{
  "ticker": {
    "uuid": "4863526a-0412-45ea-9851-509247cfbd13",
    "symbol": "034590",
    "name": "Incheon City Gas Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26450.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24408.855469,
    "boundary_margin": 0.083623,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.070158,
    "volatility_stability": 1.152,
    "risk_context": 1.4254,
    "current_regime": {
      "move": 0.150651,
      "interruption": -0.048508,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21976.115234,
        "direction_boundary": 23884.626953,
        "core_momentum": -0.079905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099685
      },
      {
        "date": "2023-08-25",
        "close": 22104.882813,
        "direction_boundary": 23514.640625,
        "core_momentum": -0.059952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1001
      },
      {
        "date": "2023-09-01",
        "close": 22019.039063,
        "direction_boundary": 22692.451172,
        "core_momentum": -0.029676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096646
      },
      {
        "date": "2023-09-08",
        "close": 22061.960938,
        "direction_boundary": 23637.970703,
        "core_momentum": -0.066673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09315
      },
      {
        "date": "2023-09-15",
        "close": 22061.960938,
        "direction_boundary": 23103.544922,
        "core_momentum": -0.045083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086882
      },
      {
        "date": "2023-09-22",
        "close": 22147.804688,
        "direction_boundary": 24254.613281,
        "core_momentum": -0.086862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079266
      },
      {
        "date": "2023-09-29",
        "close": 22147.804688,
        "direction_boundary": 24049.066406,
        "core_momentum": -0.079058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048116
      },
      {
        "date": "2023-10-06",
        "close": 22019.039063,
        "direction_boundary": 23021.326172,
        "core_momentum": -0.043537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048565
      },
      {
        "date": "2023-10-13",
        "close": 22405.337891,
        "direction_boundary": 21870.261719,
        "core_momentum": 0.024466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049458
      },
      {
        "date": "2023-10-20",
        "close": 22319.492188,
        "direction_boundary": 21829.150391,
        "core_momentum": 0.022463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049689
      },
      {
        "date": "2023-10-27",
        "close": 22104.882813,
        "direction_boundary": 22815.78125,
        "core_momentum": -0.031158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048864
      },
      {
        "date": "2023-11-03",
        "close": 22019.039063,
        "direction_boundary": 22240.246094,
        "core_momentum": -0.009946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048407
      },
      {
        "date": "2023-11-10",
        "close": 22319.492188,
        "direction_boundary": 22158.027344,
        "core_momentum": 0.007287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051486
      },
      {
        "date": "2023-11-17",
        "close": 22104.882813,
        "direction_boundary": 21911.369141,
        "core_momentum": 0.008832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052822
      },
      {
        "date": "2023-11-24",
        "close": 22534.103516,
        "direction_boundary": 22856.890625,
        "core_momentum": -0.014122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059281
      },
      {
        "date": "2023-12-01",
        "close": 22319.492188,
        "direction_boundary": 23637.970703,
        "core_momentum": -0.055778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060841
      },
      {
        "date": "2023-12-08",
        "close": 22405.337891,
        "direction_boundary": 23925.738281,
        "core_momentum": -0.063547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061083
      },
      {
        "date": "2023-12-15",
        "close": 22405.337891,
        "direction_boundary": 24994.583984,
        "core_momentum": -0.103592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060822
      },
      {
        "date": "2023-12-22",
        "close": 22534.103516,
        "direction_boundary": 24336.830078,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061206
      },
      {
        "date": "2023-12-29",
        "close": 23032.052734,
        "direction_boundary": 23950.533203,
        "core_momentum": -0.038349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06673
      },
      {
        "date": "2024-01-05",
        "close": 22761.615234,
        "direction_boundary": 23092.091797,
        "core_momentum": -0.014311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069277
      },
      {
        "date": "2024-01-12",
        "close": 22986.980469,
        "direction_boundary": 24036.375,
        "core_momentum": -0.043659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069875
      },
      {
        "date": "2024-01-19",
        "close": 22716.542969,
        "direction_boundary": 24036.375,
        "core_momentum": -0.05491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071176
      },
      {
        "date": "2024-01-26",
        "close": 22626.398438,
        "direction_boundary": 24723.128906,
        "core_momentum": -0.084808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068997
      },
      {
        "date": "2024-02-02",
        "close": 22806.689453,
        "direction_boundary": 24723.128906,
        "core_momentum": -0.077516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066642
      },
      {
        "date": "2024-02-09",
        "close": 22986.980469,
        "direction_boundary": 23607.15625,
        "core_momentum": -0.026271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066958
      },
      {
        "date": "2024-02-16",
        "close": 22896.833984,
        "direction_boundary": 23092.091797,
        "core_momentum": -0.008456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067226
      },
      {
        "date": "2024-02-23",
        "close": 22986.980469,
