{
  "ticker": {
    "uuid": "48624a22-0ddf-42ab-9c41-a766efaed8b2",
    "symbol": "7887",
    "name": "Nankai Plywood Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1603.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1291.985352,
    "boundary_margin": 0.240726,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.44084,
    "volatility_stability": 1.1781,
    "risk_context": 0.2268,
    "current_regime": {
      "move": 0.358399,
      "interruption": -0.394037,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.382,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1005.315063,
        "direction_boundary": 920.819702,
        "core_momentum": 0.091761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27362
      },
      {
        "date": "2023-08-25",
        "close": 1022.163818,
        "direction_boundary": 918.999939,
        "core_momentum": 0.112257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273955
      },
      {
        "date": "2023-09-01",
        "close": 1106.408081,
        "direction_boundary": 929.918701,
        "core_momentum": 0.18979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292561
      },
      {
        "date": "2023-09-08",
        "close": 1104.536011,
        "direction_boundary": 913.540527,
        "core_momentum": 0.209072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291282
      },
      {
        "date": "2023-09-15",
        "close": 1125.129028,
        "direction_boundary": 900.80188,
        "core_momentum": 0.249031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279368
      },
      {
        "date": "2023-09-22",
        "close": 1085.814941,
        "direction_boundary": 892.612793,
        "core_momentum": 0.216446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279643
      },
      {
        "date": "2023-09-29",
        "close": 1089.559326,
        "direction_boundary": 891.70282,
        "core_momentum": 0.221886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274404
      },
      {
        "date": "2023-10-06",
        "close": 1061.477783,
        "direction_boundary": 898.982056,
        "core_momentum": 0.180755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25671
      },
      {
        "date": "2023-10-13",
        "close": 1061.477783,
        "direction_boundary": 885.333557,
        "core_momentum": 0.198958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256324
      },
      {
        "date": "2023-10-20",
        "close": 1035.268433,
        "direction_boundary": 873.504883,
        "core_momentum": 0.185189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246911
      },
      {
        "date": "2023-10-27",
        "close": 1033.396362,
        "direction_boundary": 881.694031,
        "core_momentum": 0.172058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242031
      },
      {
        "date": "2023-11-03",
        "close": 1040.884766,
        "direction_boundary": 866.225586,
        "core_momentum": 0.201632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239195
      },
      {
        "date": "2023-11-10",
        "close": 1035.268433,
        "direction_boundary": 846.207825,
        "core_momentum": 0.223421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234918
      },
      {
        "date": "2023-11-17",
        "close": 1010.931274,
        "direction_boundary": 827.099915,
        "core_momentum": 0.22226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199753
      },
      {
        "date": "2023-11-24",
        "close": 1031.524414,
        "direction_boundary": 846.207825,
        "core_momentum": 0.218997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200615
      },
      {
        "date": "2023-12-01",
        "close": 1024.035889,
        "direction_boundary": 846.207825,
        "core_momentum": 0.210147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20036
      },
      {
        "date": "2023-12-08",
        "close": 1005.315063,
        "direction_boundary": 878.054321,
        "core_momentum": 0.144935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200041
      },
      {
        "date": "2023-12-15",
        "close": 999.698547,
        "direction_boundary": 889.882996,
        "core_momentum": 0.123404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197254
      },
      {
        "date": "2023-12-22",
        "close": 995.954407,
        "direction_boundary": 888.973206,
        "core_momentum": 0.120342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196805
      },
      {
        "date": "2023-12-29",
        "close": 1012.803345,
        "direction_boundary": 875.324646,
        "core_momentum": 0.15706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198159
      },
      {
        "date": "2024-01-05",
        "close": 1033.396362,
        "direction_boundary": 882.603821,
        "core_momentum": 0.17085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199554
      },
      {
        "date": "2024-01-12",
        "close": 1052.11731,
        "direction_boundary": 879.874146,
        "core_momentum": 0.195759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195855
      },
      {
        "date": "2024-01-19",
        "close": 1093.303345,
        "direction_boundary": 895.342468,
        "core_momentum": 0.221101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202076
      },
      {
        "date": "2024-01-26",
        "close": 1108.280273,
        "direction_boundary": 901.711731,
        "core_momentum": 0.229085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201928
      },
      {
        "date": "2024-02-02",
        "close": 1127.001099,
        "direction_boundary": 904.441406,
        "core_momentum": 0.246074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202715
      },
      {
        "date": "2024-02-09",
        "close": 1192.524536,
        "direction_boundary": 908.081055,
        "core_momentum": 0.313236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202109
      },
      {
        "date": "2024-02-16",
        "close": 1173.803467,
        "direction_boundary": 900.80188,
        "core_momentum": 0.303065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18134
      },
      {
        "date": "2024-02-23",
