "2026-02-20",
        "close": 13.679,
        "direction_boundary": 14.611,
        "core_momentum": -0.063788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207491
      },
      {
        "date": "2026-02-27",
        "close": 13.346,
        "direction_boundary": 13.706,
        "core_momentum": -0.026266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209029
      },
      {
        "date": "2026-03-06",
        "close": 13.32,
        "direction_boundary": 13.372,
        "core_momentum": -0.003889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20823
      },
      {
        "date": "2026-03-13",
        "close": 12.878,
        "direction_boundary": 13.197,
        "core_momentum": -0.024172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205812
      },
      {
        "date": "2026-03-20",
        "close": 12.496,
        "direction_boundary": 13.358,
        "core_momentum": -0.064531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201457
      },
      {
        "date": "2026-03-27",
        "close": 12.274,
        "direction_boundary": 13.194,
        "core_momentum": -0.069729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200396
      },
      {
        "date": "2026-04-03",
        "close": 12.54,
        "direction_boundary": 11.829,
        "core_momentum": 0.060107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199263
      },
      {
        "date": "2026-04-10",
        "close": 12.892,
        "direction_boundary": 11.718,
        "core_momentum": 0.100188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194939
      },
      {
        "date": "2026-04-17",
        "close": 13.974,
        "direction_boundary": 12.117,
        "core_momentum": 0.153256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230138
      },
      {
        "date": "2026-04-24",
        "close": 13.388,
        "direction_boundary": 12.86,
        "core_momentum": 0.041058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234099
      },
      {
        "date": "2026-05-01",
        "close": 13.265,
        "direction_boundary": 13.248,
        "core_momentum": 0.001283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234046
      },
      {
        "date": "2026-05-08",
        "close": 13.271,
        "direction_boundary": 13.417,
        "core_momentum": -0.010882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231576
      },
      {
        "date": "2026-05-15",
        "close": 12.698,
        "direction_boundary": 14.122,
        "core_momentum": -0.100836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236761
      },
      {
        "date": "2026-05-22",
        "close": 12.948,
        "direction_boundary": 13.749,
        "core_momentum": -0.058259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228014
      },
      {
        "date": "2026-05-29",
        "close": 13.199,
        "direction_boundary": 13.835,
        "core_momentum": -0.04597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21629
      },
      {
        "date": "2026-06-05",
        "close": 12.908,
        "direction_boundary": 14.327,
        "core_momentum": -0.099044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216155
      },
      {
        "date": "2026-06-12",
        "close": 12.696,
        "direction_boundary": 14.023,
        "core_momentum": -0.09463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216244
      },
      {
        "date": "2026-06-19",
        "close": 12.949,
        "direction_boundary": 13.952,
        "core_momentum": -0.071889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219022
      },
      {
        "date": "2026-06-26",
        "close": 12.878,
        "direction_boundary": 14.205,
        "core_momentum": -0.093418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218859
      },
      {
        "date": "2026-07-03",
        "close": 13.392,
        "direction_boundary": 14.312,
        "core_momentum": -0.064282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22804
      },
      {
        "date": "2026-07-10",
        "close": 13.694,
        "direction_boundary": 14.445,
        "core_momentum": -0.05199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224678
      },
      {
        "date": "2026-07-17",
        "close": 13.805,
        "direction_boundary": 14.776,
        "core_momentum": -0.065715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224695
      },
      {
        "date": "2026-07-24",
        "close": 13.531,
        "direction_boundary": 15.088,
        "core_momentum": -0.103195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225535
      },
      {
        "date": "2026-07-31",
        "close": 14.063,
        "direction_boundary": 14.693,
        "core_momentum": -0.042878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230445
      },
      {
        "date": "2026-08-07",
        "close": 14.79,
        "direction_boundary": 15.178,
        "core_momentum": -0.025563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228252
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.3995,
        "volume": 5203
      },
      {
        "date": "2023-08-25",
        "close": 8.423,
        "volume": 1288
      },
      {
        "date": "2023-09-01",
