{
  "ticker": {
    "uuid": "486686fb-29da-496e-95b1-eb98f6759943",
    "symbol": "6444",
    "name": "Sanden Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 164.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 167.0,
    "boundary_margin": -0.017964,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.467613,
    "volatility_stability": 0.7909,
    "risk_context": 0.2139,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.537,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 186.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.300752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249887
      },
      {
        "date": "2023-08-25",
        "close": 186.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240894
      },
      {
        "date": "2023-09-01",
        "close": 194.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.273408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249647
      },
      {
        "date": "2023-09-08",
        "close": 190.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.335664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249933
      },
      {
        "date": "2023-09-15",
        "close": 194.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.250965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240323
      },
      {
        "date": "2023-09-22",
        "close": 196.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.212851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240367
      },
      {
        "date": "2023-09-29",
        "close": 201.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239489
      },
      {
        "date": "2023-10-06",
        "close": 183.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.148837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270628
      },
      {
        "date": "2023-10-13",
        "close": 184.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.106796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262424
      },
      {
        "date": "2023-10-20",
        "close": 186.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.105769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261453
      },
      {
        "date": "2023-10-27",
        "close": 183.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.098522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249134
      },
      {
        "date": "2023-11-03",
        "close": 172.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25643
      },
      {
        "date": "2023-11-10",
        "close": 176.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.165877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260516
      },
      {
        "date": "2023-11-17",
        "close": 171.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.219178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216136
      },
      {
        "date": "2023-11-24",
        "close": 173.0,
        "direction_boundary": 231.0,
        "core_momentum": -0.251082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211602
      },
      {
        "date": "2023-12-01",
        "close": 170.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.254386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211814
      },
      {
        "date": "2023-12-08",
        "close": 163.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.252294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217635
      },
      {
        "date": "2023-12-15",
        "close": 157.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.241546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216769
      },
      {
        "date": "2023-12-22",
        "close": 150.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220909
      },
      {
        "date": "2023-12-29",
        "close": 199.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.020513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463176
      },
      {
        "date": "2024-01-05",
        "close": 207.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465726
      },
      {
        "date": "2024-01-12",
        "close": 203.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.057292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465609
      },
      {
        "date": "2024-01-19",
        "close": 210.0,
        "direction_boundary": 201.0,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467494
      },
      {
        "date": "2024-01-26",
        "close": 194.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481506
      },
      {
        "date": "2024-02-02",
        "close": 182.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.16895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488972
      },
      {
        "date": "2024-02-09",
        "close": 212.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.045045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531304
      },
      {
        "date": "2024-02-16",
        "close": 191.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.107477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549491
      },
      {
        "date": "2024-02-23",
        "close": 171.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.233184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570894
      },
      {
        "date": "2024-03-01",
        "close": 165.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568728
      },
      {
        "date": "2024-03-08",
        "close": 163.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.24186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568411
      },
      {
        "date": "2024-03-15",
        "close": 165.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.187192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567724
      },
      {
        "date": "2024-03-22",
        "close": 170.0,
        "direction_boundary": 205.0,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569509
      },
      {
        "date": "2024-03-29",
        "close": 173.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.180095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56878
