{
  "ticker": {
    "uuid": "4865d77f-8be2-4340-8a8f-2f09c40fcdcf",
    "symbol": "601139",
    "name": "Shenzhen Gas Corporation Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.46,
    "boundary_margin": -0.018576,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.288165,
    "volatility_stability": 0.9645,
    "risk_context": 0.347,
    "current_regime": {
      "move": 0.03795,
      "interruption": 0.16341,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.395,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.992971,
        "direction_boundary": 6.309353,
        "core_momentum": 0.10835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134292
      },
      {
        "date": "2023-08-04",
        "close": 6.945335,
        "direction_boundary": 6.599115,
        "core_momentum": 0.052465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130073
      },
      {
        "date": "2023-08-11",
        "close": 6.716682,
        "direction_boundary": 6.68324,
        "core_momentum": 0.005004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138449
      },
      {
        "date": "2023-08-18",
        "close": 6.707155,
        "direction_boundary": 6.74867,
        "core_momentum": -0.006152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133517
      },
      {
        "date": "2023-08-25",
        "close": 6.649992,
        "direction_boundary": 7.804904,
        "core_momentum": -0.147973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131708
      },
      {
        "date": "2023-09-01",
        "close": 6.649992,
        "direction_boundary": 7.664695,
        "core_momentum": -0.132387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130158
      },
      {
        "date": "2023-09-08",
        "close": 6.573774,
        "direction_boundary": 7.58057,
        "core_momentum": -0.132813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12735
      },
      {
        "date": "2023-09-15",
        "close": 6.602355,
        "direction_boundary": 7.066475,
        "core_momentum": -0.065679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127357
      },
      {
        "date": "2023-09-22",
        "close": 6.55472,
        "direction_boundary": 7.057128,
        "core_momentum": -0.071192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12546
      },
      {
        "date": "2023-09-29",
        "close": 6.535665,
        "direction_boundary": 6.589768,
        "core_momentum": -0.00821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123393
      },
      {
        "date": "2023-10-27",
        "close": 6.564247,
        "direction_boundary": 6.468255,
        "core_momentum": 0.01484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134821
      },
      {
        "date": "2023-11-03",
        "close": 6.440393,
        "direction_boundary": 6.3187,
        "core_momentum": 0.019259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136197
      },
      {
        "date": "2023-11-10",
        "close": 6.497557,
        "direction_boundary": 6.094367,
        "core_momentum": 0.066158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13374
      },
      {
        "date": "2023-11-17",
        "close": 6.430866,
        "direction_boundary": 6.309353,
        "core_momentum": 0.019259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129615
      },
      {
        "date": "2023-11-24",
        "close": 6.402284,
        "direction_boundary": 6.271964,
        "core_momentum": 0.020778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129635
      },
      {
        "date": "2023-12-01",
        "close": 6.440393,
        "direction_boundary": 6.309353,
        "core_momentum": 0.020769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129509
      },
      {
        "date": "2023-12-08",
        "close": 6.802427,
        "direction_boundary": 6.374783,
        "core_momentum": 0.067084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149969
      },
      {
        "date": "2023-12-15",
        "close": 6.850063,
        "direction_boundary": 6.505643,
        "core_momentum": 0.052942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144903
      },
      {
        "date": "2023-12-22",
        "close": 6.630937,
        "direction_boundary": 6.440213,
        "core_momentum": 0.029615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152575
      },
      {
        "date": "2023-12-29",
        "close": 6.564247,
        "direction_boundary": 6.337394,
        "core_momentum": 0.035796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149727
      },
      {
        "date": "2024-01-05",
        "close": 6.630937,
        "direction_boundary": 6.056979,
        "core_momentum": 0.09476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138496
      },
      {
        "date": "2024-01-12",
        "close": 6.535665,
        "direction_boundary": 6.113062,
        "core_momentum": 0.069131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138797
      },
      {
        "date": "2024-01-19",
        "close": 6.116468,
        "direction_boundary": 6.346741,
        "core_momentum": -0.036282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158516
      },
      {
        "date": "2024-01-26",
        "close": 6.297485,
        "direction_boundary": 6.78606,
        "core_momentum": -0.071997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165444
      },
      {
        "date": "2024-02-02",
        "close": 5.906869,
        "direction_boundary": 6.804754,
        "core_momentum": -0.13195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18136
      },
      {
        "date": "2024-02-09",
        "close": 6.268904,
        "direction_boundary": 6.645851,
        "core_momentum": -0.056719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203123
      },
      {
        "date": "2024-02-23",
        "close": 6.230794,
        "direction_boundary": 6.701934,
        "core_momentum": -0.070299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198661
      },
      {
        "date": "2024-03-01",
        "close": 6.392757,
