{
  "ticker": {
    "uuid": "486696f3-2d91-4d62-bbac-365d8e0b5b7b",
    "symbol": "5533",
    "name": "Elitz Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2032.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1727.869385,
    "boundary_margin": 0.176015,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.16143,
    "volatility_stability": 1.0958,
    "risk_context": 0.6195,
    "current_regime": {
      "move": 0.211939,
      "interruption": -0.098646,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-06-28",
        "close": 1648.853516,
        "direction_boundary": 3357.960693,
        "core_momentum": -0.508972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210466
      },
      {
        "date": "2024-07-05",
        "close": 1638.577271,
        "direction_boundary": 3022.164551,
        "core_momentum": -0.457813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209038
      },
      {
        "date": "2024-07-12",
        "close": 1627.366943,
        "direction_boundary": 3643.841064,
        "core_momentum": -0.553392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209107
      },
      {
        "date": "2024-07-19",
        "close": 1641.379883,
        "direction_boundary": 3253.591553,
        "core_momentum": -0.495518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209526
      },
      {
        "date": "2024-07-26",
        "close": 1624.564453,
        "direction_boundary": 2881.493408,
        "core_momentum": -0.436207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209522
      },
      {
        "date": "2024-08-02",
        "close": 1588.130859,
        "direction_boundary": 2722.671143,
        "core_momentum": -0.416701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12512
      },
      {
        "date": "2024-08-09",
        "close": 1559.170776,
        "direction_boundary": 2827.040039,
        "core_momentum": -0.448479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115742
      },
      {
        "date": "2024-08-16",
        "close": 1589.999268,
        "direction_boundary": 2314.270264,
        "core_momentum": -0.312959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106241
      },
      {
        "date": "2024-08-23",
        "close": 1622.696045,
        "direction_boundary": 2424.084473,
        "core_momentum": -0.330594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109553
      },
      {
        "date": "2024-08-30",
        "close": 1620.827637,
        "direction_boundary": 2455.849121,
        "core_momentum": -0.340013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109523
      },
      {
        "date": "2024-09-06",
        "close": 1619.893433,
        "direction_boundary": 2439.513184,
        "core_momentum": -0.335977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10952
      },
      {
        "date": "2024-09-13",
        "close": 1645.116699,
        "direction_boundary": 2292.48877,
        "core_momentum": -0.282388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108591
      },
      {
        "date": "2024-09-20",
        "close": 1617.090942,
        "direction_boundary": 2214.438721,
        "core_momentum": -0.269751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110255
      },
      {
        "date": "2024-09-27",
        "close": 1660.223511,
        "direction_boundary": 2196.291504,
        "core_momentum": -0.244079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117096
      },
      {
        "date": "2024-10-04",
        "close": 1702.743774,
        "direction_boundary": 2089.793457,
        "core_momentum": -0.18521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122381
      },
      {
        "date": "2024-10-11",
        "close": 1662.15625,
        "direction_boundary": 2001.044922,
        "core_momentum": -0.169356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126399
      },
      {
        "date": "2024-10-18",
        "close": 1620.602417,
        "direction_boundary": 1943.124756,
        "core_momentum": -0.165981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130179
      },
      {
        "date": "2024-10-25",
        "close": 1609.97229,
        "direction_boundary": 1915.098877,
        "core_momentum": -0.159327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130244
      },
      {
        "date": "2024-11-01",
        "close": 1631.232422,
        "direction_boundary": 1961.808716,
        "core_momentum": -0.168506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131039
      },
      {
        "date": "2024-11-08",
        "close": 1690.18103,
        "direction_boundary": 1893.612549,
        "core_momentum": -0.10743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139747
      },
      {
        "date": "2024-11-15",
        "close": 1596.443115,
        "direction_boundary": 1805.798218,
        "core_momentum": -0.115935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158163
      },
      {