        "close": 1261.791992,
        "direction_boundary": 911.720703,
        "core_momentum": 0.383968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203018
      },
      {
        "date": "2024-03-01",
        "close": 1226.222168,
        "direction_boundary": 928.098877,
        "core_momentum": 0.321219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181401
      },
      {
        "date": "2024-03-08",
        "close": 1229.966309,
        "direction_boundary": 953.57605,
        "core_momentum": 0.289846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181225
      },
      {
        "date": "2024-03-15",
        "close": 1185.036133,
        "direction_boundary": 1017.269226,
        "core_momentum": 0.164919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188713
      },
      {
        "date": "2024-03-22",
        "close": 1235.582642,
        "direction_boundary": 982.692993,
        "core_momentum": 0.257343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1884
      },
      {
        "date": "2024-03-29",
        "close": 1281.069336,
        "direction_boundary": 1024.035889,
        "core_momentum": 0.251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193268
      },
      {
        "date": "2024-04-05",
        "close": 1334.686646,
        "direction_boundary": 1102.66394,
        "core_momentum": 0.21042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193217
      },
      {
        "date": "2024-04-12",
        "close": 1363.410156,
        "direction_boundary": 1112.024414,
        "core_momentum": 0.226061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193531
      },
      {
        "date": "2024-04-19",
        "close": 1302.133423,
        "direction_boundary": 1052.11731,
        "core_momentum": 0.237631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202997
      },
      {
        "date": "2024-04-26",
        "close": 1304.04834,
        "direction_boundary": 1087.687012,
        "core_momentum": 0.198919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202704
      },
      {
        "date": "2024-05-03",
        "close": 1290.643921,
        "direction_boundary": 1115.768677,
        "core_momentum": 0.156731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204457
      },
      {
        "date": "2024-05-10",
        "close": 1298.303589,
        "direction_boundary": 1078.326538,
        "core_momentum": 0.203999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203542
      },
      {
        "date": "2024-05-17",
        "close": 1217.877686,
        "direction_boundary": 984.721863,
        "core_momentum": 0.236773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22305
      },
      {
        "date": "2024-05-24",
        "close": 1215.962769,
        "direction_boundary": 973.489319,
        "core_momentum": 0.249077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222552
      },
      {
        "date": "2024-05-31",
        "close": 1194.898804,
        "direction_boundary": 964.128906,
        "core_momentum": 0.239356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224241
      },
      {
        "date": "2024-06-07",
        "close": 1183.409424,
        "direction_boundary": 986.593994,
        "core_momentum": 0.19949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222655
      },
      {
        "date": "2024-06-14",
        "close": 1183.409424,
        "direction_boundary": 1010.931274,
        "core_momentum": 0.170613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222192
      },
      {
        "date": "2024-06-21",
        "close": 1168.09021,
        "direction_boundary": 1020.291748,
        "core_momentum": 0.144859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223416
      },
      {
        "date": "2024-06-28",
        "close": 1214.047852,
        "direction_boundary": 1025.907959,
        "core_momentum": 0.183389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227506
      },
      {
        "date": "2024-07-05",
        "close": 1244.686279,
        "direction_boundary": 1014.675476,
        "core_momentum": 0.226684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228156
      },
      {
        "date": "2024-07-12",
        "close": 1256.175659,
        "direction_boundary": 984.721863,
        "core_momentum": 0.275665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22765
      },
      {
        "date": "2024-07-19",
        "close": 1202.55835,
        "direction_boundary": 988.466064,
        "core_momentum": 0.21659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233239
      },
      {
        "date": "2024-07-26",
        "close": 1168.09021,
        "direction_boundary": 1003.442871,
        "core_momentum": 0.164082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23708
      },
      {
        "date": "2024-08-02",
        "close": 1081.919556,
        "direction_boundary": 1009.059143,
        "core_momentum": 0.072206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25976
      },
      {
        "date": "2024-08-09",
        "close": 1104.898438,
        "direction_boundary": 1068.966187,
        "core_momentum": 0.033614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248298
      },
      {
        "date": "2024-08-16",
        "close": 1028.302368,
        "direction_boundary": 1005.315063,
        "core_momentum": 0.022866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265659
      },
      {
        "date": "2024-08-23",
        "close": 1047.451416,
        "direction_boundary": 1022.163818,
        "core_momentum": 0.024739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243899
      },
      {
        "date": "2024-08-30",
        "close": 1053.196167,
        "direction_boundary": 1106.408081,
        "core_momentum": -0.048094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242483
      },
      {
        "date": "2024-09-06",
        "close": 1064.685547,
        "direction_boundary": 1104.536011,
        "core_momentum": -0.036079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243295
      },
      {
        "date": "2024-09-13",
        "close": 1043.621582,
        "direction_boundary": 1125.129028,
        "core_momentum": -0.072443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239961