      },
      {
        "date": "2024-04-05",
        "close": 168.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555694
      },
      {
        "date": "2024-04-12",
        "close": 166.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.231481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555671
      },
      {
        "date": "2024-04-19",
        "close": 159.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557828
      },
      {
        "date": "2024-04-26",
        "close": 162.0,
        "direction_boundary": 221.0,
        "core_momentum": -0.266968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558651
      },
      {
        "date": "2024-05-03",
        "close": 165.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.269912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553253
      },
      {
        "date": "2024-05-10",
        "close": 167.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.257778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552488
      },
      {
        "date": "2024-05-17",
        "close": 162.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552645
      },
      {
        "date": "2024-05-24",
        "close": 165.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.145078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553057
      },
      {
        "date": "2024-05-31",
        "close": 168.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553237
      },
      {
        "date": "2024-06-07",
        "close": 163.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.146597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551699
      },
      {
        "date": "2024-06-14",
        "close": 166.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549531
      },
      {
        "date": "2024-06-21",
        "close": 167.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.156566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545205
      },
      {
        "date": "2024-06-28",
        "close": 171.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371056
      },
      {
        "date": "2024-07-05",
        "close": 179.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.082051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372694
      },
      {
        "date": "2024-07-12",
        "close": 184.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.036649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374886
      },
      {
        "date": "2024-07-19",
        "close": 190.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.37453
      },
      {
        "date": "2024-07-26",
        "close": 188.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35865
      },
      {
        "date": "2024-08-02",
        "close": 173.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.069892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366309
      },
      {
        "date": "2024-08-09",
        "close": 173.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.103627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290929
      },
      {
        "date": "2024-08-16",
        "close": 170.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256174
      },
      {
        "date": "2024-08-23",
        "close": 170.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205419
      },
      {
        "date": "2024-08-30",
        "close": 164.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.154639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205493
      },
      {
        "date": "2024-09-06",
        "close": 148.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249583
      },
      {
        "date": "2024-09-13",
        "close": 138.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.28866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264657
      },
      {
        "date": "2024-09-20",
        "close": 146.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.255102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274384
      },
      {
        "date": "2024-09-27",
        "close": 147.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272964
      },
      {
        "date": "2024-10-04",
        "close": 155.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.153005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282749
      },
      {
        "date": "2024-10-11",
        "close": 146.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.206522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293339
      },
      {
        "date": "2024-10-18",
        "close": 146.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.215054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288172
      },
      {
        "date": "2024-10-25",
        "close": 145.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.20765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286449
      },
      {
        "date": "2024-11-01",
        "close": 146.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285076
      },
      {
        "date": "2024-11-08",
        "close": 150.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287583
      },
      {
        "date": "2024-11-15",
        "close": 151.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.116959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285395
      },
      {
        "date": "2024-11-22",
        "close": 157.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.092486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289835
      },
      {
        "date": "2024-11-29",
        "close": 150.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294478
      },
      {
        "date": "2024-12-06",
        "close": 147.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.09816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293044
      },
      {
        "date": "2024-12-13",
        "close": 145.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.076433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291546
      },
      {
        "date": "2024-12-20",
