{
  "ticker": {
    "uuid": "48644a94-c652-41a7-a471-a59d79a36f28",
    "symbol": "SPDW",
    "name": "STATE STREET SPDR PORTFOLIO DEVELOPED WORLD EX-US ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.65,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.472639,
    "boundary_margin": 0.276171,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.197874,
    "volatility_stability": 0.9899,
    "risk_context": 0.5054,
    "current_regime": {
      "move": 0.512339,
      "interruption": -0.113094,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.127436,
        "direction_boundary": 26.955802,
        "core_momentum": 0.080563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155417
      },
      {
        "date": "2023-08-25",
        "close": 29.30346,
        "direction_boundary": 26.191035,
        "core_momentum": 0.118836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150213
      },
      {
        "date": "2023-09-01",
        "close": 29.924179,
        "direction_boundary": 25.246322,
        "core_momentum": 0.185289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148927
      },
      {
        "date": "2023-09-08",
        "close": 29.396105,
        "direction_boundary": 26.020087,
        "core_momentum": 0.129747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142528
      },
      {
        "date": "2023-09-15",
        "close": 29.877856,
        "direction_boundary": 25.165347,
        "core_momentum": 0.187262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14024
      },
      {
        "date": "2023-09-22",
        "close": 29.183022,
        "direction_boundary": 23.599823,
        "core_momentum": 0.236578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142395
      },
      {
        "date": "2023-09-29",
        "close": 28.729064,
        "direction_boundary": 23.212941,
        "core_momentum": 0.237631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133966
      },
      {
        "date": "2023-10-06",
        "close": 28.488189,
        "direction_boundary": 23.617817,
        "core_momentum": 0.206216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134289
      },
      {
        "date": "2023-10-13",
        "close": 28.460395,
        "direction_boundary": 23.185949,
        "core_momentum": 0.227485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130602
      },
      {
        "date": "2023-10-20",
        "close": 27.672917,
        "direction_boundary": 24.040689,
        "core_momentum": 0.151087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135372
      },
      {
        "date": "2023-10-27",
        "close": 27.293074,
        "direction_boundary": 24.805456,
        "core_momentum": 0.100285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136114
      },
      {
        "date": "2023-11-03",
        "close": 29.006998,
        "direction_boundary": 25.138355,
        "core_momentum": 0.153894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162742
      },
      {
        "date": "2023-11-10",
        "close": 28.766122,
        "direction_boundary": 27.099758,
        "core_momentum": 0.06149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162401
      },
      {
        "date": "2023-11-17",
        "close": 29.877856,
        "direction_boundary": 26.847835,
        "core_momentum": 0.112859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170962
      },
      {
        "date": "2023-11-24",
        "close": 30.15579,
        "direction_boundary": 27.450652,
        "core_momentum": 0.098545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169121
      },
      {
        "date": "2023-12-01",
        "close": 30.48931,
        "direction_boundary": 27.864526,
        "core_momentum": 0.094198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169035
      },
      {
        "date": "2023-12-08",
        "close": 30.40593,
        "direction_boundary": 27.414663,
        "core_momentum": 0.109112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169053
      },
      {
        "date": "2023-12-15",
        "close": 30.952533,
        "direction_boundary": 26.910816,
        "core_momentum": 0.150189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167859
      },
      {
        "date": "2023-12-22",
        "close": 31.569897,
        "direction_boundary": 27.121491,
        "core_momentum": 0.164018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162402
      },
      {
        "date": "2023-12-29",
        "close": 31.841405,
        "direction_boundary": 27.021378,
        "core_momentum": 0.178378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160601
      },
      {
        "date": "2024-01-05",
        "close": 31.326475,
        "direction_boundary": 28.004305,
        "core_momentum": 0.118631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160275
      },
      {
        "date": "2024-01-12",
        "close": 31.644795,
        "direction_boundary": 28.97813,
        "core_momentum": 0.092023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151339
      },
      {
        "date": "2024-01-19",
        "close": 31.120503,
        "direction_boundary": 29.223862,
        "core_momentum": 0.0649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153315
      },
      {
        "date": "2024-01-26",
        "close": 31.541809,
        "direction_boundary": 29.542403,
        "core_momentum": 0.067679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15417
      },
      {
        "date": "2024-02-02",
        "close": 31.644795,
        "direction_boundary": 29.433189,
        "core_momentum": 0.07514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148021
      },
      {
        "date": "2024-02-09",
        "close": 31.70097,
        "direction_boundary": 29.160154,
        "core_momentum": 0.087133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147892
      },
      {
        "date": "2024-02-16",
        "close": 32.000565,
        "direction_boundary": 29.187457,
        "core_momentum": 0.096381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139343
      },
      {
        "date": "2024-02-23",
        "close": 32.524858,