        "direction_boundary": 6.533685,
        "core_momentum": -0.021569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202572
      },
      {
        "date": "2024-03-08",
        "close": 6.535665,
        "direction_boundary": 6.655198,
        "core_momentum": -0.017961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20499
      },
      {
        "date": "2024-03-15",
        "close": 6.630937,
        "direction_boundary": 6.74867,
        "core_momentum": -0.017445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206063
      },
      {
        "date": "2024-03-22",
        "close": 6.926281,
        "direction_boundary": 6.599115,
        "core_momentum": 0.049577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213974
      },
      {
        "date": "2024-03-29",
        "close": 7.116825,
        "direction_boundary": 6.627157,
        "core_momentum": 0.073888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216788
      },
      {
        "date": "2024-04-05",
        "close": 7.145407,
        "direction_boundary": 6.514991,
        "core_momentum": 0.096764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216298
      },
      {
        "date": "2024-04-12",
        "close": 7.44075,
        "direction_boundary": 6.412172,
        "core_momentum": 0.16041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222098
      },
      {
        "date": "2024-04-19",
        "close": 7.450277,
        "direction_boundary": 6.38413,
        "core_momentum": 0.167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219452
      },
      {
        "date": "2024-04-26",
        "close": 7.212097,
        "direction_boundary": 6.421519,
        "core_momentum": 0.123114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224775
      },
      {
        "date": "2024-05-03",
        "close": 7.145407,
        "direction_boundary": 6.365436,
        "core_momentum": 0.122532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221583
      },
      {
        "date": "2024-05-10",
        "close": 7.374059,
        "direction_boundary": 6.458908,
        "core_momentum": 0.141688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222489
      },
      {
        "date": "2024-05-17",
        "close": 7.107297,
        "direction_boundary": 6.589768,
        "core_momentum": 0.078535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229894
      },
      {
        "date": "2024-05-24",
        "close": 7.069189,
        "direction_boundary": 6.74867,
        "core_momentum": 0.047494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229404
      },
      {
        "date": "2024-05-31",
        "close": 6.945335,
        "direction_boundary": 6.74867,
        "core_momentum": 0.029141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231064
      },
      {
        "date": "2024-06-07",
        "close": 6.935808,
        "direction_boundary": 6.795406,
        "core_momentum": 0.020661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231109
      },
      {
        "date": "2024-06-14",
        "close": 6.678574,
        "direction_boundary": 6.692587,
        "core_momentum": -0.002094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225128
      },
      {
        "date": "2024-06-21",
        "close": 6.514806,
        "direction_boundary": 6.516611,
        "core_momentum": -0.000277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227266
      },
      {
        "date": "2024-06-28",
        "close": 6.514806,
        "direction_boundary": 6.516611,
        "core_momentum": -0.000277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222948
      },
      {
        "date": "2024-07-05",
        "close": 6.690355,
        "direction_boundary": 6.669046,
        "core_momentum": 0.003195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225636
      },
      {
        "date": "2024-07-12",
        "close": 6.709861,
        "direction_boundary": 6.945335,
        "core_momentum": -0.033904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225258
      },
      {
        "date": "2024-07-19",
        "close": 6.485548,
        "direction_boundary": 7.002498,
        "core_momentum": -0.073824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229436
      },
      {
        "date": "2024-07-26",
        "close": 6.573323,
        "direction_boundary": 7.183515,
        "core_momentum": -0.084943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20933
      },
      {
        "date": "2024-08-02",
        "close": 6.661097,
        "direction_boundary": 7.212097,
        "core_momentum": -0.076399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206462
      },
      {
        "date": "2024-08-09",
        "close": 6.524559,
        "direction_boundary": 6.992971,
        "core_momentum": -0.066983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186454
      },
      {
        "date": "2024-08-16",
        "close": 6.56357,
        "direction_boundary": 6.945335,
        "core_momentum": -0.054967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168397
      },
      {
        "date": "2024-08-23",
        "close": 6.466043,
        "direction_boundary": 6.716682,
        "core_momentum": -0.037316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169671
      },
      {
        "date": "2024-08-30",
        "close": 6.358763,
        "direction_boundary": 6.707155,
        "core_momentum": -0.051943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167733
      },
      {
        "date": "2024-09-06",
        "close": 6.45629,
        "direction_boundary": 6.649992,
        "core_momentum": -0.029128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166165
      },
      {
        "date": "2024-09-13",
        "close": 6.124699,
        "direction_boundary": 6.649992,
        "core_momentum": -0.078992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179661
      },
      {
        "date": "2024-09-20",
        "close": 6.056429,
        "direction_boundary": 6.573774,
        "core_momentum": -0.078698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166827