        "close": 140.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293946
      },
      {
        "date": "2024-12-27",
        "close": 147.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.261307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301128
      },
      {
        "date": "2025-01-03",
        "close": 148.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.285024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292517
      },
      {
        "date": "2025-01-10",
        "close": 139.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.315271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297744
      },
      {
        "date": "2025-01-17",
        "close": 136.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.352381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291539
      },
      {
        "date": "2025-01-24",
        "close": 144.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.257732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307306
      },
      {
        "date": "2025-01-31",
        "close": 135.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.258242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29946
      },
      {
        "date": "2025-02-07",
        "close": 135.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.363208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29946
      },
      {
        "date": "2025-02-14",
        "close": 141.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.26178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308037
      },
      {
        "date": "2025-02-21",
        "close": 136.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.204678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31041
      },
      {
        "date": "2025-02-28",
        "close": 135.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307894
      },
      {
        "date": "2025-03-07",
        "close": 135.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.171779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275655
      },
      {
        "date": "2025-03-14",
        "close": 134.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.187879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258634
      },
      {
        "date": "2025-03-21",
        "close": 135.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245449
      },
      {
        "date": "2025-03-28",
        "close": 133.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.231214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245559
      },
      {
        "date": "2025-04-04",
        "close": 121.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.279762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261952
      },
      {
        "date": "2025-04-11",
        "close": 125.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.246988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257759
      },
      {
        "date": "2025-04-18",
        "close": 123.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257982
      },
      {
        "date": "2025-04-25",
        "close": 128.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265894
      },
      {
        "date": "2025-05-02",
        "close": 130.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266919
      },
      {
        "date": "2025-05-09",
        "close": 123.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.263473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27188
      },
      {
        "date": "2025-05-16",
        "close": 116.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.283951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279961
      },
      {
        "date": "2025-05-23",
        "close": 117.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27237
      },
      {
        "date": "2025-05-30",
        "close": 120.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272265
      },
      {
        "date": "2025-06-06",
        "close": 119.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.269939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271749
      },
      {
        "date": "2025-06-13",
        "close": 119.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.283133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271852
      },
      {
        "date": "2025-06-20",
        "close": 117.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.299401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269335
      },
      {
        "date": "2025-06-27",
        "close": 117.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257391
      },
      {
        "date": "2025-07-04",
        "close": 117.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.346369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256742
      },
      {
        "date": "2025-07-11",
        "close": 117.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.36413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24497
      },
      {
        "date": "2025-07-18",
        "close": 117.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.384211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244131
      },
      {
        "date": "2025-07-25",
        "close": 118.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.37234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227821
      },
      {
        "date": "2025-08-01",
        "close": 160.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.075145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479405
      },
      {
        "date": "2025-08-08",
        "close": 167.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.034682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481908
      },
      {
        "date": "2025-08-15",
        "close": 179.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.052941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487016
      },
      {
        "date": "2025-08-22",
        "close": 153.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535869
      },
      {
        "date": "2025-08-29",
        "close": 152.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535834