        "direction_boundary": 22963.324219,
        "core_momentum": 0.00103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067036
      },
      {
        "date": "2024-03-01",
        "close": 22851.761719,
        "direction_boundary": 23349.623047,
        "core_momentum": -0.021322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067416
      },
      {
        "date": "2024-03-08",
        "close": 22761.615234,
        "direction_boundary": 22877.478516,
        "core_momentum": -0.005065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06782
      },
      {
        "date": "2024-03-15",
        "close": 22896.833984,
        "direction_boundary": 22319.492188,
        "core_momentum": 0.025867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068107
      },
      {
        "date": "2024-03-22",
        "close": 22941.908203,
        "direction_boundary": 21761.503906,
        "core_momentum": 0.054243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068021
      },
      {
        "date": "2024-03-29",
        "close": 22806.689453,
        "direction_boundary": 22748.712891,
        "core_momentum": 0.002549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068747
      },
      {
        "date": "2024-04-05",
        "close": 22851.761719,
        "direction_boundary": 22705.791016,
        "core_momentum": 0.006429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068015
      },
      {
        "date": "2024-04-12",
        "close": 22941.908203,
        "direction_boundary": 22319.492188,
        "core_momentum": 0.027887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064148
      },
      {
        "date": "2024-04-19",
        "close": 22941.908203,
        "direction_boundary": 22362.416016,
        "core_momentum": 0.025914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0638
      },
      {
        "date": "2024-04-26",
        "close": 22896.833984,
        "direction_boundary": 22104.882813,
        "core_momentum": 0.035827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062083
      },
      {
        "date": "2024-05-03",
        "close": 22941.908203,
        "direction_boundary": 22233.648438,
        "core_momentum": 0.031855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061623
      },
      {
        "date": "2024-05-10",
        "close": 22941.908203,
        "direction_boundary": 22362.416016,
        "core_momentum": 0.025914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059173
      },
      {
        "date": "2024-05-17",
        "close": 23302.486328,
        "direction_boundary": 22448.259766,
        "core_momentum": 0.038053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060376
      },
      {
        "date": "2024-05-24",
        "close": 23392.632813,
        "direction_boundary": 22362.416016,
        "core_momentum": 0.046069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055154
      },
      {
        "date": "2024-05-31",
        "close": 22986.980469,
        "direction_boundary": 22362.416016,
        "core_momentum": 0.027929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059259
      },
      {
        "date": "2024-06-07",
        "close": 23302.486328,
        "direction_boundary": 22362.416016,
        "core_momentum": 0.042038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06166
      },
      {
        "date": "2024-06-14",
        "close": 23257.414063,
        "direction_boundary": 22276.572266,
        "core_momentum": 0.04403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061814
      },
      {
        "date": "2024-06-21",
        "close": 23077.125,
        "direction_boundary": 22233.648438,
        "core_momentum": 0.037937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062769
      },
      {
        "date": "2024-06-28",
        "close": 23122.197266,
        "direction_boundary": 22061.960938,
        "core_momentum": 0.048057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055086
      },
      {
        "date": "2024-07-05",
        "close": 23077.125,
        "direction_boundary": 22061.960938,
        "core_momentum": 0.046014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052438
      },
      {
        "date": "2024-07-12",
        "close": 22986.980469,
        "direction_boundary": 21976.115234,
        "core_momentum": 0.045998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050998
      },
      {
        "date": "2024-07-19",
        "close": 23077.125,
        "direction_boundary": 21804.427734,
        "core_momentum": 0.058369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048293
      },
      {
        "date": "2024-07-26",
        "close": 23032.052734,
        "direction_boundary": 21546.894531,
        "core_momentum": 0.068927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04799
      },
      {
        "date": "2024-08-02",
        "close": 23032.052734,
        "direction_boundary": 21890.271484,
        "core_momentum": 0.052159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046839
      },
      {
        "date": "2024-08-09",
        "close": 23122.197266,
        "direction_boundary": 22019.039063,
        "core_momentum": 0.0501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045883
      },
      {
        "date": "2024-08-16",
        "close": 23167.269531,
        "direction_boundary": 21976.115234,
        "core_momentum": 0.054202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045541
      },
      {
        "date": "2024-08-23",
        "close": 22986.980469,
        "direction_boundary": 22104.882813,
        "core_momentum": 0.039905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046645
      },
      {
        "date": "2024-08-30",
        "close": 23077.125,
        "direction_boundary": 22019.039063,
        "core_momentum": 0.048053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046145
      },
      {
        "date": "2024-09-06",
        "close": 22896.833984,
        "direction_boundary": 22061.960938,
        "core_momentum": 0.037842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047179
      },
      {
        "date": "2024-09-13",
        "close": 22806.689453,
        "direction_boundary": 22061.960938,