        "direction_boundary": 28.377453,
        "core_momentum": 0.146151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140413
      },
      {
        "date": "2024-03-01",
        "close": 32.740192,
        "direction_boundary": 29.105547,
        "core_momentum": 0.124878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138343
      },
      {
        "date": "2024-03-08",
        "close": 33.255122,
        "direction_boundary": 28.113519,
        "core_momentum": 0.182887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135808
      },
      {
        "date": "2024-03-15",
        "close": 33.0866,
        "direction_boundary": 27.549246,
        "core_momentum": 0.200998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135413
      },
      {
        "date": "2024-03-22",
        "close": 33.423645,
        "direction_boundary": 28.140822,
        "core_momentum": 0.187728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129689
      },
      {
        "date": "2024-03-29",
        "close": 33.554718,
        "direction_boundary": 29.232963,
        "core_momentum": 0.147838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126174
      },
      {
        "date": "2024-04-05",
        "close": 33.264485,
        "direction_boundary": 29.314873,
        "core_momentum": 0.134731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126236
      },
      {
        "date": "2024-04-12",
        "close": 32.496771,
        "direction_boundary": 29.924652,
        "core_momentum": 0.085953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132359
      },
      {
        "date": "2024-04-19",
        "close": 32.01929,
        "direction_boundary": 29.979259,
        "core_momentum": 0.068048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12688
      },
      {
        "date": "2024-04-26",
        "close": 32.740192,
        "direction_boundary": 29.970158,
        "core_momentum": 0.092426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125689
      },
      {
        "date": "2024-05-03",
        "close": 33.170861,
        "direction_boundary": 30.088473,
        "core_momentum": 0.102444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099418
      },
      {
        "date": "2024-05-10",
        "close": 33.676429,
        "direction_boundary": 29.742629,
        "core_momentum": 0.132261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098366
      },
      {
        "date": "2024-05-17",
        "close": 34.200721,
        "direction_boundary": 29.961057,
        "core_momentum": 0.141506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088224
      },
      {
        "date": "2024-05-24",
        "close": 33.938575,
        "direction_boundary": 29.387683,
        "core_momentum": 0.154857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089782
      },
      {
        "date": "2024-05-31",
        "close": 33.976024,
        "direction_boundary": 29.733527,
        "core_momentum": 0.142684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089407
      },
      {
        "date": "2024-06-07",
        "close": 33.901126,
        "direction_boundary": 29.851843,
        "core_momentum": 0.135646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089328
      },
      {
        "date": "2024-06-14",
        "close": 33.180223,
        "direction_boundary": 30.543532,
        "core_momentum": 0.086326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09385
      },
      {
        "date": "2024-06-21",
        "close": 33.20831,
        "direction_boundary": 29.535072,
        "core_momentum": 0.124369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090575
      },
      {
        "date": "2024-06-28",
        "close": 33.420771,
        "direction_boundary": 30.146525,
        "core_momentum": 0.108611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090305
      },
      {
        "date": "2024-07-05",
        "close": 34.173405,
        "direction_boundary": 29.618452,
        "core_momentum": 0.153788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090629
      },
      {
        "date": "2024-07-12",
        "close": 34.830769,
        "direction_boundary": 30.82283,
        "core_momentum": 0.130032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092787
      },
      {
        "date": "2024-07-19",
        "close": 34.0305,
        "direction_boundary": 30.869153,
        "core_momentum": 0.102411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096047
      },
      {
        "date": "2024-07-26",
        "close": 33.96381,
        "direction_boundary": 31.072971,
        "core_momentum": 0.093034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095208
      },
      {
        "date": "2024-08-02",
        "close": 32.925366,
        "direction_boundary": 30.174319,
        "core_momentum": 0.091172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106169
      },
      {
        "date": "2024-08-09",
        "close": 33.058744,
        "direction_boundary": 30.100203,
        "core_momentum": 0.09829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106226
      },
      {
        "date": "2024-08-16",
        "close": 34.354418,
        "direction_boundary": 29.127436,
        "core_momentum": 0.179452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117519
      },
      {
        "date": "2024-08-23",
        "close": 35.383336,
        "direction_boundary": 29.30346,
        "core_momentum": 0.20748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121926
      },
      {
        "date": "2024-08-30",
        "close": 35.40239,
        "direction_boundary": 29.924179,
        "core_momentum": 0.18307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121882
      },
      {
        "date": "2024-09-06",
        "close": 34.011446,
        "direction_boundary": 29.396105,
        "core_momentum": 0.157005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134211
      },
      {
        "date": "2024-09-13",
        "close": 34.897458,
        "direction_boundary": 29.877856,
        "core_momentum": 0.168004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138218
      },
      {
        "date": "2024-09-20",