      },
      {
        "date": "2025-09-05",
        "close": 156.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536602
      },
      {
        "date": "2025-09-12",
        "close": 156.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536341
      },
      {
        "date": "2025-09-19",
        "close": 148.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542421
      },
      {
        "date": "2025-09-26",
        "close": 145.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.013605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542854
      },
      {
        "date": "2025-10-03",
        "close": 145.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524274
      },
      {
        "date": "2025-10-10",
        "close": 145.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.006849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523041
      },
      {
        "date": "2025-10-17",
        "close": 141.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.034247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524286
      },
      {
        "date": "2025-10-24",
        "close": 145.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.522977
      },
      {
        "date": "2025-10-31",
        "close": 144.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522983
      },
      {
        "date": "2025-11-07",
        "close": 140.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518157
      },
      {
        "date": "2025-11-14",
        "close": 144.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.046358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510784
      },
      {
        "date": "2025-11-21",
        "close": 138.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.121019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515631
      },
      {
        "date": "2025-11-28",
        "close": 136.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515665
      },
      {
        "date": "2025-12-05",
        "close": 122.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.170068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539009
      },
      {
        "date": "2025-12-12",
        "close": 128.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.117241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542936
      },
      {
        "date": "2025-12-19",
        "close": 120.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550359
      },
      {
        "date": "2025-12-26",
        "close": 127.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.136054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555748
      },
      {
        "date": "2026-01-02",
        "close": 135.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.087838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561481
      },
      {
        "date": "2026-01-09",
        "close": 141.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.014388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563862
      },
      {
        "date": "2026-01-16",
        "close": 138.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565196
      },
      {
        "date": "2026-01-23",
        "close": 148.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572048
      },
      {
        "date": "2026-01-30",
        "close": 137.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.014815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394761
      },
      {
        "date": "2026-02-06",
        "close": 143.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.059259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394772
      },
      {
        "date": "2026-02-13",
        "close": 154.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.092199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396622
      },
      {
        "date": "2026-02-20",
        "close": 165.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.213235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344769
      },
      {
        "date": "2026-02-27",
        "close": 193.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.42963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404931
      },
      {
        "date": "2026-03-06",
        "close": 165.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464653
      },
      {
        "date": "2026-03-13",
        "close": 161.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.201493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466125
      },
      {
        "date": "2026-03-20",
        "close": 149.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.103704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473078
      },
      {
        "date": "2026-03-27",
        "close": 151.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.135338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472437
      },
      {
        "date": "2026-04-03",
        "close": 168.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.38843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494387
      },
      {
        "date": "2026-04-10",
        "close": 175.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496687
      },
      {
        "date": "2026-04-17",
        "close": 174.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494487
      },
      {
        "date": "2026-04-24",
        "close": 173.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.351562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493987
      },
      {
        "date": "2026-05-01",
        "close": 175.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493624
      },
      {
        "date": "2026-05-08",
        "close": 179.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.455285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491302
      },
      {
        "date": "2026-05-15",
        "close": 161.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.387931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515696
      },
      {
        "date": "2026-05-22",