        "core_momentum": 0.033756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04678
      },
      {
        "date": "2024-09-20",
        "close": 23077.125,
        "direction_boundary": 22147.804688,
        "core_momentum": 0.04196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049569
      },
      {
        "date": "2024-09-27",
        "close": 23032.052734,
        "direction_boundary": 22147.804688,
        "core_momentum": 0.039925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048888
      },
      {
        "date": "2024-10-04",
        "close": 23077.125,
        "direction_boundary": 22019.039063,
        "core_momentum": 0.048053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048887
      },
      {
        "date": "2024-10-11",
        "close": 23032.052734,
        "direction_boundary": 22405.337891,
        "core_momentum": 0.027972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048711
      },
      {
        "date": "2024-10-18",
        "close": 22986.980469,
        "direction_boundary": 22319.492188,
        "core_momentum": 0.029906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048799
      },
      {
        "date": "2024-10-25",
        "close": 23077.125,
        "direction_boundary": 22104.882813,
        "core_momentum": 0.043983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048988
      },
      {
        "date": "2024-11-01",
        "close": 22941.908203,
        "direction_boundary": 22019.039063,
        "core_momentum": 0.041912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049657
      },
      {
        "date": "2024-11-08",
        "close": 22986.980469,
        "direction_boundary": 22319.492188,
        "core_momentum": 0.029906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049732
      },
      {
        "date": "2024-11-15",
        "close": 22896.833984,
        "direction_boundary": 22104.882813,
        "core_momentum": 0.035827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044658
      },
      {
        "date": "2024-11-22",
        "close": 23077.125,
        "direction_boundary": 22534.103516,
        "core_momentum": 0.024098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045794
      },
      {
        "date": "2024-11-29",
        "close": 23032.052734,
        "direction_boundary": 22319.492188,
        "core_momentum": 0.031925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038815
      },
      {
        "date": "2024-12-06",
        "close": 22806.689453,
        "direction_boundary": 22405.337891,
        "core_momentum": 0.017913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035958
      },
      {
        "date": "2024-12-13",
        "close": 22806.689453,
        "direction_boundary": 22405.337891,
        "core_momentum": 0.017913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035939
      },
      {
        "date": "2024-12-20",
        "close": 22851.761719,
        "direction_boundary": 22534.103516,
        "core_momentum": 0.014097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034646
      },
      {
        "date": "2024-12-27",
        "close": 23366.146484,
        "direction_boundary": 23032.052734,
        "core_momentum": 0.014506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046719
      },
      {
        "date": "2025-01-03",
        "close": 23366.146484,
        "direction_boundary": 22761.615234,
        "core_momentum": 0.026559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046601
      },
      {
        "date": "2025-01-10",
        "close": 23271.355469,
        "direction_boundary": 22986.980469,
        "core_momentum": 0.012371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04663
      },
      {
        "date": "2025-01-17",
        "close": 23129.167969,
        "direction_boundary": 22716.542969,
        "core_momentum": 0.018164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047224
      },
      {
        "date": "2025-01-24",
        "close": 22939.583984,
        "direction_boundary": 22626.398438,
        "core_momentum": 0.013842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048549
      },
      {
        "date": "2025-01-31",
        "close": 23034.375,
        "direction_boundary": 22806.689453,
        "core_momentum": 0.009983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048911
      },
      {
        "date": "2025-02-07",
        "close": 22939.583984,
        "direction_boundary": 22986.980469,
        "core_momentum": -0.002062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048897
      },
      {
        "date": "2025-02-14",
        "close": 22986.980469,
        "direction_boundary": 22896.833984,
        "core_momentum": 0.003937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048908
      },
      {
        "date": "2025-02-21",
        "close": 23129.167969,
        "direction_boundary": 22986.980469,
        "core_momentum": 0.006186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048454
      },
      {
        "date": "2025-02-28",
        "close": 22986.980469,
        "direction_boundary": 22851.761719,
        "core_momentum": 0.005917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048938
      },
      {
        "date": "2025-03-07",
        "close": 23129.167969,
        "direction_boundary": 22761.615234,
        "core_momentum": 0.016148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048387
      },
      {
        "date": "2025-03-14",
        "close": 23366.146484,
        "direction_boundary": 22896.833984,
        "core_momentum": 0.020497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049806
      },
      {
        "date": "2025-03-21",
        "close": 23223.958984,
        "direction_boundary": 22941.908203,
        "core_momentum": 0.012294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04816
      },
      {
        "date": "2025-03-28",
        "close": 23413.542969,
        "direction_boundary": 22806.689453,
        "core_momentum": 0.026609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049257
      },
      {
        "date": "2025-04-04",
        "close": 22986.980469,
        "direction_boundary": 22851.761719,
        "core_momentum": 0.005917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055806
      },
      {
        "date": "2025-04-11",