        "close": 35.230904,
        "direction_boundary": 29.183022,
        "core_momentum": 0.20724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138147
      },
      {
        "date": "2024-09-27",
        "close": 35.935903,
        "direction_boundary": 28.729064,
        "core_momentum": 0.250855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140324
      },
      {
        "date": "2024-10-04",
        "close": 35.40239,
        "direction_boundary": 28.488189,
        "core_momentum": 0.242704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1416
      },
      {
        "date": "2024-10-11",
        "close": 35.288066,
        "direction_boundary": 28.460395,
        "core_momentum": 0.239901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136957
      },
      {
        "date": "2024-10-18",
        "close": 35.164214,
        "direction_boundary": 27.672917,
        "core_momentum": 0.270709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134873
      },
      {
        "date": "2024-10-25",
        "close": 34.278202,
        "direction_boundary": 27.293074,
        "core_momentum": 0.25593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137894
      },
      {
        "date": "2024-11-01",
        "close": 34.078135,
        "direction_boundary": 29.006998,
        "core_momentum": 0.174825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137288
      },
      {
        "date": "2024-11-08",
        "close": 34.097189,
        "direction_boundary": 28.766122,
        "core_momentum": 0.185324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135776
      },
      {
        "date": "2024-11-15",
        "close": 33.315973,
        "direction_boundary": 29.877856,
        "core_momentum": 0.115072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137809
      },
      {
        "date": "2024-11-22",
        "close": 33.611311,
        "direction_boundary": 30.15579,
        "core_momentum": 0.114589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138109
      },
      {
        "date": "2024-11-29",
        "close": 34.12577,
        "direction_boundary": 30.48931,
        "core_momentum": 0.11927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139782
      },
      {
        "date": "2024-12-06",
        "close": 34.459215,
        "direction_boundary": 30.40593,
        "core_momentum": 0.133306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140354
      },
      {
        "date": "2024-12-13",
        "close": 33.96381,
        "direction_boundary": 30.952533,
        "core_momentum": 0.097287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138468
      },
      {
        "date": "2024-12-20",
        "close": 32.868204,
        "direction_boundary": 31.569897,
        "core_momentum": 0.041125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146137
      },
      {
        "date": "2024-12-27",
        "close": 33.196199,
        "direction_boundary": 31.841405,
        "core_momentum": 0.042548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146549
      },
      {
        "date": "2025-01-03",
        "close": 33.099614,
        "direction_boundary": 31.326475,
        "core_momentum": 0.056602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142922
      },
      {
        "date": "2025-01-10",
        "close": 32.761567,
        "direction_boundary": 31.644795,
        "core_momentum": 0.035291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140361
      },
      {
        "date": "2025-01-17",
        "close": 33.476295,
        "direction_boundary": 31.120503,
        "core_momentum": 0.075699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140783
      },
      {
        "date": "2025-01-24",
        "close": 34.471118,
        "direction_boundary": 31.541809,
        "core_momentum": 0.092871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146735
      },
      {
        "date": "2025-01-31",
        "close": 34.413167,
        "direction_boundary": 31.644795,
        "core_momentum": 0.087483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139553
      },
      {
        "date": "2025-02-07",
        "close": 34.596678,
        "direction_boundary": 31.70097,
        "core_momentum": 0.091344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139607
      },
      {
        "date": "2025-02-14",
        "close": 35.514234,
        "direction_boundary": 32.000565,
        "core_momentum": 0.1098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134085
      },
      {
        "date": "2025-02-21",
        "close": 35.35004,
        "direction_boundary": 32.524858,
        "core_momentum": 0.086862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127925
      },
      {
        "date": "2025-02-28",
        "close": 35.185846,
        "direction_boundary": 32.740192,
        "core_momentum": 0.074699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128081
      },
      {
        "date": "2025-03-07",
        "close": 36.219303,
        "direction_boundary": 33.255122,
        "core_momentum": 0.089135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12069
      },
      {
        "date": "2025-03-14",
        "close": 35.948866,
        "direction_boundary": 33.0866,
        "core_momentum": 0.086508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116586
      },
      {
        "date": "2025-03-21",
        "close": 36.035792,
        "direction_boundary": 33.423645,
        "core_momentum": 0.078153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115981
      },
      {
        "date": "2025-03-28",
        "close": 35.4756,
        "direction_boundary": 33.554718,
        "core_momentum": 0.057246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114821
      },
      {
        "date": "2025-04-04",
        "close": 32.413862,
        "direction_boundary": 33.264485,
        "core_momentum": -0.025572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168654
      },
      {
        "date": "2025-04-11",
        "close": 34.152388,
        "direction_boundary": 32.496771,
        "core_momentum": 0.050947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185469
      },
      {