      },
      {
        "date": "2024-09-20",
        "close": 1043.621582,
        "direction_boundary": 1085.814941,
        "core_momentum": -0.038859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230523
      },
      {
        "date": "2024-09-27",
        "close": 1064.685547,
        "direction_boundary": 1089.559326,
        "core_momentum": -0.022829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225578
      },
      {
        "date": "2024-10-04",
        "close": 1064.685547,
        "direction_boundary": 1061.477783,
        "core_momentum": 0.003022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215004
      },
      {
        "date": "2024-10-11",
        "close": 1060.855713,
        "direction_boundary": 1061.477783,
        "core_momentum": -0.000586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210791
      },
      {
        "date": "2024-10-18",
        "close": 1060.855713,
        "direction_boundary": 1035.268433,
        "core_momentum": 0.024716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20449
      },
      {
        "date": "2024-10-25",
        "close": 1037.876953,
        "direction_boundary": 1033.396362,
        "core_momentum": 0.004336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204919
      },
      {
        "date": "2024-11-01",
        "close": 1039.79187,
        "direction_boundary": 1040.884766,
        "core_momentum": -0.00105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20543
      },
      {
        "date": "2024-11-08",
        "close": 1053.196167,
        "direction_boundary": 1035.268433,
        "core_momentum": 0.017317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206604
      },
      {
        "date": "2024-11-15",
        "close": 1055.110962,
        "direction_boundary": 1010.931274,
        "core_momentum": 0.043702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190518
      },
      {
        "date": "2024-11-22",
        "close": 1070.430176,
        "direction_boundary": 1031.524414,
        "core_momentum": 0.037717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19246
      },
      {
        "date": "2024-11-29",
        "close": 1058.940796,
        "direction_boundary": 1024.035889,
        "core_momentum": 0.034086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191809
      },
      {
        "date": "2024-12-06",
        "close": 1043.621582,
        "direction_boundary": 1005.315063,
        "core_momentum": 0.038104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192186
      },
      {
        "date": "2024-12-13",
        "close": 1011.068176,
        "direction_boundary": 999.698547,
        "core_momentum": 0.011373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195586
      },
      {
        "date": "2024-12-20",
        "close": 1012.983093,
        "direction_boundary": 995.954407,
        "core_momentum": 0.017098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195616
      },
      {
        "date": "2024-12-27",
        "close": 1009.15332,
        "direction_boundary": 1012.803345,
        "core_momentum": -0.003604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185065
      },
      {
        "date": "2025-01-03",
        "close": 1022.557617,
        "direction_boundary": 1033.396362,
        "core_momentum": -0.010488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181689
      },
      {
        "date": "2025-01-10",
        "close": 1024.472534,
        "direction_boundary": 1052.11731,
        "core_momentum": -0.026275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18062
      },
      {
        "date": "2025-01-17",
        "close": 1024.472534,
        "direction_boundary": 1093.303345,
        "core_momentum": -0.062957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173321
      },
      {
        "date": "2025-01-24",
        "close": 1037.876953,
        "direction_boundary": 1108.280273,
        "core_momentum": -0.063525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172011
      },
      {
        "date": "2025-01-31",
        "close": 1053.196167,
        "direction_boundary": 1127.001099,
        "core_momentum": -0.065488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138892
      },
      {
        "date": "2025-02-07",
        "close": 1051.28125,
        "direction_boundary": 1192.524536,
        "core_momentum": -0.118441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135202
      },
      {
        "date": "2025-02-14",
        "close": 1070.430176,
        "direction_boundary": 1173.803467,
        "core_momentum": -0.088067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093136
      },
      {
        "date": "2025-02-21",
        "close": 1060.855713,
        "direction_boundary": 1261.791992,
        "core_momentum": -0.159247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09092
      },
      {
        "date": "2025-02-28",
        "close": 1039.79187,
        "direction_boundary": 1226.222168,
        "core_momentum": -0.152036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094926
      },
      {
        "date": "2025-03-07",
        "close": 1104.898438,
        "direction_boundary": 1229.966309,
        "core_momentum": -0.101684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126725
      },
      {
        "date": "2025-03-14",
        "close": 1120.217651,
        "direction_boundary": 1185.036133,
        "core_momentum": -0.054697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123934
      },
      {
        "date": "2025-03-21",
        "close": 1143.196533,
        "direction_boundary": 1235.582642,
        "core_momentum": -0.074771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12622
      },
      {
        "date": "2025-03-28",
        "close": 1174.175171,
        "direction_boundary": 1281.069336,
        "core_momentum": -0.083441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128314
      },
      {
        "date": "2025-04-04",
        "close": 1077.963501,
        "direction_boundary": 1334.686646,
        "core_momentum": -0.192347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178346
      },
      {
        "date": "2025-04-11",
        "close": 1074.036499,
        "direction_boundary": 1363.410156,