        "close": 23129.167969,
        "direction_boundary": 22941.908203,
        "core_momentum": 0.008162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056414
      },
      {
        "date": "2025-04-18",
        "close": 23081.771484,
        "direction_boundary": 22941.908203,
        "core_momentum": 0.006096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056421
      },
      {
        "date": "2025-04-25",
        "close": 23271.355469,
        "direction_boundary": 22896.833984,
        "core_momentum": 0.016357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057292
      },
      {
        "date": "2025-05-02",
        "close": 23366.146484,
        "direction_boundary": 22941.908203,
        "core_momentum": 0.018492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056798
      },
      {
        "date": "2025-05-09",
        "close": 23555.730469,
        "direction_boundary": 22941.908203,
        "core_momentum": 0.026756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057695
      },
      {
        "date": "2025-05-16",
        "close": 23603.125,
        "direction_boundary": 23302.486328,
        "core_momentum": 0.012902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057279
      },
      {
        "date": "2025-05-23",
        "close": 23792.708984,
        "direction_boundary": 23392.632813,
        "core_momentum": 0.017103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057316
      },
      {
        "date": "2025-05-30",
        "close": 24029.6875,
        "direction_boundary": 22986.980469,
        "core_momentum": 0.045361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058373
      },
      {
        "date": "2025-06-06",
        "close": 24124.480469,
        "direction_boundary": 23302.486328,
        "core_momentum": 0.035275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056041
      },
      {
        "date": "2025-06-13",
        "close": 24219.271484,
        "direction_boundary": 23257.414063,
        "core_momentum": 0.041357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056002
      },
      {
        "date": "2025-06-20",
        "close": 24219.271484,
        "direction_boundary": 23077.125,
        "core_momentum": 0.049493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056093
      },
      {
        "date": "2025-06-27",
        "close": 24219.271484,
        "direction_boundary": 23122.197266,
        "core_momentum": 0.047447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048128
      },
      {
        "date": "2025-07-04",
        "close": 24598.4375,
        "direction_boundary": 23077.125,
        "core_momentum": 0.065923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05191
      },
      {
        "date": "2025-07-11",
        "close": 25404.167969,
        "direction_boundary": 22986.980469,
        "core_momentum": 0.105155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065961
      },
      {
        "date": "2025-07-18",
        "close": 24977.605469,
        "direction_boundary": 23077.125,
        "core_momentum": 0.082353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070612
      },
      {
        "date": "2025-07-25",
        "close": 24977.605469,
        "direction_boundary": 23032.052734,
        "core_momentum": 0.084472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068906
      },
      {
        "date": "2025-08-01",
        "close": 24171.875,
        "direction_boundary": 23032.052734,
        "core_momentum": 0.049489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085105
      },
      {
        "date": "2025-08-08",
        "close": 24408.855469,
        "direction_boundary": 23122.197266,
        "core_momentum": 0.055646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085332
      },
      {
        "date": "2025-08-15",
        "close": 24314.0625,
        "direction_boundary": 23167.269531,
        "core_momentum": 0.049501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085776
      },
      {
        "date": "2025-08-22",
        "close": 24408.855469,
        "direction_boundary": 22986.980469,
        "core_momentum": 0.061856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085621
      },
      {
        "date": "2025-08-29",
        "close": 24551.042969,
        "direction_boundary": 23077.125,
        "core_momentum": 0.063869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084924
      },
      {
        "date": "2025-09-05",
        "close": 24598.4375,
        "direction_boundary": 22896.833984,
        "core_momentum": 0.074316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084765
      },
      {
        "date": "2025-09-12",
        "close": 24693.230469,
        "direction_boundary": 22806.689453,
        "core_momentum": 0.082719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084047
      },
      {
        "date": "2025-09-19",
        "close": 24598.4375,
        "direction_boundary": 23077.125,
        "core_momentum": 0.065923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083662
      },
      {
        "date": "2025-09-26",
        "close": 24551.042969,
        "direction_boundary": 23032.052734,
        "core_momentum": 0.065951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083401
      },
      {
        "date": "2025-10-03",
        "close": 24598.4375,
        "direction_boundary": 23077.125,
        "core_momentum": 0.065923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078148
      },
      {
        "date": "2025-10-10",
        "close": 24693.230469,
        "direction_boundary": 23032.052734,
        "core_momentum": 0.072125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078002
      },
      {
        "date": "2025-10-17",
        "close": 24740.625,
        "direction_boundary": 22986.980469,
        "core_momentum": 0.076289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077731
      },
      {
        "date": "2025-10-24",
        "close": 24930.208984,
        "direction_boundary": 23077.125,
        "core_momentum": 0.0803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077657
      },
      {
        "date": "2025-10-31",
        "close": 24882.8125,
        "direction_boundary": 22941.908203,
        "core_momentum": 0.084601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07788