        "date": "2025-04-18",
        "close": 35.069944,
        "direction_boundary": 32.01929,
        "core_momentum": 0.095276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189371
      },
      {
        "date": "2025-04-25",
        "close": 36.257937,
        "direction_boundary": 32.740192,
        "core_momentum": 0.107444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191146
      },
      {
        "date": "2025-05-02",
        "close": 37.088566,
        "direction_boundary": 33.170861,
        "core_momentum": 0.118107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192836
      },
      {
        "date": "2025-05-09",
        "close": 37.117542,
        "direction_boundary": 33.676429,
        "core_momentum": 0.102182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19283
      },
      {
        "date": "2025-05-16",
        "close": 37.716368,
        "direction_boundary": 34.200721,
        "core_momentum": 0.102795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189714
      },
      {
        "date": "2025-05-23",
        "close": 38.093048,
        "direction_boundary": 33.938575,
        "core_momentum": 0.122412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189768
      },
      {
        "date": "2025-05-30",
        "close": 38.450412,
        "direction_boundary": 33.976024,
        "core_momentum": 0.131693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189301
      },
      {
        "date": "2025-06-06",
        "close": 38.962312,
        "direction_boundary": 33.901126,
        "core_momentum": 0.149293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189553
      },
      {
        "date": "2025-06-13",
        "close": 38.865727,
        "direction_boundary": 33.180223,
        "core_momentum": 0.171352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187844
      },
      {
        "date": "2025-06-20",
        "close": 38.363486,
        "direction_boundary": 33.20831,
        "core_momentum": 0.155238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18175
      },
      {
        "date": "2025-06-27",
        "close": 39.667115,
        "direction_boundary": 33.420771,
        "core_momentum": 0.1869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185656
      },
      {
        "date": "2025-07-04",
        "close": 39.922525,
        "direction_boundary": 34.173405,
        "core_momentum": 0.168234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185124
      },
      {
        "date": "2025-07-11",
        "close": 39.667115,
        "direction_boundary": 34.830769,
        "core_momentum": 0.138853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184474
      },
      {
        "date": "2025-07-18",
        "close": 39.50994,
        "direction_boundary": 34.0305,
        "core_momentum": 0.161016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183935
      },
      {
        "date": "2025-07-25",
        "close": 40.492285,
        "direction_boundary": 33.96381,
        "core_momentum": 0.192219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182872
      },
      {
        "date": "2025-08-01",
        "close": 39.097355,
        "direction_boundary": 32.925366,
        "core_momentum": 0.187454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191404
      },
      {
        "date": "2025-08-08",
        "close": 40.472639,
        "direction_boundary": 33.058744,
        "core_momentum": 0.224264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195778
      },
      {
        "date": "2025-08-15",
        "close": 41.120987,
        "direction_boundary": 34.354418,
        "core_momentum": 0.196964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194175
      },
      {
        "date": "2025-08-22",
        "close": 41.572866,
        "direction_boundary": 35.383336,
        "core_momentum": 0.174928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193727
      },
      {
        "date": "2025-08-29",
        "close": 41.003105,
        "direction_boundary": 35.40239,
        "core_momentum": 0.158202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195165
      },
      {
        "date": "2025-09-05",
        "close": 41.189751,
        "direction_boundary": 34.011446,
        "core_momentum": 0.211056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19231
      },
      {
        "date": "2025-09-12",
        "close": 41.788982,
        "direction_boundary": 34.897458,
        "core_momentum": 0.197479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191878
      },
      {
        "date": "2025-09-19",
        "close": 41.89704,
        "direction_boundary": 35.230904,
        "core_momentum": 0.189213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191872
      },
      {
        "date": "2025-09-26",
        "close": 41.690747,
        "direction_boundary": 35.935903,
        "core_momentum": 0.160142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19004
      },
      {
        "date": "2025-10-03",
        "close": 42.810621,
        "direction_boundary": 35.40239,
        "core_momentum": 0.209258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131446
      },
      {
        "date": "2025-10-10",
        "close": 41.513925,
        "direction_boundary": 35.288066,
        "core_momentum": 0.17643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129358
      },
      {
        "date": "2025-10-17",
        "close": 42.555211,
        "direction_boundary": 35.164214,
        "core_momentum": 0.210185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128868
      },
      {
        "date": "2025-10-24",
        "close": 42.938326,
        "direction_boundary": 34.278202,
        "core_momentum": 0.252642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123399
      },
      {
        "date": "2025-10-31",
        "close": 42.761504,
        "direction_boundary": 34.078135,
        "core_momentum": 0.254808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12197
      },
      {
        "date": "2025-11-07",
        "close": 42.486447,
        "direction_boundary": 34.097189,
        "core_momentum": 0.24604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122935