        "close": 157.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.34188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513092
      },
      {
        "date": "2026-05-29",
        "close": 167.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.391667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518169
      },
      {
        "date": "2026-06-05",
        "close": 159.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.336134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497557
      },
      {
        "date": "2026-06-12",
        "close": 148.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.243697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50696
      },
      {
        "date": "2026-06-19",
        "close": 157.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.34188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50171
      },
      {
        "date": "2026-06-26",
        "close": 157.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.34188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497374
      },
      {
        "date": "2026-07-03",
        "close": 160.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.367521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491806
      },
      {
        "date": "2026-07-10",
        "close": 161.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.376068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488913
      },
      {
        "date": "2026-07-17",
        "close": 158.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.350427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488634
      },
      {
        "date": "2026-07-24",
        "close": 156.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.322034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480099
      },
      {
        "date": "2026-07-31",
        "close": 164.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470416
      },
      {
        "date": "2026-08-07",
        "close": 164.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.017964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467613
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 186.0,
        "volume": 1325300
      },
      {
        "date": "2023-08-25",
        "close": 186.0,
        "volume": 593200
      },
      {
        "date": "2023-09-01",
        "close": 194.0,
        "volume": 380800
      },
      {
        "date": "2023-09-08",
        "close": 190.0,
        "volume": 493300
      },
      {
        "date": "2023-09-15",
        "close": 194.0,
        "volume": 410200
      },
      {
        "date": "2023-09-22",
        "close": 196.0,
        "volume": 422900
      },
      {
        "date": "2023-09-29",
        "close": 201.0,
        "volume": 980800
      },
      {
        "date": "2023-10-06",
        "close": 183.0,
        "volume": 1061900
      },
      {
        "date": "2023-10-13",
        "close": 184.0,
        "volume": 665000
      },
      {
        "date": "2023-10-20",
        "close": 186.0,
        "volume": 644000
      },
      {
        "date": "2023-10-27",
        "close": 183.0,
        "volume": 831200
      },
      {
        "date": "2023-11-03",
        "close": 172.0,
        "volume": 1179400
      },
      {
        "date": "2023-11-10",
        "close": 176.0,
        "volume": 917700
      },
      {
        "date": "2023-11-17",
        "close": 171.0,
        "volume": 836000
      },
      {
        "date": "2023-11-24",
        "close": 173.0,
        "volume": 498500
      },
      {
        "date": "2023-12-01",
        "close": 170.0,
        "volume": 811400
      },
      {
        "date": "2023-12-08",
        "close": 163.0,
        "volume": 771600
      },
      {
        "date": "2023-12-15",
        "close": 157.0,
        "volume": 908100
      },
      {
        "date": "2023-12-22",
        "close": 150.0,
        "volume": 785500
      },
      {
        "date": "2023-12-29",
        "close": 199.0,
        "volume": 4838900
      },
      {
        "date": "2024-01-05",
        "close": 207.0,
        "volume": 10073100
      },
      {
        "date": "2024-01-12",
        "close": 203.0,
        "volume": 3008300
      },
      {
        "date": "2024-01-19",
        "close": 210.0,
        "volume": 2509200
      },
      {
        "date": "2024-01-26",
        "close": 194.0,
        "volume": 1953400
      },
      {
        "date": "2024-02-02",
        "close": 182.0,
        "volume": 1718700
      },
      {
        "date": "2024-02-09",
        "close": 212.0,
        "volume": 3844500
      },
      {
        "date": "2024-02-16",
        "close": 191.0,
        "volume": 8714500
      },
      {
        "date": "2024-02-23",
        "close": 171.0,
        "volume": 2903100
      },
      {
        "date": "2024-03-01",
        "close": 165.0,
        "volume": 1671400
      },
      {
        "date": "2024-03-08",
        "close": 163.0,
        "volume": 1383000
      },
      {
        "date": "2024-03-15",
        "close": 165.0,
        "volume": 1546300
      },
      {
        "date": "2024-03-22",
        "close": 170.0,
        "volume": 569400
      },
      {
        "date": "2024-03-29",
        "close": 173.0,
        "volume": 983900
      },
      {
        "date": "2024-04-05",
        "close": 168.0,
        "volume": 1092000
      },
      {
        "date": "2024-04-12",
        "close": 166.0,
        "volume": 826200
      },
      {
        "date": "2024-04-19",
        "close": 159.0,
        "volume": 814300
      },
      {
        "date": "2024-04-26",
        "close": 162.0,
        "volume": 861500
      },
      {
        "date": "2024-05-03",
        "close": 165.0,
        "volume": 420600
      },
      {
        "date": "2024-05-10",
        "close": 167.0,
        "volume": 391700
      },
      {
        "date": "2024-05-17",
        "close": 162.0,
        "volume": 758000
      },
      {
        "date": "2024-05-24",
        "close": 165.0,
        "volume": 1573000
      },
      {
        "date": "2024-05-31",
        "close": 168.0,
        "volume": 578900
      },