      },
      {
        "date": "2025-11-07",
        "close": 24740.625,
        "direction_boundary": 22986.980469,
        "core_momentum": 0.076289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078226
      },
      {
        "date": "2025-11-14",
        "close": 25214.583984,
        "direction_boundary": 22896.833984,
        "core_momentum": 0.101226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081739
      },
      {
        "date": "2025-11-21",
        "close": 24835.417969,
        "direction_boundary": 23077.125,
        "core_momentum": 0.076192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08489
      },
      {
        "date": "2025-11-28",
        "close": 24977.605469,
        "direction_boundary": 23032.052734,
        "core_momentum": 0.084472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08427
      },
      {
        "date": "2025-12-05",
        "close": 25119.792969,
        "direction_boundary": 22806.689453,
        "core_momentum": 0.101422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084406
      },
      {
        "date": "2025-12-12",
        "close": 25214.583984,
        "direction_boundary": 22806.689453,
        "core_momentum": 0.105578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084397
      },
      {
        "date": "2025-12-19",
        "close": 25119.792969,
        "direction_boundary": 22851.761719,
        "core_momentum": 0.09925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084697
      },
      {
        "date": "2025-12-26",
        "close": 25025.0,
        "direction_boundary": 23366.146484,
        "core_momentum": 0.070994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084984
      },
      {
        "date": "2026-01-02",
        "close": 25200.0,
        "direction_boundary": 23366.146484,
        "core_momentum": 0.078483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082911
      },
      {
        "date": "2026-01-09",
        "close": 25100.0,
        "direction_boundary": 23271.355469,
        "core_momentum": 0.078579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069728
      },
      {
        "date": "2026-01-16",
        "close": 25550.0,
        "direction_boundary": 23129.167969,
        "core_momentum": 0.104666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069941
      },
      {
        "date": "2026-01-23",
        "close": 25650.0,
        "direction_boundary": 22939.583984,
        "core_momentum": 0.118155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070053
      },
      {
        "date": "2026-01-30",
        "close": 25700.0,
        "direction_boundary": 23034.375,
        "core_momentum": 0.115724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050298
      },
      {
        "date": "2026-02-06",
        "close": 25950.0,
        "direction_boundary": 22939.583984,
        "core_momentum": 0.131232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050276
      },
      {
        "date": "2026-02-13",
        "close": 26450.0,
        "direction_boundary": 22986.980469,
        "core_momentum": 0.150651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054487
      },
      {
        "date": "2026-02-20",
        "close": 26950.0,
        "direction_boundary": 23129.167969,
        "core_momentum": 0.165195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058573
      },
      {
        "date": "2026-02-27",
        "close": 27150.0,
        "direction_boundary": 22986.980469,
        "core_momentum": 0.181103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058722
      },
      {
        "date": "2026-03-06",
        "close": 26750.0,
        "direction_boundary": 23129.167969,
        "core_momentum": 0.156548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064183
      },
      {
        "date": "2026-03-13",
        "close": 27000.0,
        "direction_boundary": 23366.146484,
        "core_momentum": 0.155518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064732
      },
      {
        "date": "2026-03-20",
        "close": 26900.0,
        "direction_boundary": 23223.958984,
        "core_momentum": 0.158287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064702
      },
      {
        "date": "2026-03-27",
        "close": 26950.0,
        "direction_boundary": 23413.542969,
        "core_momentum": 0.151043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064285
      },
      {
        "date": "2026-04-03",
        "close": 26850.0,
        "direction_boundary": 22986.980469,
        "core_momentum": 0.168052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065049
      },
      {
        "date": "2026-04-10",
        "close": 26850.0,
        "direction_boundary": 23129.167969,
        "core_momentum": 0.160872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065211
      },
      {
        "date": "2026-04-17",
        "close": 27000.0,
        "direction_boundary": 23081.771484,
        "core_momentum": 0.169754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065262
      },
      {
        "date": "2026-04-24",
        "close": 26850.0,
        "direction_boundary": 23271.355469,
        "core_momentum": 0.153779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066096
      },
      {
        "date": "2026-05-01",
        "close": 26950.0,
        "direction_boundary": 23366.146484,
        "core_momentum": 0.153378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065746
      },
      {
        "date": "2026-05-08",
        "close": 26800.0,
        "direction_boundary": 23555.730469,
        "core_momentum": 0.137727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065706
      },
      {
        "date": "2026-05-15",
        "close": 26250.0,
        "direction_boundary": 23603.125,
        "core_momentum": 0.112141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069457
      },
      {
        "date": "2026-05-22",
        "close": 26500.0,
        "direction_boundary": 23792.708984,
        "core_momentum": 0.113787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065922
      },
      {
        "date": "2026-05-29",
        "close": 26000.0,
        "direction_boundary": 24029.6875,
        "core_momentum": 0.081995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072153