      },
      {
        "date": "2025-11-14",
        "close": 42.987443,
        "direction_boundary": 33.315973,
        "core_momentum": 0.290295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122324
      },
      {
        "date": "2025-11-21",
        "close": 41.857746,
        "direction_boundary": 33.611311,
        "core_momentum": 0.245347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129681
      },
      {
        "date": "2025-11-28",
        "close": 43.085678,
        "direction_boundary": 34.12577,
        "core_momentum": 0.262555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13417
      },
      {
        "date": "2025-12-05",
        "close": 43.419675,
        "direction_boundary": 34.459215,
        "core_momentum": 0.260031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13366
      },
      {
        "date": "2025-12-12",
        "close": 43.734026,
        "direction_boundary": 33.96381,
        "core_momentum": 0.287665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133372
      },
      {
        "date": "2025-12-19",
        "close": 43.989436,
        "direction_boundary": 32.868204,
        "core_momentum": 0.338358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130952
      },
      {
        "date": "2025-12-26",
        "close": 44.61,
        "direction_boundary": 33.196199,
        "core_momentum": 0.343829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125248
      },
      {
        "date": "2026-01-02",
        "close": 44.93,
        "direction_boundary": 33.099614,
        "core_momentum": 0.357418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125274
      },
      {
        "date": "2026-01-09",
        "close": 45.89,
        "direction_boundary": 32.761567,
        "core_momentum": 0.400727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126277
      },
      {
        "date": "2026-01-16",
        "close": 46.28,
        "direction_boundary": 33.476295,
        "core_momentum": 0.382471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125566
      },
      {
        "date": "2026-01-23",
        "close": 46.74,
        "direction_boundary": 34.471118,
        "core_momentum": 0.355918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122868
      },
      {
        "date": "2026-01-30",
        "close": 46.98,
        "direction_boundary": 34.413167,
        "core_momentum": 0.365175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108074
      },
      {
        "date": "2026-02-06",
        "close": 47.84,
        "direction_boundary": 34.596678,
        "core_momentum": 0.382792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101938
      },
      {
        "date": "2026-02-13",
        "close": 48.82,
        "direction_boundary": 35.514234,
        "core_momentum": 0.37466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102928
      },
      {
        "date": "2026-02-20",
        "close": 49.37,
        "direction_boundary": 35.35004,
        "core_momentum": 0.396604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102952
      },
      {
        "date": "2026-02-27",
        "close": 49.87,
        "direction_boundary": 35.185846,
        "core_momentum": 0.417331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098722
      },
      {
        "date": "2026-03-06",
        "close": 46.4,
        "direction_boundary": 36.219303,
        "core_momentum": 0.281085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148204
      },
      {
        "date": "2026-03-13",
        "close": 45.41,
        "direction_boundary": 35.948866,
        "core_momentum": 0.263183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151781
      },
      {
        "date": "2026-03-20",
        "close": 44.23,
        "direction_boundary": 36.035792,
        "core_momentum": 0.227391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157213
      },
      {
        "date": "2026-03-27",
        "close": 44.27,
        "direction_boundary": 35.4756,
        "core_momentum": 0.2479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1569
      },
      {
        "date": "2026-04-03",
        "close": 46.04,
        "direction_boundary": 32.413862,
        "core_momentum": 0.42038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161729
      },
      {
        "date": "2026-04-10",
        "close": 48.19,
        "direction_boundary": 34.152388,
        "core_momentum": 0.411029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164702
      },
      {
        "date": "2026-04-17",
        "close": 49.53,
        "direction_boundary": 35.069944,
        "core_momentum": 0.41232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165356
      },
      {
        "date": "2026-04-24",
        "close": 47.834616,
        "direction_boundary": 36.257937,
        "core_momentum": 0.319287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174594
      },
      {
        "date": "2026-05-01",
        "close": 48.209326,
        "direction_boundary": 37.088566,
        "core_momentum": 0.299843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174246
      },
      {
        "date": "2026-05-08",
        "close": 49.708163,
        "direction_boundary": 37.117542,
        "core_momentum": 0.339209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177097
      },
      {
        "date": "2026-05-15",
        "close": 48.485427,
        "direction_boundary": 37.716368,
        "core_momentum": 0.285527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181963
      },
      {
        "date": "2026-05-22",
        "close": 49.510948,
        "direction_boundary": 38.093048,
        "core_momentum": 0.299737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177521
      },
      {
        "date": "2026-05-29",
        "close": 50.437861,
        "direction_boundary": 38.450412,
        "core_momentum": 0.311764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175469
      },
      {
        "date": "2026-06-05",
        "close": 48.6432,
        "direction_boundary": 38.962312,
        "core_momentum": 0.248468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184965
      },
      {