        "core_momentum": -0.212243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178349
      },
      {
        "date": "2025-04-18",
        "close": 1048.510864,
        "direction_boundary": 1302.133423,
        "core_momentum": -0.194775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181567
      },
      {
        "date": "2025-04-25",
        "close": 1019.05835,
        "direction_boundary": 1304.04834,
        "core_momentum": -0.218543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183346
      },
      {
        "date": "2025-05-02",
        "close": 1050.474365,
        "direction_boundary": 1290.643921,
        "core_momentum": -0.186085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188336
      },
      {
        "date": "2025-05-09",
        "close": 1056.36499,
        "direction_boundary": 1298.303589,
        "core_momentum": -0.18635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187649
      },
      {
        "date": "2025-05-16",
        "close": 1142.759155,
        "direction_boundary": 1217.877686,
        "core_momentum": -0.06168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21697
      },
      {
        "date": "2025-05-23",
        "close": 1140.795532,
        "direction_boundary": 1215.962769,
        "core_momentum": -0.061817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216436
      },
      {
        "date": "2025-05-30",
        "close": 1127.051025,
        "direction_boundary": 1194.898804,
        "core_momentum": -0.056781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216607
      },
      {
        "date": "2025-06-06",
        "close": 1191.84668,
        "direction_boundary": 1183.409424,
        "core_momentum": 0.00713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227344
      },
      {
        "date": "2025-06-13",
        "close": 1183.992676,
        "direction_boundary": 1183.409424,
        "core_momentum": 0.000493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221819
      },
      {
        "date": "2025-06-20",
        "close": 1201.664185,
        "direction_boundary": 1168.09021,
        "core_momentum": 0.028743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222055
      },
      {
        "date": "2025-06-27",
        "close": 1180.065674,
        "direction_boundary": 1214.047852,
        "core_momentum": -0.027991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224275
      },
      {
        "date": "2025-07-04",
        "close": 1178.102173,
        "direction_boundary": 1244.686279,
        "core_momentum": -0.053495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22427
      },
      {
        "date": "2025-07-11",
        "close": 1195.773682,
        "direction_boundary": 1256.175659,
        "core_momentum": -0.048084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224581
      },
      {
        "date": "2025-07-18",
        "close": 1201.664185,
        "direction_boundary": 1202.55835,
        "core_momentum": -0.000744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224425
      },
      {
        "date": "2025-07-25",
        "close": 1180.065674,
        "direction_boundary": 1168.09021,
        "core_momentum": 0.010252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226663
      },
      {
        "date": "2025-08-01",
        "close": 1221.299194,
        "direction_boundary": 1081.919556,
        "core_momentum": 0.128826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229972
      },
      {
        "date": "2025-08-08",
        "close": 1291.985352,
        "direction_boundary": 1104.898438,
        "core_momentum": 0.169325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24006
      },
      {
        "date": "2025-08-15",
        "close": 1345.0,
        "direction_boundary": 1028.302368,
        "core_momentum": 0.307981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243866
      },
      {
        "date": "2025-08-22",
        "close": 1356.781006,
        "direction_boundary": 1047.451416,
        "core_momentum": 0.295316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242519
      },
      {
        "date": "2025-08-29",
        "close": 1380.343018,
        "direction_boundary": 1053.196167,
        "core_momentum": 0.310623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238927
      },
      {
        "date": "2025-09-05",
        "close": 1368.562012,
        "direction_boundary": 1064.685547,
        "core_momentum": 0.285414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229145
      },
      {
        "date": "2025-09-12",
        "close": 1460.84668,
        "direction_boundary": 1043.621582,
        "core_momentum": 0.399786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242375
      },
      {
        "date": "2025-09-19",
        "close": 1447.102173,
        "direction_boundary": 1043.621582,
        "core_momentum": 0.386616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243407
      },
      {
        "date": "2025-09-26",
        "close": 1484.408691,
        "direction_boundary": 1064.685547,
        "core_momentum": 0.394223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243227
      },
      {
        "date": "2025-10-03",
        "close": 1464.773682,
        "direction_boundary": 1064.685547,
        "core_momentum": 0.375781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204676
      },
      {
        "date": "2025-10-10",
        "close": 1527.605835,
        "direction_boundary": 1060.855713,
        "core_momentum": 0.439975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207557
      },
      {
        "date": "2025-10-17",
        "close": 1452.992676,
        "direction_boundary": 1060.855713,
        "core_momentum": 0.369642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219764
      },
      {
        "date": "2025-10-24",
        "close": 1456.919678,
        "direction_boundary": 1037.876953,
        "core_momentum": 0.40375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212243
      },
      {
        "date": "2025-10-31",
        "close": 1460.84668,
        "direction_boundary": 1039.79187,
        "core_momentum": 0.404941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211378
      },
      {