        "date": "2024-11-22",
        "close": 1590.644897,
        "direction_boundary": 1938.453857,
        "core_momentum": -0.179426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147582
      },
      {
        "date": "2024-11-29",
        "close": 1628.333374,
        "direction_boundary": 1911.362183,
        "core_momentum": -0.148077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150068
      },
      {
        "date": "2024-12-06",
        "close": 1611.905029,
        "direction_boundary": 1779.640747,
        "core_momentum": -0.094253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150662
      },
      {
        "date": "2024-12-13",
        "close": 1591.611328,
        "direction_boundary": 1750.680664,
        "core_momentum": -0.090861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151435
      },
      {
        "date": "2024-12-20",
        "close": 1635.0979,
        "direction_boundary": 1758.154297,
        "core_momentum": -0.069992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154569
      },
      {
        "date": "2024-12-27",
        "close": 1587.74585,
        "direction_boundary": 1773.101318,
        "core_momentum": -0.104537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155559
      },
      {
        "date": "2025-01-03",
        "close": 1618.669678,
        "direction_boundary": 1737.602051,
        "core_momentum": -0.068446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157996
      },
      {
        "date": "2025-01-10",
        "close": 1623.501465,
        "direction_boundary": 1737.602051,
        "core_momentum": -0.065666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157789
      },
      {
        "date": "2025-01-17",
        "close": 1596.443115,
        "direction_boundary": 1724.523193,
        "core_momentum": -0.07427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158923
      },
      {
        "date": "2025-01-24",
        "close": 1612.87146,
        "direction_boundary": 1706.773438,
        "core_momentum": -0.055017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159089
      },
      {
        "date": "2025-01-31",
        "close": 1794.54895,
        "direction_boundary": 1916.033203,
        "core_momentum": -0.063404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214293
      },
      {
        "date": "2025-02-07",
        "close": 1801.313599,
        "direction_boundary": 1836.626587,
        "core_momentum": -0.019227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211702
      },
      {
        "date": "2025-02-14",
        "close": 1666.021729,
        "direction_boundary": 1754.41748,
        "core_momentum": -0.050385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240164
      },
      {
        "date": "2025-02-21",
        "close": 1695.979248,
        "direction_boundary": 1774.035522,
        "core_momentum": -0.043999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239798
      },
      {
        "date": "2025-02-28",
        "close": 1731.734863,
        "direction_boundary": 1773.101318,
        "core_momentum": -0.02333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241214
      },
      {
        "date": "2025-03-07",
        "close": 1677.618164,
        "direction_boundary": 1772.167236,
        "core_momentum": -0.053352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24585
      },
      {
        "date": "2025-03-14",
        "close": 1671.819946,
        "direction_boundary": 1731.062622,
        "core_momentum": -0.034223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245077
      },
      {
        "date": "2025-03-21",
        "close": 1729.802124,
        "direction_boundary": 1737.602051,
        "core_momentum": -0.004489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247927
      },
      {
        "date": "2025-03-28",
        "close": 1667.954468,
        "direction_boundary": 1745.075562,
        "core_momentum": -0.044194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251159
      },
      {
        "date": "2025-04-04",
        "close": 1642.828857,
        "direction_boundary": 1728.26001,
        "core_momentum": -0.049432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24933
      },
      {
        "date": "2025-04-11",
        "close": 1696.945557,
        "direction_boundary": 1735.733521,
        "core_momentum": -0.022347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251333
      },
      {
        "date": "2025-04-18",
        "close": 1622.535156,
        "direction_boundary": 1718.918091,
        "core_momentum": -0.056072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256788
      },
      {
        "date": "2025-04-25",
        "close": 1618.669678,
        "direction_boundary": 1709.576172,
        "core_momentum": -0.053175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256638
      },
      {
        "date": "2025-05-02",
        "close": 1666.021729,