      {
        "date": "2024-06-07",
        "close": 163.0,
        "volume": 485000
      },
      {
        "date": "2024-06-14",
        "close": 166.0,
        "volume": 949300
      },
      {
        "date": "2024-06-21",
        "close": 167.0,
        "volume": 402300
      },
      {
        "date": "2024-06-28",
        "close": 171.0,
        "volume": 684700
      },
      {
        "date": "2024-07-05",
        "close": 179.0,
        "volume": 1164300
      },
      {
        "date": "2024-07-12",
        "close": 184.0,
        "volume": 1146600
      },
      {
        "date": "2024-07-19",
        "close": 190.0,
        "volume": 1068500
      },
      {
        "date": "2024-07-26",
        "close": 188.0,
        "volume": 908600
      },
      {
        "date": "2024-08-02",
        "close": 173.0,
        "volume": 1212100
      },
      {
        "date": "2024-08-09",
        "close": 173.0,
        "volume": 2279900
      },
      {
        "date": "2024-08-16",
        "close": 170.0,
        "volume": 969000
      },
      {
        "date": "2024-08-23",
        "close": 170.0,
        "volume": 516400
      },
      {
        "date": "2024-08-30",
        "close": 164.0,
        "volume": 791700
      },
      {
        "date": "2024-09-06",
        "close": 148.0,
        "volume": 1292700
      },
      {
        "date": "2024-09-13",
        "close": 138.0,
        "volume": 1575600
      },
      {
        "date": "2024-09-20",
        "close": 146.0,
        "volume": 557500
      },
      {
        "date": "2024-09-27",
        "close": 147.0,
        "volume": 399200
      },
      {
        "date": "2024-10-04",
        "close": 155.0,
        "volume": 681000
      },
      {
        "date": "2024-10-11",
        "close": 146.0,
        "volume": 558300
      },
      {
        "date": "2024-10-18",
        "close": 146.0,
        "volume": 308600
      },
      {
        "date": "2024-10-25",
        "close": 145.0,
        "volume": 553200
      },
      {
        "date": "2024-11-01",
        "close": 146.0,
        "volume": 741700
      },
      {
        "date": "2024-11-08",
        "close": 150.0,
        "volume": 276000
      },
      {
        "date": "2024-11-15",
        "close": 151.0,
        "volume": 333100
      },
      {
        "date": "2024-11-22",
        "close": 157.0,
        "volume": 579200
      },
      {
        "date": "2024-11-29",
        "close": 150.0,
        "volume": 336600
      },
      {
        "date": "2024-12-06",
        "close": 147.0,
        "volume": 361300
      },
      {
        "date": "2024-12-13",
        "close": 145.0,
        "volume": 318400
      },
      {
        "date": "2024-12-20",
        "close": 140.0,
        "volume": 362600
      },
      {
        "date": "2024-12-27",
        "close": 147.0,
        "volume": 733300
      },
      {
        "date": "2025-01-03",
        "close": 148.0,
        "volume": 152800
      },
      {
        "date": "2025-01-10",
        "close": 139.0,
        "volume": 454000
      },
      {
        "date": "2025-01-17",
        "close": 136.0,
        "volume": 634100
      },
      {
        "date": "2025-01-24",
        "close": 144.0,
        "volume": 329900
      },
      {
        "date": "2025-01-31",
        "close": 135.0,
        "volume": 1019800
      },
      {
        "date": "2025-02-07",
        "close": 135.0,
        "volume": 584600
      },
      {
        "date": "2025-02-14",
        "close": 141.0,
        "volume": 489600
      },
      {
        "date": "2025-02-21",
        "close": 136.0,
        "volume": 545700
      },
      {
        "date": "2025-02-28",
        "close": 135.0,
        "volume": 338200
      },
      {
        "date": "2025-03-07",
        "close": 135.0,
        "volume": 613200
      },
      {
        "date": "2025-03-14",
        "close": 134.0,
        "volume": 242900
      },
      {
        "date": "2025-03-21",
        "close": 135.0,
        "volume": 238700
      },
      {
        "date": "2025-03-28",
        "close": 133.0,
        "volume": 316000
      },
      {
        "date": "2025-04-04",
        "close": 121.0,
        "volume": 5452000
      },
      {
        "date": "2025-04-11",
        "close": 125.0,
        "volume": 2085400
      },
      {
        "date": "2025-04-18",
        "close": 123.0,
        "volume": 2863700
      },
      {
        "date": "2025-04-25",
        "close": 128.0,
        "volume": 1696200
      },
      {
        "date": "2025-05-02",
        "close": 130.0,
        "volume": 3603200
      },
      {
        "date": "2025-05-09",
        "close": 123.0,
        "volume": 4289000
      },
      {
        "date": "2025-05-16",
        "close": 116.0,
        "volume": 668100
      },
      {
        "date": "2025-05-23",
        "close": 117.0,
        "volume": 785100
      },
      {
        "date": "2025-05-30",
        "close": 120.0,
        "volume": 453700
      },
      {
        "date": "2025-06-06",
        "close": 119.0,
        "volume": 326900
      },
      {
        "date": "2025-06-13",
        "close": 119.0,
        "volume": 316800
      },
      {
        "date": "2025-06-20",
        "close": 117.0,
        "volume": 361700
      },
      {
        "date": "2025-06-27",
        "close": 117.0,
        "volume": 499600
      },
      {
        "date": "2025-07-04",
        "close": 117.0,
        "volume": 689700
      },
      {
        "date": "2025-07-11",
        "close": 117.0,
        "volume": 391900
      },
      {
        "date": "2025-07-18",
        "close": 117.0,
        "volume": 516400
      },
      {
        "date": "2025-07-25",
        "close": 118.0,
        "volume": 849500
      },
      {
        "date": "2025-08-01",
        "close": 160.0,
        "volume": 11128800
      },
      {
        "date": "2025-08-08",
        "close": 167.0,
        "volume": 33737600
      },
      {
        "date": "2025-08-15",
        "close": 179.0,
        "volume": 4610000
      },
      {
        "date": "2025-08-22",
        "close": 153.0,
        "volume": 1861900
      },
      {