      },
      {
        "date": "2026-06-05",
        "close": 25950.0,
        "direction_boundary": 24124.480469,
        "core_momentum": 0.075671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072052
      },
      {
        "date": "2026-06-12",
        "close": 26200.0,
        "direction_boundary": 24219.271484,
        "core_momentum": 0.081783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072906
      },
      {
        "date": "2026-06-19",
        "close": 25950.0,
        "direction_boundary": 24219.271484,
        "core_momentum": 0.071461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074179
      },
      {
        "date": "2026-06-26",
        "close": 25850.0,
        "direction_boundary": 24219.271484,
        "core_momentum": 0.067332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07419
      },
      {
        "date": "2026-07-03",
        "close": 25900.0,
        "direction_boundary": 24598.4375,
        "core_momentum": 0.052912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07374
      },
      {
        "date": "2026-07-10",
        "close": 26150.0,
        "direction_boundary": 25404.167969,
        "core_momentum": 0.029359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074291
      },
      {
        "date": "2026-07-17",
        "close": 26250.0,
        "direction_boundary": 24977.605469,
        "core_momentum": 0.050941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070638
      },
      {
        "date": "2026-07-24",
        "close": 26300.0,
        "direction_boundary": 24977.605469,
        "core_momentum": 0.052943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07053
      },
      {
        "date": "2026-07-31",
        "close": 26250.0,
        "direction_boundary": 24171.875,
        "core_momentum": 0.085973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070625
      },
      {
        "date": "2026-08-07",
        "close": 26450.0,
        "direction_boundary": 24408.855469,
        "core_momentum": 0.083623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070158
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21976.115234,
        "volume": 2490
      },
      {
        "date": "2023-08-25",
        "close": 22104.882813,
        "volume": 3120
      },
      {
        "date": "2023-09-01",
        "close": 22019.039063,
        "volume": 3848
      },
      {
        "date": "2023-09-08",
        "close": 22061.960938,
        "volume": 5150
      },
      {
        "date": "2023-09-15",
        "close": 22061.960938,
        "volume": 4679
      },
      {
        "date": "2023-09-22",
        "close": 22147.804688,
        "volume": 5383
      },
      {
        "date": "2023-09-29",
        "close": 22147.804688,
        "volume": 3325
      },
      {
        "date": "2023-10-06",
        "close": 22019.039063,
        "volume": 2008
      },
      {
        "date": "2023-10-13",
        "close": 22405.337891,
        "volume": 11239
      },
      {
        "date": "2023-10-20",
        "close": 22319.492188,
        "volume": 34674
      },
      {
        "date": "2023-10-27",
        "close": 22104.882813,
        "volume": 6238
      },
      {
        "date": "2023-11-03",
        "close": 22019.039063,
        "volume": 8191
      },
      {
        "date": "2023-11-10",
        "close": 22319.492188,
        "volume": 5467
      },
      {
        "date": "2023-11-17",
        "close": 22104.882813,
        "volume": 6658
      },
      {
        "date": "2023-11-24",
        "close": 22534.103516,
        "volume": 5984
      },
      {
        "date": "2023-12-01",
        "close": 22319.492188,
        "volume": 5109
      },
      {
        "date": "2023-12-08",
        "close": 22405.337891,
        "volume": 5991
      },
      {
        "date": "2023-12-15",
        "close": 22405.337891,
        "volume": 5761
      },
      {
        "date": "2023-12-22",
        "close": 22534.103516,
        "volume": 9708
      },
      {
        "date": "2023-12-29",
        "close": 23032.052734,
        "volume": 8508
      },
      {
        "date": "2024-01-05",
        "close": 22761.615234,
        "volume": 5562
      },
      {
        "date": "2024-01-12",
        "close": 22986.980469,
        "volume": 4740
      },
      {
        "date": "2024-01-19",
        "close": 22716.542969,
        "volume": 4233
      },
      {
        "date": "2024-01-26",
        "close": 22626.398438,
        "volume": 12939
      },
      {
        "date": "2024-02-02",
        "close": 22806.689453,
        "volume": 12186
      },
      {
        "date": "2024-02-09",
        "close": 22986.980469,
        "volume": 5878
      },
      {
        "date": "2024-02-16",
        "close": 22896.833984,
        "volume": 9562
      },
      {
        "date": "2024-02-23",
        "close": 22986.980469,
        "volume": 15273
      },
      {
        "date": "2024-03-01",
        "close": 22851.761719,
        "volume": 12703
      },
      {
        "date": "2024-03-08",
        "close": 22761.615234,
        "volume": 9446
      },
      {
        "date": "2024-03-15",
        "close": 22896.833984,
        "volume": 16703
      },
      {
        "date": "2024-03-22",
        "close": 22941.908203,
        "volume": 9252
      },
      {
        "date": "2024-03-29",
        "close": 22806.689453,
        "volume": 5381
      },
      {
        "date": "2024-04-05",
        "close": 22851.761719,
        "volume": 10854
      },
      {
        "date": "2024-04-12",
        "close": 22941.908203,
        "volume": 1582
      },
      {
        "date": "2024-04-19",
        "close": 22941.908203,
        "volume": 4363
      },
      {
        "date": "2024-04-26",
        "close": 22896.833984,
        "volume": 4781
      },
      {
        "date": "2024-05-03",
        "close": 22941.908203,
        "volume": 9725
      },
      {
        "date": "2024-05-10",
        "close": 22941.908203,
        "volume": 11156
      },
      {
        "date": "2024-05-17",
        "close": 23302.486328,
        "volume": 6936
      },
      {
        "date": "2024-05-24",
        "close": 23392.632813,
        "volume": 11403
      },
      {
        "date": "2024-05-31",