        "direction_boundary": 1725.457397,
        "core_momentum": -0.034446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259132
      },
      {
        "date": "2025-05-09",
        "close": 1646.694336,
        "direction_boundary": 1701.168335,
        "core_momentum": -0.032022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254722
      },
      {
        "date": "2025-05-16",
        "close": 1676.651855,
        "direction_boundary": 1665.669067,
        "core_momentum": 0.006594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242672
      },
      {
        "date": "2025-05-23",
        "close": 1662.15625,
        "direction_boundary": 1598.406982,
        "core_momentum": 0.039883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243002
      },
      {
        "date": "2025-05-30",
        "close": 1672.786377,
        "direction_boundary": 1619.893433,
        "core_momentum": 0.032652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241097
      },
      {
        "date": "2025-06-06",
        "close": 1666.988159,
        "direction_boundary": 1625.498657,
        "core_momentum": 0.025524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240655
      },
      {
        "date": "2025-06-13",
        "close": 1695.012817,
        "direction_boundary": 1632.972168,
        "core_momentum": 0.037992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24069
      },
      {
        "date": "2025-06-20",
        "close": 1666.988159,
        "direction_boundary": 1606.814697,
        "core_momentum": 0.037449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239396
      },
      {
        "date": "2025-06-27",
        "close": 1683.416382,
        "direction_boundary": 1648.853516,
        "core_momentum": 0.020962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235672
      },
      {
        "date": "2025-07-04",
        "close": 1695.979248,
        "direction_boundary": 1638.577271,
        "core_momentum": 0.035032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234528
      },
      {
        "date": "2025-07-11",
        "close": 1669.887207,
        "direction_boundary": 1627.366943,
        "core_momentum": 0.026128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235739
      },
      {
        "date": "2025-07-18",
        "close": 1686.315552,
        "direction_boundary": 1641.379883,
        "core_momentum": 0.027377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234584
      },
      {
        "date": "2025-07-25",
        "close": 1701.777466,
        "direction_boundary": 1624.564453,
        "core_momentum": 0.047528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234512
      },
      {
        "date": "2025-08-01",
        "close": 1721.104858,
        "direction_boundary": 1588.130859,
        "core_momentum": 0.08373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180423
      },
      {
        "date": "2025-08-08",
        "close": 1727.869385,
        "direction_boundary": 1559.170776,
        "core_momentum": 0.108198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180433
      },
      {
        "date": "2025-08-15",
        "close": 1894.085083,
        "direction_boundary": 1589.999268,
        "core_momentum": 0.191249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190007
      },
      {
        "date": "2025-08-22",
        "close": 1926.94165,
        "direction_boundary": 1622.696045,
        "core_momentum": 0.187494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189924
      },
      {
        "date": "2025-08-29",
        "close": 1947.235352,
        "direction_boundary": 1620.827637,
        "core_momentum": 0.201383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188722
      },
      {
        "date": "2025-09-05",
        "close": 1927.907959,
        "direction_boundary": 1619.893433,
        "core_momentum": 0.190145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182673
      },
      {
        "date": "2025-09-12",
        "close": 1918.244263,
        "direction_boundary": 1645.116699,
        "core_momentum": 0.166023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182837
      },
      {
        "date": "2025-09-19",
        "close": 1932.739868,
        "direction_boundary": 1617.090942,
        "core_momentum": 0.195196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178117
      },
      {
        "date": "2025-09-26",
        "close": 1954.0,
        "direction_boundary": 1660.223511,
        "core_momentum": 0.17695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168324
      },
      {
        "date": "2025-10-03",
        "close": 2000.0,
        "direction_boundary": 1702.743774,
        "core_momentum": 0.174575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167049
      },
      {
        "date": "2025-10-10",
        "close": 2000.0,
        "direction_boundary": 1662.15625,
        "core_momentum": 0.203256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163415