        "date": "2025-08-29",
        "close": 152.0,
        "volume": 585000
      },
      {
        "date": "2025-09-05",
        "close": 156.0,
        "volume": 848500
      },
      {
        "date": "2025-09-12",
        "close": 156.0,
        "volume": 322100
      },
      {
        "date": "2025-09-19",
        "close": 148.0,
        "volume": 500600
      },
      {
        "date": "2025-09-26",
        "close": 145.0,
        "volume": 1055700
      },
      {
        "date": "2025-10-03",
        "close": 145.0,
        "volume": 755900
      },
      {
        "date": "2025-10-10",
        "close": 145.0,
        "volume": 958200
      },
      {
        "date": "2025-10-17",
        "close": 141.0,
        "volume": 644900
      },
      {
        "date": "2025-10-24",
        "close": 145.0,
        "volume": 293600
      },
      {
        "date": "2025-10-31",
        "close": 144.0,
        "volume": 421400
      },
      {
        "date": "2025-11-07",
        "close": 140.0,
        "volume": 255400
      },
      {
        "date": "2025-11-14",
        "close": 144.0,
        "volume": 277600
      },
      {
        "date": "2025-11-21",
        "close": 138.0,
        "volume": 525700
      },
      {
        "date": "2025-11-28",
        "close": 136.0,
        "volume": 172000
      },
      {
        "date": "2025-12-05",
        "close": 122.0,
        "volume": 596600
      },
      {
        "date": "2025-12-12",
        "close": 128.0,
        "volume": 769300
      },
      {
        "date": "2025-12-19",
        "close": 120.0,
        "volume": 587000
      },
      {
        "date": "2025-12-26",
        "close": 127.0,
        "volume": 1169800
      },
      {
        "date": "2026-01-02",
        "close": 135.0,
        "volume": 218400
      },
      {
        "date": "2026-01-09",
        "close": 141.0,
        "volume": 493200
      },
      {
        "date": "2026-01-16",
        "close": 138.0,
        "volume": 357000
      },
      {
        "date": "2026-01-23",
        "close": 148.0,
        "volume": 417300
      },
      {
        "date": "2026-01-30",
        "close": 137.0,
        "volume": 465100
      },
      {
        "date": "2026-02-06",
        "close": 143.0,
        "volume": 555400
      },
      {
        "date": "2026-02-13",
        "close": 154.0,
        "volume": 511100
      },
      {
        "date": "2026-02-20",
        "close": 165.0,
        "volume": 6604200
      },
      {
        "date": "2026-02-27",
        "close": 193.0,
        "volume": 2347400
      },
      {
        "date": "2026-03-06",
        "close": 165.0,
        "volume": 2275100
      },
      {
        "date": "2026-03-13",
        "close": 161.0,
        "volume": 1389500
      },
      {
        "date": "2026-03-20",
        "close": 149.0,
        "volume": 994700
      },
      {
        "date": "2026-03-27",
        "close": 151.0,
        "volume": 2301100
      },
      {
        "date": "2026-04-03",
        "close": 168.0,
        "volume": 1200500
      },
      {
        "date": "2026-04-10",
        "close": 175.0,
        "volume": 1166400
      },
      {
        "date": "2026-04-17",
        "close": 174.0,
        "volume": 749800
      },
      {
        "date": "2026-04-24",
        "close": 173.0,
        "volume": 377500
      },
      {
        "date": "2026-05-01",
        "close": 175.0,
        "volume": 296700
      },
      {
        "date": "2026-05-08",
        "close": 179.0,
        "volume": 103900
      },
      {
        "date": "2026-05-15",
        "close": 161.0,
        "volume": 844400
      },
      {
        "date": "2026-05-22",
        "close": 157.0,
        "volume": 800300
      },
      {
        "date": "2026-05-29",
        "close": 167.0,
        "volume": 756700
      },
      {
        "date": "2026-06-05",
        "close": 159.0,
        "volume": 27300
      },
      {
        "date": "2026-06-12",
        "close": 148.0,
        "volume": 62900
      },
      {
        "date": "2026-06-19",
        "close": 157.0,
        "volume": 81100
      },
      {
        "date": "2026-06-26",
        "close": 157.0,
        "volume": 111700
      },
      {
        "date": "2026-07-03",
        "close": 160.0,
        "volume": 38600
      },
      {
        "date": "2026-07-10",
        "close": 161.0,
        "volume": 316900
      },
      {
        "date": "2026-07-17",
        "close": 158.0,
        "volume": 232200
      },
      {
        "date": "2026-07-24",
        "close": 156.0,
        "volume": 519400
      },
      {
        "date": "2026-07-31",
        "close": 164.0,
        "volume": 373100
      },
      {
        "date": "2026-08-07",
        "close": 164.0,
        "volume": 461100
      }
    ],
    "sharemaestro_context": {
      "trend": 160.566667,
      "fair_value": 156.269231,
      "market_activity": 1.05096,
      "market_dynamics": -0.55554,
      "relative_strength": -11.157879
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.03268,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7333,
        "conditional_difference": -0.014823,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.062839,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.000256,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.139303,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.041477,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.268657,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.112407,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.055276
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.051546
      },
      {
        "direction": "neutral",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.111702
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.006536
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.051282
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.027586
      },
      {
        "direction": "neutral",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.0625
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.163121
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}