      },
      {
        "date": "2024-09-27",
        "close": 6.768377,
        "direction_boundary": 6.602355,
        "core_momentum": 0.025146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228592
      },
      {
        "date": "2024-10-04",
        "close": 7.363292,
        "direction_boundary": 6.55472,
        "core_momentum": 0.123357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257956
      },
      {
        "date": "2024-10-11",
        "close": 7.0317,
        "direction_boundary": 6.535665,
        "core_momentum": 0.075897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259482
      },
      {
        "date": "2024-10-18",
        "close": 6.904915,
        "direction_boundary": 6.411811,
        "core_momentum": 0.076906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260367
      },
      {
        "date": "2024-10-25",
        "close": 7.187743,
        "direction_boundary": 6.345121,
        "core_momentum": 0.132798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263337
      },
      {
        "date": "2024-11-01",
        "close": 7.051205,
        "direction_boundary": 6.564247,
        "core_momentum": 0.074183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26438
      },
      {
        "date": "2024-11-08",
        "close": 7.226754,
        "direction_boundary": 6.440393,
        "core_momentum": 0.122098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262876
      },
      {
        "date": "2024-11-15",
        "close": 7.236507,
        "direction_boundary": 6.497557,
        "core_momentum": 0.113727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257679
      },
      {
        "date": "2024-11-22",
        "close": 7.158485,
        "direction_boundary": 6.430866,
        "core_momentum": 0.113145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258048
      },
      {
        "date": "2024-11-29",
        "close": 7.051205,
        "direction_boundary": 6.402284,
        "core_momentum": 0.101358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25771
      },
      {
        "date": "2024-12-06",
        "close": 7.041452,
        "direction_boundary": 6.440393,
        "core_momentum": 0.093326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25771
      },
      {
        "date": "2024-12-13",
        "close": 6.875657,
        "direction_boundary": 6.802427,
        "core_momentum": 0.010765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254256
      },
      {
        "date": "2024-12-20",
        "close": 6.739119,
        "direction_boundary": 6.850063,
        "core_momentum": -0.016196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253367
      },
      {
        "date": "2024-12-27",
        "close": 6.807388,
        "direction_boundary": 6.630937,
        "core_momentum": 0.02661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253648
      },
      {
        "date": "2025-01-03",
        "close": 6.553817,
        "direction_boundary": 6.564247,
        "core_momentum": -0.001589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256752
      },
      {
        "date": "2025-01-10",
        "close": 6.290494,
        "direction_boundary": 6.630937,
        "core_momentum": -0.051342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26264
      },
      {
        "date": "2025-01-17",
        "close": 6.45629,
        "direction_boundary": 6.535665,
        "core_momentum": -0.012145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26142
      },
      {
        "date": "2025-01-24",
        "close": 6.407527,
        "direction_boundary": 6.116468,
        "core_momentum": 0.047586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260854
      },
      {
        "date": "2025-01-31",
        "close": 6.475796,
        "direction_boundary": 6.297485,
        "core_momentum": 0.028315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260589
      },
      {
        "date": "2025-02-07",
        "close": 6.524559,
        "direction_boundary": 5.906869,
        "core_momentum": 0.104571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259273
      },
      {
        "date": "2025-02-14",
        "close": 6.436785,
        "direction_boundary": 6.268904,
        "core_momentum": 0.02678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259787
      },
      {
        "date": "2025-02-21",
        "close": 6.349011,
        "direction_boundary": 6.230794,
        "core_momentum": 0.018973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259657
      },
      {
        "date": "2025-02-28",
        "close": 6.339258,
        "direction_boundary": 6.392757,
        "core_momentum": -0.008369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258634
      },
      {
        "date": "2025-03-07",
        "close": 6.397774,
        "direction_boundary": 6.535665,
        "core_momentum": -0.021098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258053
      },
      {
        "date": "2025-03-14",
        "close": 6.514806,
        "direction_boundary": 6.630937,
        "core_momentum": -0.017514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247794
      },
      {
        "date": "2025-03-21",
        "close": 6.534312,
        "direction_boundary": 6.926281,
        "core_momentum": -0.056592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247018
      },
      {
        "date": "2025-03-28",
        "close": 6.534312,
        "direction_boundary": 7.116825,
        "core_momentum": -0.08185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191472
      },
      {
        "date": "2025-04-04",
        "close": 6.602581,
        "direction_boundary": 7.145407,
        "core_momentum": -0.075969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147863
      },
      {
        "date": "2025-04-11",
        "close": 6.212472,
        "direction_boundary": 7.44075,
        "core_momentum": -0.165074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157384
      },
      {
        "date": "2025-04-18",
        "close": 6.222226,
        "direction_boundary": 7.450277,