        "date": "2026-06-12",
        "close": 50.29981,
        "direction_boundary": 38.865727,
        "core_momentum": 0.294194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189311
      },
      {
        "date": "2026-06-19",
        "close": 51.108393,
        "direction_boundary": 38.363486,
        "core_momentum": 0.332215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189878
      },
      {
        "date": "2026-06-26",
        "close": 49.87,
        "direction_boundary": 39.667115,
        "core_momentum": 0.257213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194009
      },
      {
        "date": "2026-07-03",
        "close": 50.07,
        "direction_boundary": 39.922525,
        "core_momentum": 0.254179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193966
      },
      {
        "date": "2026-07-10",
        "close": 50.29,
        "direction_boundary": 39.667115,
        "core_momentum": 0.267801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192418
      },
      {
        "date": "2026-07-17",
        "close": 49.38,
        "direction_boundary": 39.50994,
        "core_momentum": 0.249812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194602
      },
      {
        "date": "2026-07-24",
        "close": 49.39,
        "direction_boundary": 40.492285,
        "core_momentum": 0.219739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194329
      },
      {
        "date": "2026-07-31",
        "close": 50.06,
        "direction_boundary": 39.097355,
        "core_momentum": 0.280394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194932
      },
      {
        "date": "2026-08-07",
        "close": 51.65,
        "direction_boundary": 40.472639,
        "core_momentum": 0.276171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197874
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.127436,
        "volume": 12064868
      },
      {
        "date": "2023-08-25",
        "close": 29.30346,
        "volume": 12257086
      },
      {
        "date": "2023-09-01",
        "close": 29.924179,
        "volume": 16995881
      },
      {
        "date": "2023-09-08",
        "close": 29.396105,
        "volume": 9468527
      },
      {
        "date": "2023-09-15",
        "close": 29.877856,
        "volume": 14338924
      },
      {
        "date": "2023-09-22",
        "close": 29.183022,
        "volume": 13041004
      },
      {
        "date": "2023-09-29",
        "close": 28.729064,
        "volume": 21819677
      },
      {
        "date": "2023-10-06",
        "close": 28.488189,
        "volume": 25103253
      },
      {
        "date": "2023-10-13",
        "close": 28.460395,
        "volume": 19941118
      },
      {
        "date": "2023-10-20",
        "close": 27.672917,
        "volume": 29585025
      },
      {
        "date": "2023-10-27",
        "close": 27.293074,
        "volume": 33187143
      },
      {
        "date": "2023-11-03",
        "close": 29.006998,
        "volume": 24528880
      },
      {
        "date": "2023-11-10",
        "close": 28.766122,
        "volume": 17540439
      },
      {
        "date": "2023-11-17",
        "close": 29.877856,
        "volume": 13075936
      },
      {
        "date": "2023-11-24",
        "close": 30.15579,
        "volume": 6622053
      },
      {
        "date": "2023-12-01",
        "close": 30.48931,
        "volume": 12198096
      },
      {
        "date": "2023-12-08",
        "close": 30.40593,
        "volume": 13219953
      },
      {
        "date": "2023-12-15",
        "close": 30.952533,
        "volume": 22838288
      },
      {
        "date": "2023-12-22",
        "close": 31.569897,
        "volume": 20053699
      },
      {
        "date": "2023-12-29",
        "close": 31.841405,
        "volume": 10212984
      },
      {
        "date": "2024-01-05",
        "close": 31.326475,
        "volume": 11030180
      },
      {
        "date": "2024-01-12",
        "close": 31.644795,
        "volume": 13704956
      },
      {
        "date": "2024-01-19",
        "close": 31.120503,
        "volume": 14571452
      },
      {
        "date": "2024-01-26",
        "close": 31.541809,
        "volume": 16743042
      },
      {
        "date": "2024-02-02",
        "close": 31.644795,
        "volume": 17186042
      },
      {
        "date": "2024-02-09",
        "close": 31.70097,
        "volume": 15746028
      },
      {
        "date": "2024-02-16",
        "close": 32.000565,
        "volume": 17852403
      },
      {
        "date": "2024-02-23",
        "close": 32.524858,
        "volume": 13587459
      },
      {
        "date": "2024-03-01",
        "close": 32.740192,
        "volume": 18312653
      },
      {
        "date": "2024-03-08",
        "close": 33.255122,
        "volume": 17413851
      },
      {
        "date": "2024-03-15",
        "close": 33.0866,
        "volume": 16499346
      },
      {
        "date": "2024-03-22",
        "close": 33.423645,
        "volume": 15467990
      },
      {
        "date": "2024-03-29",
        "close": 33.554718,
        "volume": 12255673
      },
      {
        "date": "2024-04-05",
        "close": 33.264485,
        "volume": 13830852
      },
      {
        "date": "2024-04-12",
        "close": 32.496771,
        "volume": 16286286
      },
      {
        "date": "2024-04-19",
        "close": 32.01929,
        "volume": 22349705
      },
      {
        "date": "2024-04-26",
        "close": 32.740192,
        "volume": 22471006
      },
      {
        "date": "2024-05-03",
        "close": 33.170861,
        "volume": 16673443
      },
      {
        "date": "2024-05-10",
        "close": 33.676429,
        "volume": 19740137
      },
      {
        "date": "2024-05-17",
        "close": 34.200721,
        "volume": 11070631
      },
      {
        "date": "2024-05-24",
        "close": 33.938575,
        "volume": 10394500
      },
      {
        "date": "2024-05-31",
        "close": 33.976024,
        "volume": 8362272
      },
      {
        "date": "2024-06-07",
        "close": 33.901126,
        "volume": 10114802
      },
      {