        "date": "2025-11-07",
        "close": 1423.540161,
        "direction_boundary": 1053.196167,
        "core_momentum": 0.351638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217891
      },
      {
        "date": "2025-11-14",
        "close": 1519.751831,
        "direction_boundary": 1055.110962,
        "core_momentum": 0.440372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21039
      },
      {
        "date": "2025-11-21",
        "close": 1460.84668,
        "direction_boundary": 1070.430176,
        "core_momentum": 0.364729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221206
      },
      {
        "date": "2025-11-28",
        "close": 1454.956177,
        "direction_boundary": 1058.940796,
        "core_momentum": 0.373973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219905
      },
      {
        "date": "2025-12-05",
        "close": 1535.459839,
        "direction_boundary": 1043.621582,
        "core_momentum": 0.47128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219065
      },
      {
        "date": "2025-12-12",
        "close": 1562.948853,
        "direction_boundary": 1011.068176,
        "core_momentum": 0.545839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218029
      },
      {
        "date": "2025-12-19",
        "close": 1637.562012,
        "direction_boundary": 1012.983093,
        "core_momentum": 0.616574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22363
      },
      {
        "date": "2025-12-26",
        "close": 1841.766357,
        "direction_boundary": 1009.15332,
        "core_momentum": 0.825061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262865
      },
      {
        "date": "2026-01-02",
        "close": 1800.532837,
        "direction_boundary": 1022.557617,
        "core_momentum": 0.760813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267433
      },
      {
        "date": "2026-01-09",
        "close": 1865.328369,
        "direction_boundary": 1024.472534,
        "core_momentum": 0.82077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268718
      },
      {
        "date": "2026-01-16",
        "close": 1977.248169,
        "direction_boundary": 1024.472534,
        "core_momentum": 0.930016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274012
      },
      {
        "date": "2026-01-23",
        "close": 1941.905029,
        "direction_boundary": 1037.876953,
        "core_momentum": 0.871036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273985
      },
      {
        "date": "2026-01-30",
        "close": 1959.576538,
        "direction_boundary": 1053.196167,
        "core_momentum": 0.8606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273425
      },
      {
        "date": "2026-02-06",
        "close": 1949.759033,
        "direction_boundary": 1051.28125,
        "core_momentum": 0.85465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269535
      },
      {
        "date": "2026-02-13",
        "close": 2100.94873,
        "direction_boundary": 1070.430176,
        "core_momentum": 0.962714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279815
      },
      {
        "date": "2026-02-20",
        "close": 2389.583984,
        "direction_boundary": 1060.855713,
        "core_momentum": 1.252506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319288
      },
      {
        "date": "2026-02-27",
        "close": 2369.94873,
        "direction_boundary": 1039.79187,
        "core_momentum": 1.279253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321956
      },
      {
        "date": "2026-03-06",
        "close": 2293.372314,
        "direction_boundary": 1104.898438,
        "core_momentum": 1.075641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328085
      },
      {
        "date": "2026-03-13",
        "close": 2157.890381,
        "direction_boundary": 1120.217651,
        "core_momentum": 0.926313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339609
      },
      {
        "date": "2026-03-20",
        "close": 2159.854004,
        "direction_boundary": 1143.196533,
        "core_momentum": 0.889311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338418
      },
      {
        "date": "2026-03-27",
        "close": 2152.0,
        "direction_boundary": 1174.175171,
        "core_momentum": 0.832776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339095
      },
      {
        "date": "2026-04-03",
        "close": 1930.0,
        "direction_boundary": 1077.963501,
        "core_momentum": 0.790413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378281
      },
      {
        "date": "2026-04-10",
        "close": 2006.0,
        "direction_boundary": 1074.036499,
        "core_momentum": 0.867721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377749
      },
      {
        "date": "2026-04-17",
        "close": 2028.0,
        "direction_boundary": 1048.510864,
        "core_momentum": 0.934172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367526
      },
      {
        "date": "2026-04-24",
        "close": 1993.0,
        "direction_boundary": 1019.05835,
        "core_momentum": 0.955727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369685
      },
      {
        "date": "2026-05-01",
        "close": 2110.0,
        "direction_boundary": 1050.474365,
        "core_momentum": 1.008616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374585
      },
      {
        "date": "2026-05-08",
        "close": 2028.0,
        "direction_boundary": 1056.36499,
        "core_momentum": 0.919791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377997
      },
      {
        "date": "2026-05-15",
        "close": 1810.0,
        "direction_boundary": 1142.759155,
        "core_momentum": 0.583886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409241
      },
      {
        "date": "2026-05-22",
        "close": 1564.0,
        "direction_boundary": 1140.795532,
        "core_momentum": 0.370973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457191
      },
      {
        "date": "2026-05-29",
        "close": 1603.0,
        "direction_boundary": 1127.051025,
        "core_momentum": 0.422296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458083