      },
      {
        "date": "2025-10-17",
        "close": 1999.0,
        "direction_boundary": 1620.602417,
        "core_momentum": 0.233492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146327
      },
      {
        "date": "2025-10-24",
        "close": 1998.0,
        "direction_boundary": 1609.97229,
        "core_momentum": 0.241015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146082
      },
      {
        "date": "2025-10-31",
        "close": 1961.0,
        "direction_boundary": 1631.232422,
        "core_momentum": 0.202159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147451
      },
      {
        "date": "2025-11-07",
        "close": 1958.0,
        "direction_boundary": 1690.18103,
        "core_momentum": 0.158456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145643
      },
      {
        "date": "2025-11-14",
        "close": 1952.0,
        "direction_boundary": 1596.443115,
        "core_momentum": 0.222718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145287
      },
      {
        "date": "2025-11-21",
        "close": 1930.0,
        "direction_boundary": 1590.644897,
        "core_momentum": 0.213344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145863
      },
      {
        "date": "2025-11-28",
        "close": 1885.0,
        "direction_boundary": 1628.333374,
        "core_momentum": 0.157625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151419
      },
      {
        "date": "2025-12-05",
        "close": 1889.0,
        "direction_boundary": 1611.905029,
        "core_momentum": 0.171905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151021
      },
      {
        "date": "2025-12-12",
        "close": 1920.0,
        "direction_boundary": 1591.611328,
        "core_momentum": 0.206325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15096
      },
      {
        "date": "2025-12-19",
        "close": 1900.0,
        "direction_boundary": 1635.0979,
        "core_momentum": 0.16201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149434
      },
      {
        "date": "2025-12-26",
        "close": 1875.0,
        "direction_boundary": 1587.74585,
        "core_momentum": 0.180919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151368
      },
      {
        "date": "2026-01-02",
        "close": 1872.0,
        "direction_boundary": 1618.669678,
        "core_momentum": 0.156505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151494
      },
      {
        "date": "2026-01-09",
        "close": 1900.0,
        "direction_boundary": 1623.501465,
        "core_momentum": 0.17031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149594
      },
      {
        "date": "2026-01-16",
        "close": 1983.0,
        "direction_boundary": 1596.443115,
        "core_momentum": 0.242136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158445
      },
      {
        "date": "2026-01-23",
        "close": 1964.0,
        "direction_boundary": 1612.87146,
        "core_momentum": 0.217704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159888
      },
      {
        "date": "2026-01-30",
        "close": 1974.0,
        "direction_boundary": 1794.54895,
        "core_momentum": 0.099998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15967
      },
      {
        "date": "2026-02-06",
        "close": 1993.0,
        "direction_boundary": 1801.313599,
        "core_momentum": 0.106415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159767
      },
      {
        "date": "2026-02-13",
        "close": 1997.0,
        "direction_boundary": 1666.021729,
        "core_momentum": 0.198664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100071
      },
      {
        "date": "2026-02-20",
        "close": 1980.0,
        "direction_boundary": 1695.979248,
        "core_momentum": 0.167467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098627
      },
      {
        "date": "2026-02-27",
        "close": 2068.0,
        "direction_boundary": 1731.734863,
        "core_momentum": 0.194178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114315
      },
      {
        "date": "2026-03-06",
        "close": 1990.0,
        "direction_boundary": 1677.618164,
        "core_momentum": 0.186206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126596
      },
      {
        "date": "2026-03-13",
        "close": 1955.0,
        "direction_boundary": 1671.819946,
        "core_momentum": 0.169384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129056
      },
      {
        "date": "2026-03-20",
        "close": 2004.0,
        "direction_boundary": 1729.802124,
        "core_momentum": 0.158514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133021
      },
      {
        "date": "2026-03-27",
        "close": 1963.0,
        "direction_boundary": 1667.954468,
        "core_momentum": 0.176891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13568