        "close": 9.054,
        "volume": 5963
      },
      {
        "date": "2023-09-08",
        "close": 8.734,
        "volume": 6145
      },
      {
        "date": "2023-09-15",
        "close": 8.6885,
        "volume": 1725
      },
      {
        "date": "2023-09-22",
        "close": 8.369,
        "volume": 4415
      },
      {
        "date": "2023-09-29",
        "close": 8.518,
        "volume": 13515
      },
      {
        "date": "2023-10-06",
        "close": 8.308,
        "volume": 1715
      },
      {
        "date": "2023-10-13",
        "close": 8.185,
        "volume": 601
      },
      {
        "date": "2023-10-20",
        "close": 7.9,
        "volume": 839
      },
      {
        "date": "2023-10-27",
        "close": 7.8245,
        "volume": 4762
      },
      {
        "date": "2023-11-03",
        "close": 8.25,
        "volume": 6821
      },
      {
        "date": "2023-11-10",
        "close": 8.328,
        "volume": 2342
      },
      {
        "date": "2023-11-17",
        "close": 8.805,
        "volume": 23032
      },
      {
        "date": "2023-11-24",
        "close": 8.9855,
        "volume": 4474
      },
      {
        "date": "2023-12-01",
        "close": 9.284,
        "volume": 8335
      },
      {
        "date": "2023-12-08",
        "close": 9.297,
        "volume": 5165
      },
      {
        "date": "2023-12-15",
        "close": 9.728,
        "volume": 3426
      },
      {
        "date": "2023-12-22",
        "close": 9.7195,
        "volume": 2971
      },
      {
        "date": "2023-12-29",
        "close": 9.956,
        "volume": 3102
      },
      {
        "date": "2024-01-05",
        "close": 9.546,
        "volume": 2602
      },
      {
        "date": "2024-01-12",
        "close": 9.631,
        "volume": 6864
      },
      {
        "date": "2024-01-19",
        "close": 9.39,
        "volume": 2149
      },
      {
        "date": "2024-01-26",
        "close": 9.77,
        "volume": 10548
      },
      {
        "date": "2024-02-02",
        "close": 9.5565,
        "volume": 10373
      },
      {
        "date": "2024-02-09",
        "close": 9.8525,
        "volume": 6691
      },
      {
        "date": "2024-02-16",
        "close": 10.254,
        "volume": 5659
      },
      {
        "date": "2024-02-23",
        "close": 10.313,
        "volume": 10021
      },
      {
        "date": "2024-03-01",
        "close": 10.826,
        "volume": 8621
      },
      {
        "date": "2024-03-08",
        "close": 10.829,
        "volume": 5027
      },
      {
        "date": "2024-03-15",
        "close": 10.921,
        "volume": 4809
      },
      {
        "date": "2024-03-22",
        "close": 11.133,
        "volume": 2515
      },
      {
        "date": "2024-03-29",
        "close": 11.21,
        "volume": 1621
      },
      {
        "date": "2024-04-05",
        "close": 10.92,
        "volume": 3953
      },
      {
        "date": "2024-04-12",
        "close": 10.724,
        "volume": 2666
      },
      {
        "date": "2024-04-19",
        "close": 10.249,
        "volume": 2118
      },
      {
        "date": "2024-04-26",
        "close": 10.732,
        "volume": 6964
      },
      {
        "date": "2024-05-03",
        "close": 11.362,
        "volume": 8109
      },
      {
        "date": "2024-05-10",
        "close": 11.314,
        "volume": 4077
      },
      {
        "date": "2024-05-17",
        "close": 11.674,
        "volume": 22740
      },
      {
        "date": "2024-05-24",
        "close": 11.237,
        "volume": 25775
      },
      {
        "date": "2024-05-31",
        "close": 10.856,
        "volume": 24578
      },
      {
        "date": "2024-06-07",
        "close": 11.118,
        "volume": 10832
      },
      {
        "date": "2024-06-14",
        "close": 11.003,
        "volume": 10471
      },
      {
        "date": "2024-06-21",
        "close": 10.981,
        "volume": 2705
      },
      {
        "date": "2024-06-28",
        "close": 11.127,
        "volume": 15926
      },
      {
        "date": "2024-07-05",
        "close": 11.126,
        "volume": 2358
      },
      {
        "date": "2024-07-12",
        "close": 11.677,
        "volume": 4707
      },
      {
        "date": "2024-07-19",
        "close": 11.272,
        "volume": 4072
      },
      {
        "date": "2024-07-26",
        "close": 11.146,
        "volume": 14919
      },
      {
        "date": "2024-08-02",
        "close": 10.616,
        "volume": 11945
      },
      {
        "date": "2024-08-09",
        "close": 10.836,
        "volume": 5933
      },
      {
        "date": "2024-08-16",
        "close": 11.373,
        "volume": 1867
      },
      {
        "date": "2024-08-23",
        "close": 11.575,
        "volume": 16276
      },
      {
        "date": "2024-08-30",
        "close": 11.33,
        "volume": 6286
      },
      {
        "date": "2024-09-06",
        "close": 10.933,
        "volume": 8
      },
      {
        "date": "2024-09-13",
        "close": 11.444,
        "volume": 14553
      },
      {
        "date": "2024-09-20",
        "close": 11.856,
        "volume": 17806
      },
      {