      },
      {
        "date": "2026-06-05",
        "close": 1528.0,
        "direction_boundary": 1191.84668,
        "core_momentum": 0.282044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45755
      },
      {
        "date": "2026-06-12",
        "close": 1459.0,
        "direction_boundary": 1183.992676,
        "core_momentum": 0.232271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461118
      },
      {
        "date": "2026-06-19",
        "close": 1556.0,
        "direction_boundary": 1201.664185,
        "core_momentum": 0.294871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465543
      },
      {
        "date": "2026-06-26",
        "close": 1468.0,
        "direction_boundary": 1180.065674,
        "core_momentum": 0.243999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438328
      },
      {
        "date": "2026-07-03",
        "close": 1494.0,
        "direction_boundary": 1178.102173,
        "core_momentum": 0.268141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439319
      },
      {
        "date": "2026-07-10",
        "close": 1472.0,
        "direction_boundary": 1195.773682,
        "core_momentum": 0.231002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435094
      },
      {
        "date": "2026-07-17",
        "close": 1448.0,
        "direction_boundary": 1201.664185,
        "core_momentum": 0.204996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424153
      },
      {
        "date": "2026-07-24",
        "close": 1505.0,
        "direction_boundary": 1180.065674,
        "core_momentum": 0.275353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429773
      },
      {
        "date": "2026-07-31",
        "close": 1602.0,
        "direction_boundary": 1221.299194,
        "core_momentum": 0.311718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440701
      },
      {
        "date": "2026-08-07",
        "close": 1603.0,
        "direction_boundary": 1291.985352,
        "core_momentum": 0.240726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44084
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1005.315063,
        "volume": 21000
      },
      {
        "date": "2023-08-25",
        "close": 1022.163818,
        "volume": 11500
      },
      {
        "date": "2023-09-01",
        "close": 1106.408081,
        "volume": 36500
      },
      {
        "date": "2023-09-08",
        "close": 1104.536011,
        "volume": 18500
      },
      {
        "date": "2023-09-15",
        "close": 1125.129028,
        "volume": 8000
      },
      {
        "date": "2023-09-22",
        "close": 1085.814941,
        "volume": 5500
      },
      {
        "date": "2023-09-29",
        "close": 1089.559326,
        "volume": 1000
      },
      {
        "date": "2023-10-06",
        "close": 1061.477783,
        "volume": 13000
      },
      {
        "date": "2023-10-13",
        "close": 1061.477783,
        "volume": 6000
      },
      {
        "date": "2023-10-20",
        "close": 1035.268433,
        "volume": 15500
      },
      {
        "date": "2023-10-27",
        "close": 1033.396362,
        "volume": 33500
      },
      {
        "date": "2023-11-03",
        "close": 1040.884766,
        "volume": 13500
      },
      {
        "date": "2023-11-10",
        "close": 1035.268433,
        "volume": 30000
      },
      {
        "date": "2023-11-17",
        "close": 1010.931274,
        "volume": 41000
      },
      {
        "date": "2023-11-24",
        "close": 1031.524414,
        "volume": 17500
      },
      {
        "date": "2023-12-01",
        "close": 1024.035889,
        "volume": 11000
      },
      {
        "date": "2023-12-08",
        "close": 1005.315063,
        "volume": 26500
      },
      {
        "date": "2023-12-15",
        "close": 999.698547,
        "volume": 31500
      },
      {
        "date": "2023-12-22",
        "close": 995.954407,
        "volume": 26000
      },
      {
        "date": "2023-12-29",
        "close": 1012.803345,
        "volume": 26500
      },
      {
        "date": "2024-01-05",
        "close": 1033.396362,
        "volume": 14000
      },
      {
        "date": "2024-01-12",
        "close": 1052.11731,
        "volume": 33000
      },
      {
        "date": "2024-01-19",
        "close": 1093.303345,
        "volume": 17500
      },
      {
        "date": "2024-01-26",
        "close": 1108.280273,
        "volume": 31500
      },
      {
        "date": "2024-02-02",
        "close": 1127.001099,
        "volume": 29000
      },
      {
        "date": "2024-02-09",
        "close": 1192.524536,
        "volume": 53000
      },
      {
        "date": "2024-02-16",
        "close": 1173.803467,
        "volume": 33000
      },
      {
        "date": "2024-02-23",
        "close": 1261.791992,
        "volume": 25500
      },
      {
        "date": "2024-03-01",
        "close": 1226.222168,
        "volume": 28000
      },
      {
        "date": "2024-03-08",
        "close": 1229.966309,
        "volume": 35000
      },
      {
        "date": "2024-03-15",
        "close": 1185.036133,
        "volume": 9500
      },
      {
        "date": "2024-03-22",
        "close": 1235.582642,
        "volume": 11500
      },
      {
        "date": "2024-03-29",
        "close": 1281.069336,
        "volume": 6000
      },
      {
        "date": "2024-04-05",
        "close": 1334.686646,
        "volume": 40500
      },
      {
        "date": "2024-04-12",
        "close": 1363.410156,
        "volume": 18500
      },
      {
        "date": "2024-04-19",
        "close": 1302.133423,
        "volume": 17000
      },
      {
        "date": "2024-04-26",
        "close": 1304.04834,
        "volume": 6000
      },
      {
        "date": "2024-05-03",
        "close": 1290.643921,
        "volume": 2000
      },
      {
        "date": "2024-05-10",
        "close": 1298.303589,
        "volume": 14500
      },
      {
        "date": "2024-05-17",
        "close": 1217.877686,
        "volume": 21500
      },
      {
        "date": "2024-05-24",
        "close": 1215.962769,
        "volume": 15500
      },
      {
        "date": "2024-05-31",
        "close": 1194.898804,