        "core_momentum": -0.164833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156394
      },
      {
        "date": "2025-04-25",
        "close": 6.329505,
        "direction_boundary": 7.212097,
        "core_momentum": -0.122377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146323
      },
      {
        "date": "2025-05-02",
        "close": 6.222226,
        "direction_boundary": 7.145407,
        "core_momentum": -0.129199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145944
      },
      {
        "date": "2025-05-09",
        "close": 6.280742,
        "direction_boundary": 7.374059,
        "core_momentum": -0.148265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14126
      },
      {
        "date": "2025-05-16",
        "close": 6.300247,
        "direction_boundary": 7.107297,
        "core_momentum": -0.113552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141448
      },
      {
        "date": "2025-05-23",
        "close": 6.261236,
        "direction_boundary": 7.069189,
        "core_momentum": -0.114292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141233
      },
      {
        "date": "2025-05-30",
        "close": 6.261236,
        "direction_boundary": 6.945335,
        "core_momentum": -0.098498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140657
      },
      {
        "date": "2025-06-06",
        "close": 6.300247,
        "direction_boundary": 6.935808,
        "core_momentum": -0.091635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141393
      },
      {
        "date": "2025-06-13",
        "close": 6.349011,
        "direction_boundary": 6.678574,
        "core_momentum": -0.049346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139422
      },
      {
        "date": "2025-06-20",
        "close": 6.35,
        "direction_boundary": 6.514806,
        "core_momentum": -0.025297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137297
      },
      {
        "date": "2025-06-27",
        "close": 6.38,
        "direction_boundary": 6.514806,
        "core_momentum": -0.020692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13653
      },
      {
        "date": "2025-07-04",
        "close": 6.38,
        "direction_boundary": 6.690355,
        "core_momentum": -0.046388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126594
      },
      {
        "date": "2025-07-11",
        "close": 6.44,
        "direction_boundary": 6.709861,
        "core_momentum": -0.040219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113363
      },
      {
        "date": "2025-07-18",
        "close": 6.44,
        "direction_boundary": 6.485548,
        "core_momentum": -0.007023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107422
      },
      {
        "date": "2025-07-25",
        "close": 6.57,
        "direction_boundary": 6.573323,
        "core_momentum": -0.000506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110343
      },
      {
        "date": "2025-08-01",
        "close": 6.46,
        "direction_boundary": 6.661097,
        "core_momentum": -0.03019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112111
      },
      {
        "date": "2025-08-08",
        "close": 6.62,
        "direction_boundary": 6.524559,
        "core_momentum": 0.014628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116781
      },
      {
        "date": "2025-08-15",
        "close": 7.16,
        "direction_boundary": 6.56357,
        "core_momentum": 0.09087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157203
      },
      {
        "date": "2025-08-22",
        "close": 6.72,
        "direction_boundary": 6.466043,
        "core_momentum": 0.039275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181671
      },
      {
        "date": "2025-08-29",
        "close": 6.65,
        "direction_boundary": 6.358763,
        "core_momentum": 0.045801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182458
      },
      {
        "date": "2025-09-05",
        "close": 6.55,
        "direction_boundary": 6.45629,
        "core_momentum": 0.014515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183616
      },
      {
        "date": "2025-09-12",
        "close": 6.6,
        "direction_boundary": 6.124699,
        "core_momentum": 0.077604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182216
      },
      {
        "date": "2025-09-19",
        "close": 6.56,
        "direction_boundary": 6.056429,
        "core_momentum": 0.083147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182402
      },
      {
        "date": "2025-09-26",
        "close": 6.62,
        "direction_boundary": 6.768377,
        "core_momentum": -0.021922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182824
      },
      {
        "date": "2025-10-03",
        "close": 6.62,
        "direction_boundary": 7.363292,
        "core_momentum": -0.100946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182266
      },
      {
        "date": "2025-10-10",
        "close": 6.81,
        "direction_boundary": 7.0317,
        "core_momentum": -0.031529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163573
      },
      {
        "date": "2025-10-17",
        "close": 6.75,
        "direction_boundary": 6.904915,
        "core_momentum": -0.022435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164459
      },
      {
        "date": "2025-10-24",
        "close": 6.81,
        "direction_boundary": 7.187743,
        "core_momentum": -0.052554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163453
      },
      {
        "date": "2025-10-31",
        "close": 6.72,
        "direction_boundary": 7.051205,
        "core_momentum": -0.046971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162612
      },
      {
        "date": "2025-11-07",
        "close": 6.84,
        "direction_boundary": 7.226754,
        "core_momentum": -0.053517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163677
      },
      {
        "date": "2025-11-14",
        "close": 6.97,
        "direction_boundary": 7.236507,