        "close": 22986.980469,
        "volume": 8684
      },
      {
        "date": "2024-06-07",
        "close": 23302.486328,
        "volume": 302382
      },
      {
        "date": "2024-06-14",
        "close": 23257.414063,
        "volume": 18362
      },
      {
        "date": "2024-06-21",
        "close": 23077.125,
        "volume": 25068
      },
      {
        "date": "2024-06-28",
        "close": 23122.197266,
        "volume": 6782
      },
      {
        "date": "2024-07-05",
        "close": 23077.125,
        "volume": 6718
      },
      {
        "date": "2024-07-12",
        "close": 22986.980469,
        "volume": 6444
      },
      {
        "date": "2024-07-19",
        "close": 23077.125,
        "volume": 8669
      },
      {
        "date": "2024-07-26",
        "close": 23032.052734,
        "volume": 9091
      },
      {
        "date": "2024-08-02",
        "close": 23032.052734,
        "volume": 5625
      },
      {
        "date": "2024-08-09",
        "close": 23122.197266,
        "volume": 21881
      },
      {
        "date": "2024-08-16",
        "close": 23167.269531,
        "volume": 9899
      },
      {
        "date": "2024-08-23",
        "close": 22986.980469,
        "volume": 5364
      },
      {
        "date": "2024-08-30",
        "close": 23077.125,
        "volume": 8570
      },
      {
        "date": "2024-09-06",
        "close": 22896.833984,
        "volume": 10678
      },
      {
        "date": "2024-09-13",
        "close": 22806.689453,
        "volume": 13902
      },
      {
        "date": "2024-09-20",
        "close": 23077.125,
        "volume": 1879
      },
      {
        "date": "2024-09-27",
        "close": 23032.052734,
        "volume": 5344
      },
      {
        "date": "2024-10-04",
        "close": 23077.125,
        "volume": 4530
      },
      {
        "date": "2024-10-11",
        "close": 23032.052734,
        "volume": 5585
      },
      {
        "date": "2024-10-18",
        "close": 22986.980469,
        "volume": 4635
      },
      {
        "date": "2024-10-25",
        "close": 23077.125,
        "volume": 8953
      },
      {
        "date": "2024-11-01",
        "close": 22941.908203,
        "volume": 9267
      },
      {
        "date": "2024-11-08",
        "close": 22986.980469,
        "volume": 5054
      },
      {
        "date": "2024-11-15",
        "close": 22896.833984,
        "volume": 8244
      },
      {
        "date": "2024-11-22",
        "close": 23077.125,
        "volume": 12753
      },
      {
        "date": "2024-11-29",
        "close": 23032.052734,
        "volume": 14257
      },
      {
        "date": "2024-12-06",
        "close": 22806.689453,
        "volume": 11843
      },
      {
        "date": "2024-12-13",
        "close": 22806.689453,
        "volume": 16284
      },
      {
        "date": "2024-12-20",
        "close": 22851.761719,
        "volume": 17166
      },
      {
        "date": "2024-12-27",
        "close": 23366.146484,
        "volume": 21143
      },
      {
        "date": "2025-01-03",
        "close": 23366.146484,
        "volume": 5138
      },
      {
        "date": "2025-01-10",
        "close": 23271.355469,
        "volume": 12612
      },
      {
        "date": "2025-01-17",
        "close": 23129.167969,
        "volume": 10202
      },
      {
        "date": "2025-01-24",
        "close": 22939.583984,
        "volume": 23028
      },
      {
        "date": "2025-01-31",
        "close": 23034.375,
        "volume": 1134
      },
      {
        "date": "2025-02-07",
        "close": 22939.583984,
        "volume": 4510
      },
      {
        "date": "2025-02-14",
        "close": 22986.980469,
        "volume": 3238
      },
      {
        "date": "2025-02-21",
        "close": 23129.167969,
        "volume": 7292
      },
      {
        "date": "2025-02-28",
        "close": 22986.980469,
        "volume": 7072
      },
      {
        "date": "2025-03-07",
        "close": 23129.167969,
        "volume": 5784
      },
      {
        "date": "2025-03-14",
        "close": 23366.146484,
        "volume": 26628
      },
      {
        "date": "2025-03-21",
        "close": 23223.958984,
        "volume": 4343
      },
      {
        "date": "2025-03-28",
        "close": 23413.542969,
        "volume": 4771
      },
      {
        "date": "2025-04-04",
        "close": 22986.980469,
        "volume": 21897
      },
      {
        "date": "2025-04-11",
        "close": 23129.167969,
        "volume": 11476
      },
      {
        "date": "2025-04-18",
        "close": 23081.771484,
        "volume": 10264
      },
      {
        "date": "2025-04-25",
        "close": 23271.355469,
        "volume": 7915
      },
      {
        "date": "2025-05-02",
        "close": 23366.146484,
        "volume": 5073
      },
      {
        "date": "2025-05-09",
        "close": 23555.730469,
        "volume": 4414
      },
      {
        "date": "2025-05-16",
        "close": 23603.125,
        "volume": 20399
      },
      {
        "date": "2025-05-23",
        "close": 23792.708984,
        "volume": 11549
      },
      {
        "date": "2025-05-30",
        "close": 24029.6875,
        "volume": 9426
      },
      {
        "date": "2025-06-06",
        "close": 24124.480469,
        "volume": 14167
      },
      {
        "date": "2025-06-13",
        "close": 24219.271484,
        "volume": 32244
      },
      {
        "date": "2025-06-20",
        "close": 24219.271484,
        "volume": 35756
      },
      {
        "date": "2025-06-27",
        "close": 24219.271484,
        "volume": 40388
      },
      {
        "date": "2025-07-04",
        "close": 24598.4375,
        "volume": 13008
      },
      {
        "date": "2025-07-11",
        "close": 25404.167969,
        "volume": 37532
      },
      {
        "date": "2025-07-18",
        "close": 24977.605469,
        "volume": 18979
      },
      {
        "date": "2025-07-25",
        "close": 24977.605469,
        "volume": 9523
      },
      {
        "date": "2025-08-01",
        "close": 24171.875,
        "volume": 20109
      },
      {
        "date": "2025-08-08",
        "close": 24408.855469,
        "volume": 12118