        "volume": 10500
      },
      {
        "date": "2024-06-07",
        "close": 1183.409424,
        "volume": 6000
      },
      {
        "date": "2024-06-14",
        "close": 1183.409424,
        "volume": 5500
      },
      {
        "date": "2024-06-21",
        "close": 1168.09021,
        "volume": 11500
      },
      {
        "date": "2024-06-28",
        "close": 1214.047852,
        "volume": 8000
      },
      {
        "date": "2024-07-05",
        "close": 1244.686279,
        "volume": 20500
      },
      {
        "date": "2024-07-12",
        "close": 1256.175659,
        "volume": 13000
      },
      {
        "date": "2024-07-19",
        "close": 1202.55835,
        "volume": 4500
      },
      {
        "date": "2024-07-26",
        "close": 1168.09021,
        "volume": 14500
      },
      {
        "date": "2024-08-02",
        "close": 1081.919556,
        "volume": 23000
      },
      {
        "date": "2024-08-09",
        "close": 1104.898438,
        "volume": 71000
      },
      {
        "date": "2024-08-16",
        "close": 1028.302368,
        "volume": 40000
      },
      {
        "date": "2024-08-23",
        "close": 1047.451416,
        "volume": 23500
      },
      {
        "date": "2024-08-30",
        "close": 1053.196167,
        "volume": 13000
      },
      {
        "date": "2024-09-06",
        "close": 1064.685547,
        "volume": 5500
      },
      {
        "date": "2024-09-13",
        "close": 1043.621582,
        "volume": 5000
      },
      {
        "date": "2024-09-20",
        "close": 1043.621582,
        "volume": 3000
      },
      {
        "date": "2024-09-27",
        "close": 1064.685547,
        "volume": 8000
      },
      {
        "date": "2024-10-04",
        "close": 1064.685547,
        "volume": 1000
      },
      {
        "date": "2024-10-11",
        "close": 1060.855713,
        "volume": 1500
      },
      {
        "date": "2024-10-18",
        "close": 1060.855713,
        "volume": 500
      },
      {
        "date": "2024-10-25",
        "close": 1037.876953,
        "volume": 3000
      },
      {
        "date": "2024-11-01",
        "close": 1039.79187,
        "volume": 3500
      },
      {
        "date": "2024-11-08",
        "close": 1053.196167,
        "volume": 4500
      },
      {
        "date": "2024-11-15",
        "close": 1055.110962,
        "volume": 4500
      },
      {
        "date": "2024-11-22",
        "close": 1070.430176,
        "volume": 3500
      },
      {
        "date": "2024-11-29",
        "close": 1058.940796,
        "volume": 1500
      },
      {
        "date": "2024-12-06",
        "close": 1043.621582,
        "volume": 4000
      },
      {
        "date": "2024-12-13",
        "close": 1011.068176,
        "volume": 10000
      },
      {
        "date": "2024-12-20",
        "close": 1012.983093,
        "volume": 16500
      },
      {
        "date": "2024-12-27",
        "close": 1009.15332,
        "volume": 29500
      },
      {
        "date": "2025-01-03",
        "close": 1022.557617,
        "volume": 1000
      },
      {
        "date": "2025-01-10",
        "close": 1024.472534,
        "volume": 19500
      },
      {
        "date": "2025-01-17",
        "close": 1024.472534,
        "volume": 2000
      },
      {
        "date": "2025-01-24",
        "close": 1037.876953,
        "volume": 13000
      },
      {
        "date": "2025-01-31",
        "close": 1053.196167,
        "volume": 13500
      },
      {
        "date": "2025-02-07",
        "close": 1051.28125,
        "volume": 5000
      },
      {
        "date": "2025-02-14",
        "close": 1070.430176,
        "volume": 13500
      },
      {
        "date": "2025-02-21",
        "close": 1060.855713,
        "volume": 12000
      },
      {
        "date": "2025-02-28",
        "close": 1039.79187,
        "volume": 5000
      },
      {
        "date": "2025-03-07",
        "close": 1104.898438,
        "volume": 48500
      },
      {
        "date": "2025-03-14",
        "close": 1120.217651,
        "volume": 27000
      },
      {
        "date": "2025-03-21",
        "close": 1143.196533,
        "volume": 12000
      },
      {
        "date": "2025-03-28",
        "close": 1174.175171,
        "volume": 38000
      },
      {
        "date": "2025-04-04",
        "close": 1077.963501,
        "volume": 12000
      },
      {
        "date": "2025-04-11",
        "close": 1074.036499,
        "volume": 36500
      },
      {
        "date": "2025-04-18",
        "close": 1048.510864,
        "volume": 15500
      },
      {
        "date": "2025-04-25",
        "close": 1019.05835,
        "volume": 26500
      },
      {
        "date": "2025-05-02",
        "close": 1050.474365,
        "volume": 58500
      },
      {
        "date": "2025-05-09",
        "close": 1056.36499,
        "volume": 14500
      },
      {
        "date": "2025-05-16",
        "close": 1142.759155,
        "volume": 25000
      },
      {
        "date": "2025-05-23",
        "close": 1140.795532,
        "volume": 16000
      },
      {
        "date": "2025-05-30",
        "close": 1127.051025,
        "volume": 13000
      },
      {
        "date": "2025-06-06",
        "close": 1191.84668,
        "volume": 30000
      },
      {
        "date": "2025-06-13",
        "close": 1183.992676,
        "volume": 31000
      },
      {
        "date": "2025-06-20",
        "close": 1201.664185,
        "volume": 14500
      },
      {
        "date": "2025-06-27",
        "close": 1180.065674,
        "volume": 19500
      },
      {
        "date": "2025-07-04",
        "close": 1178.102173,
        "volume": 15000
      },
      {
        "date": "2025-07-11",
        "close": 1195.773682,
        "volume": 24000
      },
      {
        "date": "2025-07-18",
        "close": 1201.664185,
        "volume": 12000
      },
      {
        "date": "2025-07-25",
        "close": 1180.065674,
        "volume": 10500
      },
      {
        "date": "2025-08-01",
        "close": 1221.299194,
        "volume": 22500
      },
      {
        "date": "2025-08-08",
        "close": 1291.985352,
        "volume": 30500
      },
      {
        "date": "2025-08-15",