        "core_momentum": -0.036828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165089
      },
      {
        "date": "2025-11-21",
        "close": 6.57,
        "direction_boundary": 7.158485,
        "core_momentum": -0.082208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186467
      },
      {
        "date": "2025-11-28",
        "close": 6.58,
        "direction_boundary": 7.051205,
        "core_momentum": -0.066826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186449
      },
      {
        "date": "2025-12-05",
        "close": 6.66,
        "direction_boundary": 7.041452,
        "core_momentum": -0.054172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186897
      },
      {
        "date": "2025-12-12",
        "close": 6.53,
        "direction_boundary": 6.875657,
        "core_momentum": -0.050273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189117
      },
      {
        "date": "2025-12-19",
        "close": 6.56,
        "direction_boundary": 6.739119,
        "core_momentum": -0.026579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189173
      },
      {
        "date": "2025-12-26",
        "close": 6.65,
        "direction_boundary": 6.807388,
        "core_momentum": -0.02312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189902
      },
      {
        "date": "2026-01-02",
        "close": 6.6,
        "direction_boundary": 6.553817,
        "core_momentum": 0.007047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190317
      },
      {
        "date": "2026-01-09",
        "close": 6.64,
        "direction_boundary": 6.290494,
        "core_momentum": 0.055561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190091
      },
      {
        "date": "2026-01-16",
        "close": 6.67,
        "direction_boundary": 6.45629,
        "core_momentum": 0.033101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190138
      },
      {
        "date": "2026-01-23",
        "close": 6.87,
        "direction_boundary": 6.407527,
        "core_momentum": 0.072177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19246
      },
      {
        "date": "2026-01-30",
        "close": 6.89,
        "direction_boundary": 6.475796,
        "core_momentum": 0.063962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190582
      },
      {
        "date": "2026-02-06",
        "close": 6.8,
        "direction_boundary": 6.524559,
        "core_momentum": 0.042216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189035
      },
      {
        "date": "2026-02-13",
        "close": 6.73,
        "direction_boundary": 6.436785,
        "core_momentum": 0.045553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153006
      },
      {
        "date": "2026-02-27",
        "close": 6.96,
        "direction_boundary": 6.349011,
        "core_momentum": 0.096234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133511
      },
      {
        "date": "2026-03-06",
        "close": 7.05,
        "direction_boundary": 6.339258,
        "core_momentum": 0.112118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133297
      },
      {
        "date": "2026-03-13",
        "close": 7.65,
        "direction_boundary": 6.397774,
        "core_momentum": 0.195728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170471
      },
      {
        "date": "2026-03-20",
        "close": 7.88,
        "direction_boundary": 6.514806,
        "core_momentum": 0.209553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173598
      },
      {
        "date": "2026-03-27",
        "close": 7.36,
        "direction_boundary": 6.534312,
        "core_momentum": 0.126362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201945
      },
      {
        "date": "2026-04-03",
        "close": 7.0,
        "direction_boundary": 6.534312,
        "core_momentum": 0.071268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215465
      },
      {
        "date": "2026-04-10",
        "close": 7.24,
        "direction_boundary": 6.602581,
        "core_momentum": 0.096541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219821
      },
      {
        "date": "2026-04-17",
        "close": 6.624516,
        "direction_boundary": 6.212472,
        "core_momentum": 0.066325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251125
      },
      {
        "date": "2026-04-24",
        "close": 6.877807,
        "direction_boundary": 6.222226,
        "core_momentum": 0.105361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256427
      },
      {
        "date": "2026-05-01",
        "close": 6.751161,
        "direction_boundary": 6.329505,
        "core_momentum": 0.066618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257508
      },
      {
        "date": "2026-05-08",
        "close": 6.585549,
        "direction_boundary": 6.222226,
        "core_momentum": 0.058391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259161
      },
      {
        "date": "2026-05-15",
        "close": 6.361484,
        "direction_boundary": 6.280742,
        "core_momentum": 0.012855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261842
      },
      {
        "date": "2026-05-22",
        "close": 6.380968,
        "direction_boundary": 6.300247,
        "core_momentum": 0.012812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260146
      },
      {
        "date": "2026-05-29",
        "close": 6.312774,
        "direction_boundary": 6.261236,
        "core_momentum": 0.008231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247786
      },
      {
        "date": "2026-06-05",
        "close": 6.264064,
        "direction_boundary": 6.261236,
        "core_momentum": 0.000452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24789
      },
      {
        "date": "2026-06-12",
        "close": 6.108194,
        "direction_boundary": 6.300247,
        "core_momentum": -0.030483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249075
      },
      {
        "date": "2026-06-19",
        "close": 5.96,