      },
      {
        "date": "2026-04-03",
        "close": 1942.0,
        "direction_boundary": 1642.828857,
        "core_momentum": 0.182107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132259
      },
      {
        "date": "2026-04-10",
        "close": 1934.0,
        "direction_boundary": 1696.945557,
        "core_momentum": 0.139695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132312
      },
      {
        "date": "2026-04-17",
        "close": 1945.0,
        "direction_boundary": 1622.535156,
        "core_momentum": 0.198741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132663
      },
      {
        "date": "2026-04-24",
        "close": 1931.0,
        "direction_boundary": 1618.669678,
        "core_momentum": 0.192955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132934
      },
      {
        "date": "2026-05-01",
        "close": 1944.0,
        "direction_boundary": 1666.021729,
        "core_momentum": 0.166852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130944
      },
      {
        "date": "2026-05-08",
        "close": 1956.0,
        "direction_boundary": 1646.694336,
        "core_momentum": 0.187834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131237
      },
      {
        "date": "2026-05-15",
        "close": 1949.0,
        "direction_boundary": 1676.651855,
        "core_momentum": 0.162436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131263
      },
      {
        "date": "2026-05-22",
        "close": 1899.0,
        "direction_boundary": 1662.15625,
        "core_momentum": 0.142492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135292
      },
      {
        "date": "2026-05-29",
        "close": 1928.0,
        "direction_boundary": 1672.786377,
        "core_momentum": 0.152568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132782
      },
      {
        "date": "2026-06-05",
        "close": 1864.0,
        "direction_boundary": 1666.988159,
        "core_momentum": 0.118184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141162
      },
      {
        "date": "2026-06-12",
        "close": 1901.0,
        "direction_boundary": 1695.012817,
        "core_momentum": 0.121525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142041
      },
      {
        "date": "2026-06-19",
        "close": 1888.0,
        "direction_boundary": 1666.988159,
        "core_momentum": 0.132582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141616
      },
      {
        "date": "2026-06-26",
        "close": 1887.0,
        "direction_boundary": 1683.416382,
        "core_momentum": 0.120935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140373
      },
      {
        "date": "2026-07-03",
        "close": 2030.0,
        "direction_boundary": 1695.979248,
        "core_momentum": 0.196949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172828
      },
      {
        "date": "2026-07-10",
        "close": 2049.0,
        "direction_boundary": 1669.887207,
        "core_momentum": 0.227029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172246
      },
      {
        "date": "2026-07-17",
        "close": 2045.0,
        "direction_boundary": 1686.315552,
        "core_momentum": 0.212703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162437
      },
      {
        "date": "2026-07-24",
        "close": 2035.0,
        "direction_boundary": 1701.777466,
        "core_momentum": 0.195809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161939
      },
      {
        "date": "2026-07-31",
        "close": 2034.0,
        "direction_boundary": 1721.104858,
        "core_momentum": 0.181799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161868
      },
      {
        "date": "2026-08-07",
        "close": 2032.0,
        "direction_boundary": 1727.869385,
        "core_momentum": 0.176015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16143
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2314.270264,
        "volume": 93600
      },
      {
        "date": "2023-08-25",
        "close": 2424.084473,
        "volume": 56700
      },
      {
        "date": "2023-09-01",
        "close": 2455.849121,
        "volume": 81200
      },
      {
        "date": "2023-09-08",
        "close": 2439.513184,
        "volume": 14700
      },
      {
        "date": "2023-09-15",
        "close": 2292.48877,
        "volume": 10200
      },
      {
        "date": "2023-09-22",
        "close": 2214.438721,
        "volume": 11400
      },
      {
        "date": "2023-09-29",
        "close": 2196.291504,
        "volume": 13500
      },
      {
        "date": "2023-10-06",
        "close": 2089.793457,
        "volume": 11600
      },
      {
        "date": "2023-10-13",
        "close": 2001.044922,
        "volume": 3700
      },
      {
        "date": "2023-10-20",
        "close": 1943.124756,
        "volume": 7100
      },
      {