        "close": 1345.0,
        "volume": 52500
      },
      {
        "date": "2025-08-22",
        "close": 1356.781006,
        "volume": 24500
      },
      {
        "date": "2025-08-29",
        "close": 1380.343018,
        "volume": 32000
      },
      {
        "date": "2025-09-05",
        "close": 1368.562012,
        "volume": 29000
      },
      {
        "date": "2025-09-12",
        "close": 1460.84668,
        "volume": 60500
      },
      {
        "date": "2025-09-19",
        "close": 1447.102173,
        "volume": 29000
      },
      {
        "date": "2025-09-26",
        "close": 1484.408691,
        "volume": 35000
      },
      {
        "date": "2025-10-03",
        "close": 1464.773682,
        "volume": 42500
      },
      {
        "date": "2025-10-10",
        "close": 1527.605835,
        "volume": 19500
      },
      {
        "date": "2025-10-17",
        "close": 1452.992676,
        "volume": 23000
      },
      {
        "date": "2025-10-24",
        "close": 1456.919678,
        "volume": 14500
      },
      {
        "date": "2025-10-31",
        "close": 1460.84668,
        "volume": 7000
      },
      {
        "date": "2025-11-07",
        "close": 1423.540161,
        "volume": 19000
      },
      {
        "date": "2025-11-14",
        "close": 1519.751831,
        "volume": 73500
      },
      {
        "date": "2025-11-21",
        "close": 1460.84668,
        "volume": 97000
      },
      {
        "date": "2025-11-28",
        "close": 1454.956177,
        "volume": 14000
      },
      {
        "date": "2025-12-05",
        "close": 1535.459839,
        "volume": 45000
      },
      {
        "date": "2025-12-12",
        "close": 1562.948853,
        "volume": 38000
      },
      {
        "date": "2025-12-19",
        "close": 1637.562012,
        "volume": 75000
      },
      {
        "date": "2025-12-26",
        "close": 1841.766357,
        "volume": 98500
      },
      {
        "date": "2026-01-02",
        "close": 1800.532837,
        "volume": 23500
      },
      {
        "date": "2026-01-09",
        "close": 1865.328369,
        "volume": 98000
      },
      {
        "date": "2026-01-16",
        "close": 1977.248169,
        "volume": 72500
      },
      {
        "date": "2026-01-23",
        "close": 1941.905029,
        "volume": 49500
      },
      {
        "date": "2026-01-30",
        "close": 1959.576538,
        "volume": 29000
      },
      {
        "date": "2026-02-06",
        "close": 1949.759033,
        "volume": 23000
      },
      {
        "date": "2026-02-13",
        "close": 2100.94873,
        "volume": 48000
      },
      {
        "date": "2026-02-20",
        "close": 2389.583984,
        "volume": 108500
      },
      {
        "date": "2026-02-27",
        "close": 2369.94873,
        "volume": 42000
      },
      {
        "date": "2026-03-06",
        "close": 2293.372314,
        "volume": 83500
      },
      {
        "date": "2026-03-13",
        "close": 2157.890381,
        "volume": 52500
      },
      {
        "date": "2026-03-20",
        "close": 2159.854004,
        "volume": 19000
      },
      {
        "date": "2026-03-27",
        "close": 2152.0,
        "volume": 45500
      },
      {
        "date": "2026-04-03",
        "close": 1930.0,
        "volume": 53200
      },
      {
        "date": "2026-04-10",
        "close": 2006.0,
        "volume": 25800
      },
      {
        "date": "2026-04-17",
        "close": 2028.0,
        "volume": 32800
      },
      {
        "date": "2026-04-24",
        "close": 1993.0,
        "volume": 23800
      },
      {
        "date": "2026-05-01",
        "close": 2110.0,
        "volume": 55800
      },
      {
        "date": "2026-05-08",
        "close": 2028.0,
        "volume": 15700
      },
      {
        "date": "2026-05-15",
        "close": 1810.0,
        "volume": 58500
      },
      {
        "date": "2026-05-22",
        "close": 1564.0,
        "volume": 149300
      },
      {
        "date": "2026-05-29",
        "close": 1603.0,
        "volume": 60100
      },
      {
        "date": "2026-06-05",
        "close": 1528.0,
        "volume": 1500
      },
      {
        "date": "2026-06-12",
        "close": 1459.0,
        "volume": 6800
      },
      {
        "date": "2026-06-19",
        "close": 1556.0,
        "volume": 6100
      },
      {
        "date": "2026-06-26",
        "close": 1468.0,
        "volume": 3500
      },
      {
        "date": "2026-07-03",
        "close": 1494.0,
        "volume": 3100
      },
      {
        "date": "2026-07-10",
        "close": 1472.0,
        "volume": 28900
      },
      {
        "date": "2026-07-17",
        "close": 1448.0,
        "volume": 17700
      },
      {
        "date": "2026-07-24",
        "close": 1505.0,
        "volume": 12400
      },
      {
        "date": "2026-07-31",
        "close": 1602.0,
        "volume": 13600
      },
      {
        "date": "2026-08-07",
        "close": 1603.0,
        "volume": 19100
      }
    ],
    "sharemaestro_context": {
      "trend": 1855.302897,
      "fair_value": 1314.098085,
      "market_activity": -31.40021,
      "market_dynamics": -0.785579,
      "relative_strength": -22.266437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.022816,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.029871,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.080176,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.056518,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.123106,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.067351,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.017317,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.075117,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.036992
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.010909
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.021661
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.038182
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.116828
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.008237
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.018303
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.358399
      }
    ]
  }
}