      },
      {
        "date": "2025-08-15",
        "close": 24314.0625,
        "volume": 16908
      },
      {
        "date": "2025-08-22",
        "close": 24408.855469,
        "volume": 9459
      },
      {
        "date": "2025-08-29",
        "close": 24551.042969,
        "volume": 11203
      },
      {
        "date": "2025-09-05",
        "close": 24598.4375,
        "volume": 6674
      },
      {
        "date": "2025-09-12",
        "close": 24693.230469,
        "volume": 9069
      },
      {
        "date": "2025-09-19",
        "close": 24598.4375,
        "volume": 8078
      },
      {
        "date": "2025-09-26",
        "close": 24551.042969,
        "volume": 11490
      },
      {
        "date": "2025-10-03",
        "close": 24598.4375,
        "volume": 6067
      },
      {
        "date": "2025-10-10",
        "close": 24693.230469,
        "volume": 3381
      },
      {
        "date": "2025-10-17",
        "close": 24740.625,
        "volume": 14913
      },
      {
        "date": "2025-10-24",
        "close": 24930.208984,
        "volume": 10273
      },
      {
        "date": "2025-10-31",
        "close": 24882.8125,
        "volume": 9211
      },
      {
        "date": "2025-11-07",
        "close": 24740.625,
        "volume": 15306
      },
      {
        "date": "2025-11-14",
        "close": 25214.583984,
        "volume": 18061
      },
      {
        "date": "2025-11-21",
        "close": 24835.417969,
        "volume": 27458
      },
      {
        "date": "2025-11-28",
        "close": 24977.605469,
        "volume": 13293
      },
      {
        "date": "2025-12-05",
        "close": 25119.792969,
        "volume": 11305
      },
      {
        "date": "2025-12-12",
        "close": 25214.583984,
        "volume": 6623
      },
      {
        "date": "2025-12-19",
        "close": 25119.792969,
        "volume": 7486
      },
      {
        "date": "2025-12-26",
        "close": 25025.0,
        "volume": 14792
      },
      {
        "date": "2026-01-02",
        "close": 25200.0,
        "volume": 9921
      },
      {
        "date": "2026-01-09",
        "close": 25100.0,
        "volume": 10659
      },
      {
        "date": "2026-01-16",
        "close": 25550.0,
        "volume": 6545
      },
      {
        "date": "2026-01-23",
        "close": 25650.0,
        "volume": 9884
      },
      {
        "date": "2026-01-30",
        "close": 25700.0,
        "volume": 33045
      },
      {
        "date": "2026-02-06",
        "close": 25950.0,
        "volume": 19764
      },
      {
        "date": "2026-02-13",
        "close": 26450.0,
        "volume": 20770
      },
      {
        "date": "2026-02-20",
        "close": 26950.0,
        "volume": 22229
      },
      {
        "date": "2026-02-27",
        "close": 27150.0,
        "volume": 50189
      },
      {
        "date": "2026-03-06",
        "close": 26750.0,
        "volume": 67189
      },
      {
        "date": "2026-03-13",
        "close": 27000.0,
        "volume": 19454
      },
      {
        "date": "2026-03-20",
        "close": 26900.0,
        "volume": 11321
      },
      {
        "date": "2026-03-27",
        "close": 26950.0,
        "volume": 15229
      },
      {
        "date": "2026-04-03",
        "close": 26850.0,
        "volume": 14370
      },
      {
        "date": "2026-04-10",
        "close": 26850.0,
        "volume": 21478
      },
      {
        "date": "2026-04-17",
        "close": 27000.0,
        "volume": 13583
      },
      {
        "date": "2026-04-24",
        "close": 26850.0,
        "volume": 15520
      },
      {
        "date": "2026-05-01",
        "close": 26950.0,
        "volume": 9737
      },
      {
        "date": "2026-05-08",
        "close": 26800.0,
        "volume": 9330
      },
      {
        "date": "2026-05-15",
        "close": 26250.0,
        "volume": 15692
      },
      {
        "date": "2026-05-22",
        "close": 26500.0,
        "volume": 13996
      },
      {
        "date": "2026-05-29",
        "close": 26000.0,
        "volume": 10778
      },
      {
        "date": "2026-06-05",
        "close": 25950.0,
        "volume": 1802
      },
      {
        "date": "2026-06-12",
        "close": 26200.0,
        "volume": 3282
      },
      {
        "date": "2026-06-19",
        "close": 25950.0,
        "volume": 2016
      },
      {
        "date": "2026-06-26",
        "close": 25850.0,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 25900.0,
        "volume": 816
      },
      {
        "date": "2026-07-10",
        "close": 26150.0,
        "volume": 10594
      },
      {
        "date": "2026-07-17",
        "close": 26250.0,
        "volume": 7761
      },
      {
        "date": "2026-07-24",
        "close": 26300.0,
        "volume": 15423
      },
      {
        "date": "2026-07-31",
        "close": 26250.0,
        "volume": 9564
      },
      {
        "date": "2026-08-07",
        "close": 26450.0,
        "volume": 6492
      }
    ],
    "sharemaestro_context": {
      "trend": 26410.0,
      "fair_value": 23947.436686,
      "market_activity": -1.835357,
      "market_dynamics": -0.385631,
      "relative_strength": -18.74619
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.003953,
        "directional_follow_through": 0.6,
        "regime_survival": 0.96,
        "conditional_difference": 0.001972,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.026592,
        "directional_follow_through": 0.9167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.01579,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.009407,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.015049,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.065303,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.023929,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.003831
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.003883
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.009615
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.016097
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.003945
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.006007
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.150651
      }
    ]
  }
}