        "direction_boundary": 6.349011,
        "core_momentum": -0.061271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249802
      },
      {
        "date": "2026-06-26",
        "close": 5.63,
        "direction_boundary": 6.35,
        "core_momentum": -0.113386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260177
      },
      {
        "date": "2026-07-03",
        "close": 5.9,
        "direction_boundary": 6.38,
        "core_momentum": -0.075235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269083
      },
      {
        "date": "2026-07-10",
        "close": 5.86,
        "direction_boundary": 6.38,
        "core_momentum": -0.081505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269069
      },
      {
        "date": "2026-07-17",
        "close": 6.21,
        "direction_boundary": 6.44,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282487
      },
      {
        "date": "2026-07-24",
        "close": 6.43,
        "direction_boundary": 6.44,
        "core_momentum": -0.001553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287095
      },
      {
        "date": "2026-07-31",
        "close": 6.55,
        "direction_boundary": 6.57,
        "core_momentum": -0.003044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285114
      },
      {
        "date": "2026-08-07",
        "close": 6.34,
        "direction_boundary": 6.46,
        "core_momentum": -0.018576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288165
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.992971,
        "volume": 103596684
      },
      {
        "date": "2023-08-04",
        "close": 6.945335,
        "volume": 53058854
      },
      {
        "date": "2023-08-11",
        "close": 6.716682,
        "volume": 89846294
      },
      {
        "date": "2023-08-18",
        "close": 6.707155,
        "volume": 54463455
      },
      {
        "date": "2023-08-25",
        "close": 6.649992,
        "volume": 49820379
      },
      {
        "date": "2023-09-01",
        "close": 6.649992,
        "volume": 59172722
      },
      {
        "date": "2023-09-08",
        "close": 6.573774,
        "volume": 42061917
      },
      {
        "date": "2023-09-15",
        "close": 6.602355,
        "volume": 44529846
      },
      {
        "date": "2023-09-22",
        "close": 6.55472,
        "volume": 40773673
      },
      {
        "date": "2023-09-29",
        "close": 6.535665,
        "volume": 27862949
      },
      {
        "date": "2023-10-13",
        "close": 6.411811,
        "volume": 68317222
      },
      {
        "date": "2023-10-20",
        "close": 6.345121,
        "volume": 45909973
      },
      {
        "date": "2023-10-27",
        "close": 6.564247,
        "volume": 48525690
      },
      {
        "date": "2023-11-03",
        "close": 6.440393,
        "volume": 41797084
      },
      {
        "date": "2023-11-10",
        "close": 6.497557,
        "volume": 42007265
      },
      {
        "date": "2023-11-17",
        "close": 6.430866,
        "volume": 32287163
      },
      {
        "date": "2023-11-24",
        "close": 6.402284,
        "volume": 35601918
      },
      {
        "date": "2023-12-01",
        "close": 6.440393,
        "volume": 37354302
      },
      {
        "date": "2023-12-08",
        "close": 6.802427,
        "volume": 85939886
      },
      {
        "date": "2023-12-15",
        "close": 6.850063,
        "volume": 115493435
      },
      {
        "date": "2023-12-22",
        "close": 6.630937,
        "volume": 59394840
      },
      {
        "date": "2023-12-29",
        "close": 6.564247,
        "volume": 60846673
      },
      {
        "date": "2024-01-05",
        "close": 6.630937,
        "volume": 48663151
      },
      {
        "date": "2024-01-12",
        "close": 6.535665,
        "volume": 46047313
      },
      {
        "date": "2024-01-19",
        "close": 6.116468,
        "volume": 66251135
      },
      {
        "date": "2024-01-26",
        "close": 6.297485,
        "volume": 57553788
      },
      {
        "date": "2024-02-02",
        "close": 5.906869,
        "volume": 49888635
      },
      {
        "date": "2024-02-09",
        "close": 6.268904,
        "volume": 80510849
      },
      {
        "date": "2024-02-23",
        "close": 6.230794,
        "volume": 58392179
      },
      {
        "date": "2024-03-01",
        "close": 6.392757,
        "volume": 74947549
      },
      {
        "date": "2024-03-08",
        "close": 6.535665,
        "volume": 57066411
      },
      {
        "date": "2024-03-15",
        "close": 6.630937,
        "volume": 49437803
      },
      {
        "date": "2024-03-22",
        "close": 6.926281,
        "volume": 102866723
      },
      {
        "date": "2024-03-29",
        "close": 7.116825,
        "volume": 41362972
      },
      {
        "date": "2024-04-05",
        "close": 7.145407,
        "volume": 33807951
      },
      {
        "date": "2024-04-12",
        "close": 7.44075,
        "volume": 86185484
      },
      {
        "date": "2024-04-19",
        "close": 7.450277,
        "volume": 81822038
      },
      {
        "date": "2024-04-26",
        "close": 7.212097,
        "volume": 66209640
      },
      {
        "date": "2024-05-03",
        "close": 7.145407,
        "volume": 24041298
      },
      {
        "date": "2024-05-10",
        "close": 7.374059,
        "volume": 84491953
      },
      {
        "date": "2024-05-17",
        "close": 7.107297,
        "volume": 87690965
      },
      {
        "date": "2024-05-24",
        "close": 7.069189,
        "volume": 47827396
      },
      {
        "date": "2024-05-31",
        "close": 6.945335,
        "volume": 42741020
      },
      {
        "date": "2024-06-07",
        "close": 6.935808,
        "volume": 49739872
      },
      {
        "date": "2024-06-14",
        "close": 6.678574,
        "volume": 34832271
      },
      {
        "date": "2024-06-21",
        "close": 6.514806,
        "volume": 45191094
      },