        "date": "2024-09-27",
        "close": 12.76,
        "volume": 19790
      },
      {
        "date": "2024-10-04",
        "close": 13.095,
        "volume": 21477
      },
      {
        "date": "2024-10-11",
        "close": 12.964,
        "volume": 6626
      },
      {
        "date": "2024-10-18",
        "close": 12.573,
        "volume": 592
      },
      {
        "date": "2024-10-25",
        "close": 12.331,
        "volume": 14513
      },
      {
        "date": "2024-11-01",
        "close": 12.471,
        "volume": 1320
      },
      {
        "date": "2024-11-08",
        "close": 12.69,
        "volume": 5029
      },
      {
        "date": "2024-11-15",
        "close": 12.609,
        "volume": 21417
      },
      {
        "date": "2024-11-22",
        "close": 13.172,
        "volume": 13337
      },
      {
        "date": "2024-11-29",
        "close": 13.502,
        "volume": 2303
      },
      {
        "date": "2024-12-06",
        "close": 13.77,
        "volume": 24526
      },
      {
        "date": "2024-12-13",
        "close": 13.766,
        "volume": 2322
      },
      {
        "date": "2024-12-20",
        "close": 13.266,
        "volume": 420
      },
      {
        "date": "2024-12-27",
        "close": 12.999,
        "volume": 12468
      },
      {
        "date": "2025-01-03",
        "close": 12.911,
        "volume": 9458
      },
      {
        "date": "2025-01-10",
        "close": 12.698,
        "volume": 1861
      },
      {
        "date": "2025-01-17",
        "close": 13.399,
        "volume": 1258
      },
      {
        "date": "2025-01-24",
        "close": 13.786,
        "volume": 10089
      },
      {
        "date": "2025-01-31",
        "close": 14.255,
        "volume": 4903
      },
      {
        "date": "2025-02-07",
        "close": 14.268,
        "volume": 26745
      },
      {
        "date": "2025-02-14",
        "close": 14.958,
        "volume": 9124
      },
      {
        "date": "2025-02-21",
        "close": 14.611,
        "volume": 7600
      },
      {
        "date": "2025-02-28",
        "close": 13.706,
        "volume": 15439
      },
      {
        "date": "2025-03-07",
        "close": 13.372,
        "volume": 4264
      },
      {
        "date": "2025-03-14",
        "close": 13.197,
        "volume": 1262
      },
      {
        "date": "2025-03-21",
        "close": 13.358,
        "volume": 16592
      },
      {
        "date": "2025-03-28",
        "close": 13.194,
        "volume": 346
      },
      {
        "date": "2025-04-04",
        "close": 11.829,
        "volume": 12593
      },
      {
        "date": "2025-04-11",
        "close": 11.718,
        "volume": 15206
      },
      {
        "date": "2025-04-18",
        "close": 12.117,
        "volume": 2315
      },
      {
        "date": "2025-04-25",
        "close": 12.86,
        "volume": 4944
      },
      {
        "date": "2025-05-02",
        "close": 13.248,
        "volume": 15137
      },
      {
        "date": "2025-05-09",
        "close": 13.417,
        "volume": 1758
      },
      {
        "date": "2025-05-16",
        "close": 14.122,
        "volume": 6683
      },
      {
        "date": "2025-05-23",
        "close": 13.749,
        "volume": 11200
      },
      {
        "date": "2025-05-30",
        "close": 13.835,
        "volume": 11493
      },
      {
        "date": "2025-06-06",
        "close": 14.327,
        "volume": 10662
      },
      {
        "date": "2025-06-13",
        "close": 14.023,
        "volume": 2376
      },
      {
        "date": "2025-06-20",
        "close": 13.952,
        "volume": 15879
      },
      {
        "date": "2025-06-27",
        "close": 14.205,
        "volume": 5736
      },
      {
        "date": "2025-07-04",
        "close": 14.312,
        "volume": 17607
      },
      {
        "date": "2025-07-11",
        "close": 14.445,
        "volume": 116
      },
      {
        "date": "2025-07-18",
        "close": 14.776,
        "volume": 1625
      },
      {
        "date": "2025-07-25",
        "close": 15.088,
        "volume": 1645
      },
      {
        "date": "2025-08-01",
        "close": 14.693,
        "volume": 1367
      },
      {
        "date": "2025-08-08",
        "close": 15.178,
        "volume": 13850
      },
      {
        "date": "2025-08-15",
        "close": 15.651,
        "volume": 688
      },
      {
        "date": "2025-08-22",
        "close": 15.928,
        "volume": 4740
      },
      {
        "date": "2025-08-29",
        "close": 15.755,
        "volume": 7278
      },
      {
        "date": "2025-09-05",
        "close": 15.868,
        "volume": 3193
      },
      {
        "date": "2025-09-12",
        "close": 16.291,
        "volume": 1033
      },
      {
        "date": "2025-09-19",
        "close": 16.716,
        "volume": 4772
      },
      {
        "date": "2025-09-26",
        "close": 16.268,
        "volume": 1827
      },
      {
        "date": "2025-10-03",
        "close": 16.676001,
        "volume": 2801
      },
      {
        "date": "2025-10-10",
        "close": 15.76,
        "volume": 26502
      },
      {
        "date": "2025-10-17",
        "close": 15.606,