        "date": "2024-06-14",
        "close": 33.180223,
        "volume": 18244778
      },
      {
        "date": "2024-06-21",
        "close": 33.20831,
        "volume": 7918710
      },
      {
        "date": "2024-06-28",
        "close": 33.420771,
        "volume": 20282715
      },
      {
        "date": "2024-07-05",
        "close": 34.173405,
        "volume": 9900690
      },
      {
        "date": "2024-07-12",
        "close": 34.830769,
        "volume": 17646123
      },
      {
        "date": "2024-07-19",
        "close": 34.0305,
        "volume": 9120570
      },
      {
        "date": "2024-07-26",
        "close": 33.96381,
        "volume": 9635656
      },
      {
        "date": "2024-08-02",
        "close": 32.925366,
        "volume": 10564883
      },
      {
        "date": "2024-08-09",
        "close": 33.058744,
        "volume": 22198303
      },
      {
        "date": "2024-08-16",
        "close": 34.354418,
        "volume": 6950667
      },
      {
        "date": "2024-08-23",
        "close": 35.383336,
        "volume": 6065562
      },
      {
        "date": "2024-08-30",
        "close": 35.40239,
        "volume": 5973506
      },
      {
        "date": "2024-09-06",
        "close": 34.011446,
        "volume": 6948903
      },
      {
        "date": "2024-09-13",
        "close": 34.897458,
        "volume": 8477403
      },
      {
        "date": "2024-09-20",
        "close": 35.230904,
        "volume": 6623645
      },
      {
        "date": "2024-09-27",
        "close": 35.935903,
        "volume": 6494826
      },
      {
        "date": "2024-10-04",
        "close": 35.40239,
        "volume": 8504704
      },
      {
        "date": "2024-10-11",
        "close": 35.288066,
        "volume": 9030972
      },
      {
        "date": "2024-10-18",
        "close": 35.164214,
        "volume": 5906541
      },
      {
        "date": "2024-10-25",
        "close": 34.278202,
        "volume": 6491078
      },
      {
        "date": "2024-11-01",
        "close": 34.078135,
        "volume": 11726069
      },
      {
        "date": "2024-11-08",
        "close": 34.097189,
        "volume": 12701947
      },
      {
        "date": "2024-11-15",
        "close": 33.315973,
        "volume": 23452553
      },
      {
        "date": "2024-11-22",
        "close": 33.611311,
        "volume": 18819962
      },
      {
        "date": "2024-11-29",
        "close": 34.12577,
        "volume": 11733016
      },
      {
        "date": "2024-12-06",
        "close": 34.459215,
        "volume": 12711618
      },
      {
        "date": "2024-12-13",
        "close": 33.96381,
        "volume": 15020160
      },
      {
        "date": "2024-12-20",
        "close": 32.868204,
        "volume": 19571032
      },
      {
        "date": "2024-12-27",
        "close": 33.196199,
        "volume": 16037450
      },
      {
        "date": "2025-01-03",
        "close": 33.099614,
        "volume": 18558088
      },
      {
        "date": "2025-01-10",
        "close": 32.761567,
        "volume": 16930652
      },
      {
        "date": "2025-01-17",
        "close": 33.476295,
        "volume": 26647081
      },
      {
        "date": "2025-01-24",
        "close": 34.471118,
        "volume": 11513956
      },
      {
        "date": "2025-01-31",
        "close": 34.413167,
        "volume": 25529067
      },
      {
        "date": "2025-02-07",
        "close": 34.596678,
        "volume": 19022405
      },
      {
        "date": "2025-02-14",
        "close": 35.514234,
        "volume": 25756878
      },
      {
        "date": "2025-02-21",
        "close": 35.35004,
        "volume": 11456122
      },
      {
        "date": "2025-02-28",
        "close": 35.185846,
        "volume": 13262389
      },
      {
        "date": "2025-03-07",
        "close": 36.219303,
        "volume": 20036179
      },
      {
        "date": "2025-03-14",
        "close": 35.948866,
        "volume": 15931214
      },
      {
        "date": "2025-03-21",
        "close": 36.035792,
        "volume": 13589635
      },
      {
        "date": "2025-03-28",
        "close": 35.4756,
        "volume": 11506898
      },
      {
        "date": "2025-04-04",
        "close": 32.413862,
        "volume": 27553723
      },
      {
        "date": "2025-04-11",
        "close": 34.152388,
        "volume": 63650306
      },
      {
        "date": "2025-04-18",
        "close": 35.069944,
        "volume": 20030980
      },
      {
        "date": "2025-04-25",
        "close": 36.257937,
        "volume": 25262819
      },
      {
        "date": "2025-05-02",
        "close": 37.088566,
        "volume": 16707835
      },
      {
        "date": "2025-05-09",
        "close": 37.117542,
        "volume": 12290182
      },
      {
        "date": "2025-05-16",
        "close": 37.716368,
        "volume": 27371880
      },
      {
        "date": "2025-05-23",
        "close": 38.093048,
        "volume": 12439037
      },
      {
        "date": "2025-05-30",
        "close": 38.450412,
        "volume": 9657990
      },
      {
        "date": "2025-06-06",
        "close": 38.962312,
        "volume": 12897095
      },
      {
        "date": "2025-06-13",
        "close": 38.865727,
        "volume": 17611789
      },
      {
        "date": "2025-06-20",
        "close": 38.363486,
        "volume": 14564586
      },
      {
        "date": "2025-06-27",
        "close": 39.667115,
        "volume": 20233578
      },
      {
        "date": "2025-07-04",
        "close": 39.922525,
        "volume": 11381625
      },
      {
        "date": "2025-07-11",
        "close": 39.667115,
        "volume": 16353843
      },
      {
        "date": "2025-07-18",
        "close": 39.50994,
        "volume": 20010319
      },
      {
        "date": "2025-07-25",
        "close": 40.492285,
        "volume": 18821465
      },
      {
        "date": "2025-08-01",
        "close": 39.097355,
        "volume": 16502380
      },
      {
        "date": "2025-08-08",
        "close": 40.472639,
        "volume": 18846991
      },
      {
        "date": "2025-08-15",