      {
        "date": "2024-06-28",
        "close": 6.514806,
        "volume": 44226130
      },
      {
        "date": "2024-07-05",
        "close": 6.690355,
        "volume": 34393424
      },
      {
        "date": "2024-07-12",
        "close": 6.709861,
        "volume": 40592997
      },
      {
        "date": "2024-07-19",
        "close": 6.485548,
        "volume": 44155059
      },
      {
        "date": "2024-07-26",
        "close": 6.573323,
        "volume": 49255503
      },
      {
        "date": "2024-08-02",
        "close": 6.661097,
        "volume": 48475618
      },
      {
        "date": "2024-08-09",
        "close": 6.524559,
        "volume": 42388141
      },
      {
        "date": "2024-08-16",
        "close": 6.56357,
        "volume": 31026720
      },
      {
        "date": "2024-08-23",
        "close": 6.466043,
        "volume": 31372607
      },
      {
        "date": "2024-08-30",
        "close": 6.358763,
        "volume": 40570083
      },
      {
        "date": "2024-09-06",
        "close": 6.45629,
        "volume": 47265821
      },
      {
        "date": "2024-09-13",
        "close": 6.124699,
        "volume": 42173311
      },
      {
        "date": "2024-09-20",
        "close": 6.056429,
        "volume": 26831687
      },
      {
        "date": "2024-09-27",
        "close": 6.768377,
        "volume": 64072865
      },
      {
        "date": "2024-10-04",
        "close": 7.363292,
        "volume": 35599574
      },
      {
        "date": "2024-10-11",
        "close": 7.0317,
        "volume": 136837575
      },
      {
        "date": "2024-10-18",
        "close": 6.904915,
        "volume": 115264293
      },
      {
        "date": "2024-10-25",
        "close": 7.187743,
        "volume": 116889374
      },
      {
        "date": "2024-11-01",
        "close": 7.051205,
        "volume": 109061336
      },
      {
        "date": "2024-11-08",
        "close": 7.226754,
        "volume": 122015579
      },
      {
        "date": "2024-11-15",
        "close": 7.236507,
        "volume": 170998552
      },
      {
        "date": "2024-11-22",
        "close": 7.158485,
        "volume": 118321303
      },
      {
        "date": "2024-11-29",
        "close": 7.051205,
        "volume": 105928659
      },
      {
        "date": "2024-12-06",
        "close": 7.041452,
        "volume": 89995771
      },
      {
        "date": "2024-12-13",
        "close": 6.875657,
        "volume": 110047698
      },
      {
        "date": "2024-12-20",
        "close": 6.739119,
        "volume": 63310918
      },
      {
        "date": "2024-12-27",
        "close": 6.807388,
        "volume": 59808264
      },
      {
        "date": "2025-01-03",
        "close": 6.553817,
        "volume": 96604167
      },
      {
        "date": "2025-01-10",
        "close": 6.290494,
        "volume": 57888313
      },
      {
        "date": "2025-01-17",
        "close": 6.45629,
        "volume": 49606736
      },
      {
        "date": "2025-01-24",
        "close": 6.407527,
        "volume": 63424962
      },
      {
        "date": "2025-01-31",
        "close": 6.475796,
        "volume": 12084287
      },
      {
        "date": "2025-02-07",
        "close": 6.524559,
        "volume": 32534672
      },
      {
        "date": "2025-02-14",
        "close": 6.436785,
        "volume": 65330811
      },
      {
        "date": "2025-02-21",
        "close": 6.349011,
        "volume": 70304872
      },
      {
        "date": "2025-02-28",
        "close": 6.339258,
        "volume": 62500482
      },
      {
        "date": "2025-03-07",
        "close": 6.397774,
        "volume": 54082618
      },
      {
        "date": "2025-03-14",
        "close": 6.514806,
        "volume": 75339524
      },
      {
        "date": "2025-03-21",
        "close": 6.534312,
        "volume": 58683202
      },
      {
        "date": "2025-03-28",
        "close": 6.534312,
        "volume": 59638394
      },
      {
        "date": "2025-04-04",
        "close": 6.602581,
        "volume": 45106241
      },
      {
        "date": "2025-04-11",
        "close": 6.212472,
        "volume": 108786113
      },
      {
        "date": "2025-04-18",
        "close": 6.222226,
        "volume": 47876865
      },
      {
        "date": "2025-04-25",
        "close": 6.329505,
        "volume": 45970386
      },
      {
        "date": "2025-05-02",
        "close": 6.222226,
        "volume": 31236924
      },
      {
        "date": "2025-05-09",
        "close": 6.280742,
        "volume": 41462150
      },
      {
        "date": "2025-05-16",
        "close": 6.300247,
        "volume": 53619338
      },
      {
        "date": "2025-05-23",
        "close": 6.261236,
        "volume": 41615529
      },
      {
        "date": "2025-05-30",
        "close": 6.261236,
        "volume": 31309098
      },
      {
        "date": "2025-06-06",
        "close": 6.300247,
        "volume": 32863419
      },
      {
        "date": "2025-06-13",
        "close": 6.349011,
        "volume": 53340436
      },
      {
        "date": "2025-06-20",
        "close": 6.35,
        "volume": 59825193
      },
      {
        "date": "2025-06-27",
        "close": 6.38,
        "volume": 55079309
      },
      {
        "date": "2025-07-04",
        "close": 6.38,
        "volume": 39525484
      },
      {
        "date": "2025-07-11",
        "close": 6.44,
        "volume": 52339791
      },
      {
        "date": "2025-07-18",
        "close": 6.44,
        "volume": 42888092
      },
      {
        "date": "2025-07-25",
        "close": 6.57,
        "volume": 63816147
      },
      {
        "date": "2025-08-01",
        "close": 6.46,
        "volume": 53907725
      },
      {
        "date": "2025-08-08",
        "close": 6.62,
        "volume": 49939056
      },
      {
        "date": "2025-08-15",
        "close": 7.16,
        "volume": 211640136
      },
      {
        "date": "2025-08-22",
        "close": 6.72,
        "volume": 234114367
      },