        "volume": 14709
      },
      {
        "date": "2025-10-24",
        "close": 15.867,
        "volume": 1959
      },
      {
        "date": "2025-10-31",
        "close": 15.694,
        "volume": 26960
      },
      {
        "date": "2025-11-07",
        "close": 15.22,
        "volume": 20048
      },
      {
        "date": "2025-11-14",
        "close": 15.35,
        "volume": 5499
      },
      {
        "date": "2025-11-21",
        "close": 14.492,
        "volume": 5630
      },
      {
        "date": "2025-11-28",
        "close": 15.258,
        "volume": 3628
      },
      {
        "date": "2025-12-05",
        "close": 15.423,
        "volume": 27621
      },
      {
        "date": "2025-12-12",
        "close": 15.44,
        "volume": 1261
      },
      {
        "date": "2025-12-19",
        "close": 15.499,
        "volume": 1146
      },
      {
        "date": "2025-12-26",
        "close": 15.486,
        "volume": 989
      },
      {
        "date": "2026-01-02",
        "close": 15.364,
        "volume": 1840
      },
      {
        "date": "2026-01-09",
        "close": 15.89,
        "volume": 1254
      },
      {
        "date": "2026-01-16",
        "close": 15.601,
        "volume": 3571
      },
      {
        "date": "2026-01-23",
        "close": 15.426,
        "volume": 39957
      },
      {
        "date": "2026-01-30",
        "close": 14.976,
        "volume": 7046
      },
      {
        "date": "2026-02-06",
        "close": 14.162,
        "volume": 5381
      },
      {
        "date": "2026-02-13",
        "close": 13.436,
        "volume": 2895
      },
      {
        "date": "2026-02-20",
        "close": 13.679,
        "volume": 6265
      },
      {
        "date": "2026-02-27",
        "close": 13.346,
        "volume": 1144
      },
      {
        "date": "2026-03-06",
        "close": 13.32,
        "volume": 2693
      },
      {
        "date": "2026-03-13",
        "close": 12.878,
        "volume": 21274
      },
      {
        "date": "2026-03-20",
        "close": 12.496,
        "volume": 76925
      },
      {
        "date": "2026-03-27",
        "close": 12.274,
        "volume": 1269
      },
      {
        "date": "2026-04-03",
        "close": 12.54,
        "volume": 1435
      },
      {
        "date": "2026-04-10",
        "close": 12.892,
        "volume": 28346
      },
      {
        "date": "2026-04-17",
        "close": 13.974,
        "volume": 5628
      },
      {
        "date": "2026-04-24",
        "close": 13.388,
        "volume": 1000
      },
      {
        "date": "2026-05-01",
        "close": 13.265,
        "volume": 12799
      },
      {
        "date": "2026-05-08",
        "close": 13.271,
        "volume": 5078
      },
      {
        "date": "2026-05-15",
        "close": 12.698,
        "volume": 680
      },
      {
        "date": "2026-05-22",
        "close": 12.948,
        "volume": 947
      },
      {
        "date": "2026-05-29",
        "close": 13.199,
        "volume": 17037
      },
      {
        "date": "2026-06-05",
        "close": 12.908,
        "volume": 3
      },
      {
        "date": "2026-06-12",
        "close": 12.696,
        "volume": 518
      },
      {
        "date": "2026-06-19",
        "close": 12.949,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 12.878,
        "volume": 58
      },
      {
        "date": "2026-07-03",
        "close": 13.392,
        "volume": 3413
      },
      {
        "date": "2026-07-10",
        "close": 13.694,
        "volume": 15134
      },
      {
        "date": "2026-07-17",
        "close": 13.805,
        "volume": 1104
      },
      {
        "date": "2026-07-24",
        "close": 13.531,
        "volume": 1148
      },
      {
        "date": "2026-07-31",
        "close": 14.063,
        "volume": 4753
      },
      {
        "date": "2026-08-07",
        "close": 14.79,
        "volume": 1159
      }
    ],
    "sharemaestro_context": {
      "trend": 13.4825,
      "fair_value": 12.55142,
      "market_activity": 44.913913,
      "market_dynamics": 1.206964,
      "relative_strength": -5.907426
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.025723,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.016763,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.048277,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.004212,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.136749,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.043112,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.105994,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.145386,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.028319
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.023085
      },
      {
        "direction": "neutral",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.085978
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.062137
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.159919
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.52002
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.133315
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.057815
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.11446
      }
    ]
  }
}