        "close": 41.120987,
        "volume": 21049373
      },
      {
        "date": "2025-08-22",
        "close": 41.572866,
        "volume": 15474731
      },
      {
        "date": "2025-08-29",
        "close": 41.003105,
        "volume": 12978110
      },
      {
        "date": "2025-09-05",
        "close": 41.189751,
        "volume": 13517009
      },
      {
        "date": "2025-09-12",
        "close": 41.788982,
        "volume": 18698655
      },
      {
        "date": "2025-09-19",
        "close": 41.89704,
        "volume": 37441370
      },
      {
        "date": "2025-09-26",
        "close": 41.690747,
        "volume": 22384597
      },
      {
        "date": "2025-10-03",
        "close": 42.810621,
        "volume": 20643216
      },
      {
        "date": "2025-10-10",
        "close": 41.513925,
        "volume": 26333923
      },
      {
        "date": "2025-10-17",
        "close": 42.555211,
        "volume": 22247439
      },
      {
        "date": "2025-10-24",
        "close": 42.938326,
        "volume": 18490100
      },
      {
        "date": "2025-10-31",
        "close": 42.761504,
        "volume": 23468252
      },
      {
        "date": "2025-11-07",
        "close": 42.486447,
        "volume": 21094231
      },
      {
        "date": "2025-11-14",
        "close": 42.987443,
        "volume": 26699372
      },
      {
        "date": "2025-11-21",
        "close": 41.857746,
        "volume": 29462646
      },
      {
        "date": "2025-11-28",
        "close": 43.085678,
        "volume": 14114373
      },
      {
        "date": "2025-12-05",
        "close": 43.419675,
        "volume": 17602104
      },
      {
        "date": "2025-12-12",
        "close": 43.734026,
        "volume": 22242287
      },
      {
        "date": "2025-12-19",
        "close": 43.989436,
        "volume": 25047009
      },
      {
        "date": "2025-12-26",
        "close": 44.61,
        "volume": 15505312
      },
      {
        "date": "2026-01-02",
        "close": 44.93,
        "volume": 16626005
      },
      {
        "date": "2026-01-09",
        "close": 45.89,
        "volume": 19628274
      },
      {
        "date": "2026-01-16",
        "close": 46.28,
        "volume": 18127783
      },
      {
        "date": "2026-01-23",
        "close": 46.74,
        "volume": 19731458
      },
      {
        "date": "2026-01-30",
        "close": 46.98,
        "volume": 25557056
      },
      {
        "date": "2026-02-06",
        "close": 47.84,
        "volume": 26515603
      },
      {
        "date": "2026-02-13",
        "close": 48.82,
        "volume": 38719398
      },
      {
        "date": "2026-02-20",
        "close": 49.37,
        "volume": 20609996
      },
      {
        "date": "2026-02-27",
        "close": 49.87,
        "volume": 21028734
      },
      {
        "date": "2026-03-06",
        "close": 46.4,
        "volume": 43157929
      },
      {
        "date": "2026-03-13",
        "close": 45.41,
        "volume": 30658850
      },
      {
        "date": "2026-03-20",
        "close": 44.23,
        "volume": 38718439
      },
      {
        "date": "2026-03-27",
        "close": 44.27,
        "volume": 33196959
      },
      {
        "date": "2026-04-03",
        "close": 46.04,
        "volume": 30761100
      },
      {
        "date": "2026-04-10",
        "close": 48.19,
        "volume": 25058671
      },
      {
        "date": "2026-04-17",
        "close": 49.53,
        "volume": 16284808
      },
      {
        "date": "2026-04-24",
        "close": 47.834616,
        "volume": 18585324
      },
      {
        "date": "2026-05-01",
        "close": 48.209326,
        "volume": 14664671
      },
      {
        "date": "2026-05-08",
        "close": 49.708163,
        "volume": 20812897
      },
      {
        "date": "2026-05-15",
        "close": 48.485427,
        "volume": 17683127
      },
      {
        "date": "2026-05-22",
        "close": 49.510948,
        "volume": 18268213
      },
      {
        "date": "2026-05-29",
        "close": 50.437861,
        "volume": 9199931
      },
      {
        "date": "2026-06-05",
        "close": 48.6432,
        "volume": 17659716
      },
      {
        "date": "2026-06-12",
        "close": 50.29981,
        "volume": 17264457
      },
      {
        "date": "2026-06-19",
        "close": 51.108393,
        "volume": 11082035
      },
      {
        "date": "2026-06-26",
        "close": 49.87,
        "volume": 15555978
      },
      {
        "date": "2026-07-03",
        "close": 50.07,
        "volume": 11251027
      },
      {
        "date": "2026-07-10",
        "close": 50.29,
        "volume": 20610997
      },
      {
        "date": "2026-07-17",
        "close": 49.38,
        "volume": 17032562
      },
      {
        "date": "2026-07-24",
        "close": 49.39,
        "volume": 12796799
      },
      {
        "date": "2026-07-31",
        "close": 50.06,
        "volume": 15283558
      },
      {
        "date": "2026-08-07",
        "close": 51.65,
        "volume": 11409332
      }
    ],
    "sharemaestro_context": {
      "trend": 48.497258,
      "fair_value": 37.846202,
      "market_activity": 20.132373,
      "market_dynamics": -0.284494,
      "relative_strength": 0.140524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.008032,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9608,
        "conditional_difference": -0.003161,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.046816,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.01546,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.081313,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.019447,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.114325,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.001466,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.056593
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.007473
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.042732
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.185497
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.512339
      }
    ]
  }
}