      {
        "date": "2025-08-29",
        "close": 6.65,
        "volume": 94020508
      },
      {
        "date": "2025-09-05",
        "close": 6.55,
        "volume": 64404043
      },
      {
        "date": "2025-09-12",
        "close": 6.6,
        "volume": 50975025
      },
      {
        "date": "2025-09-19",
        "close": 6.56,
        "volume": 54635713
      },
      {
        "date": "2025-09-26",
        "close": 6.62,
        "volume": 61520789
      },
      {
        "date": "2025-10-03",
        "close": 6.62,
        "volume": 22567485
      },
      {
        "date": "2025-10-10",
        "close": 6.81,
        "volume": 48293498
      },
      {
        "date": "2025-10-17",
        "close": 6.75,
        "volume": 117156976
      },
      {
        "date": "2025-10-24",
        "close": 6.81,
        "volume": 244514284
      },
      {
        "date": "2025-10-31",
        "close": 6.72,
        "volume": 100147506
      },
      {
        "date": "2025-11-07",
        "close": 6.84,
        "volume": 101071517
      },
      {
        "date": "2025-11-14",
        "close": 6.97,
        "volume": 111508842
      },
      {
        "date": "2025-11-21",
        "close": 6.57,
        "volume": 88057568
      },
      {
        "date": "2025-11-28",
        "close": 6.58,
        "volume": 42431611
      },
      {
        "date": "2025-12-05",
        "close": 6.66,
        "volume": 43455780
      },
      {
        "date": "2025-12-12",
        "close": 6.53,
        "volume": 37445835
      },
      {
        "date": "2025-12-19",
        "close": 6.56,
        "volume": 38767894
      },
      {
        "date": "2025-12-26",
        "close": 6.65,
        "volume": 34752501
      },
      {
        "date": "2026-01-02",
        "close": 6.6,
        "volume": 25429443
      },
      {
        "date": "2026-01-09",
        "close": 6.64,
        "volume": 44741724
      },
      {
        "date": "2026-01-16",
        "close": 6.67,
        "volume": 80933320
      },
      {
        "date": "2026-01-23",
        "close": 6.87,
        "volume": 83518946
      },
      {
        "date": "2026-01-30",
        "close": 6.89,
        "volume": 116877257
      },
      {
        "date": "2026-02-06",
        "close": 6.8,
        "volume": 97157230
      },
      {
        "date": "2026-02-13",
        "close": 6.73,
        "volume": 64778265
      },
      {
        "date": "2026-02-27",
        "close": 6.96,
        "volume": 62274427
      },
      {
        "date": "2026-03-06",
        "close": 7.05,
        "volume": 501047787
      },
      {
        "date": "2026-03-13",
        "close": 7.65,
        "volume": 391701362
      },
      {
        "date": "2026-03-20",
        "close": 7.88,
        "volume": 346268777
      },
      {
        "date": "2026-03-27",
        "close": 7.36,
        "volume": 358803210
      },
      {
        "date": "2026-04-03",
        "close": 7.0,
        "volume": 208601029
      },
      {
        "date": "2026-04-10",
        "close": 7.24,
        "volume": 120622691
      },
      {
        "date": "2026-04-17",
        "close": 6.624516,
        "volume": 131328163
      },
      {
        "date": "2026-04-24",
        "close": 6.877807,
        "volume": 124753612
      },
      {
        "date": "2026-05-01",
        "close": 6.751161,
        "volume": 93861077
      },
      {
        "date": "2026-05-08",
        "close": 6.585549,
        "volume": 98762382
      },
      {
        "date": "2026-05-15",
        "close": 6.361484,
        "volume": 201750641
      },
      {
        "date": "2026-05-22",
        "close": 6.380968,
        "volume": 151062760
      },
      {
        "date": "2026-05-29",
        "close": 6.312774,
        "volume": 107288807
      },
      {
        "date": "2026-06-05",
        "close": 6.264064,
        "volume": 24539380
      },
      {
        "date": "2026-06-12",
        "close": 6.108194,
        "volume": 22058332
      },
      {
        "date": "2026-06-19",
        "close": 5.96,
        "volume": 65796483
      },
      {
        "date": "2026-06-26",
        "close": 5.63,
        "volume": 20348271
      },
      {
        "date": "2026-07-03",
        "close": 5.9,
        "volume": 15794600
      },
      {
        "date": "2026-07-10",
        "close": 5.86,
        "volume": 74620060
      },
      {
        "date": "2026-07-17",
        "close": 6.21,
        "volume": 150021823
      },
      {
        "date": "2026-07-24",
        "close": 6.43,
        "volume": 165299299
      },
      {
        "date": "2026-07-31",
        "close": 6.55,
        "volume": 131823573
      },
      {
        "date": "2026-08-07",
        "close": 6.34,
        "volume": 112527150
      }
    ],
    "sharemaestro_context": {
      "trend": 6.629551,
      "fair_value": 6.633075,
      "market_activity": -28.203883,
      "market_dynamics": 0.094433,
      "relative_strength": -4.191992
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.015675,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": 0.020107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.04271,
        "directional_follow_through": 0.1818,
        "regime_survival": 0.6364,
        "conditional_difference": 0.04745,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.049436,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046444,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.098426,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.100014,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.097384
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.01585
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.014881
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.009132
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.019047
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.009063
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.004532
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.050899
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.03795
      }
    ]
  }
}