        "date": "2023-10-27",
        "close": 1915.098877,
        "volume": 4300
      },
      {
        "date": "2023-11-03",
        "close": 1961.808716,
        "volume": 6900
      },
      {
        "date": "2023-11-10",
        "close": 1893.612549,
        "volume": 9500
      },
      {
        "date": "2023-11-17",
        "close": 1805.798218,
        "volume": 10800
      },
      {
        "date": "2023-11-24",
        "close": 1938.453857,
        "volume": 4300
      },
      {
        "date": "2023-12-01",
        "close": 1911.362183,
        "volume": 4600
      },
      {
        "date": "2023-12-08",
        "close": 1779.640747,
        "volume": 5500
      },
      {
        "date": "2023-12-15",
        "close": 1750.680664,
        "volume": 6500
      },
      {
        "date": "2023-12-22",
        "close": 1758.154297,
        "volume": 5400
      },
      {
        "date": "2023-12-29",
        "close": 1773.101318,
        "volume": 8800
      },
      {
        "date": "2024-01-05",
        "close": 1737.602051,
        "volume": 3600
      },
      {
        "date": "2024-01-12",
        "close": 1737.602051,
        "volume": 12200
      },
      {
        "date": "2024-01-19",
        "close": 1724.523193,
        "volume": 14900
      },
      {
        "date": "2024-01-26",
        "close": 1706.773438,
        "volume": 13800
      },
      {
        "date": "2024-02-02",
        "close": 1916.033203,
        "volume": 748800
      },
      {
        "date": "2024-02-09",
        "close": 1836.626587,
        "volume": 65600
      },
      {
        "date": "2024-02-16",
        "close": 1754.41748,
        "volume": 20800
      },
      {
        "date": "2024-02-23",
        "close": 1774.035522,
        "volume": 5000
      },
      {
        "date": "2024-03-01",
        "close": 1773.101318,
        "volume": 10200
      },
      {
        "date": "2024-03-08",
        "close": 1772.167236,
        "volume": 8600
      },
      {
        "date": "2024-03-15",
        "close": 1731.062622,
        "volume": 10100
      },
      {
        "date": "2024-03-22",
        "close": 1737.602051,
        "volume": 2700
      },
      {
        "date": "2024-03-29",
        "close": 1745.075562,
        "volume": 13700
      },
      {
        "date": "2024-04-05",
        "close": 1728.26001,
        "volume": 2900
      },
      {
        "date": "2024-04-12",
        "close": 1735.733521,
        "volume": 3200
      },
      {
        "date": "2024-04-19",
        "close": 1718.918091,
        "volume": 2500
      },
      {
        "date": "2024-04-26",
        "close": 1709.576172,
        "volume": 2600
      },
      {
        "date": "2024-05-03",
        "close": 1725.457397,
        "volume": 2800
      },
      {
        "date": "2024-05-10",
        "close": 1701.168335,
        "volume": 2000
      },
      {
        "date": "2024-05-17",
        "close": 1665.669067,
        "volume": 6100
      },
      {
        "date": "2024-05-24",
        "close": 1598.406982,
        "volume": 5600
      },
      {
        "date": "2024-05-31",
        "close": 1619.893433,
        "volume": 2600
      },
      {
        "date": "2024-06-07",
        "close": 1625.498657,
        "volume": 2900
      },
      {
        "date": "2024-06-14",
        "close": 1632.972168,
        "volume": 1600
      },
      {
        "date": "2024-06-21",
        "close": 1606.814697,
        "volume": 2300
      },
      {
        "date": "2024-06-28",
        "close": 1648.853516,
        "volume": 1800
      },
      {
        "date": "2024-07-05",
        "close": 1638.577271,
        "volume": 3400
      },
      {
        "date": "2024-07-12",
        "close": 1627.366943,
        "volume": 3900
      },
      {
        "date": "2024-07-19",
        "close": 1641.379883,
        "volume": 1600
      },
      {
        "date": "2024-07-26",
        "close": 1624.564453,
        "volume": 2700
      },
      {
        "date": "2024-08-02",
        "close": 1588.130859,
        "volume": 6300
      },
      {
        "date": "2024-08-09",
        "close": 1559.170776,
        "volume": 5300
      },
      {
        "date": "2024-08-16",
        "close": 1589.999268,
        "volume": 2200
      },
      {
        "date": "2024-08-23",
        "close": 1622.696045,
        "volume": 2200
      },
      {
        "date": "2024-08-30",
        "close": 1620.827637,
        "volume": 4400
      },
      {
        "date": "2024-09-06",
        "close": 1619.893433,
        "volume": 2500
      },
      {
        "date": "2024-09-13",
        "close": 1645.116699,
        "volume": 3600
      },
      {
        "date": "2024-09-20",
        "close": 1617.090942,
        "volume": 700
      },
      {
        "date": "2024-09-27",
        "close": 1660.223511,
        "volume": 2200
      },
      {
        "date": "2024-10-04",
        "close": 1702.743774,
        "volume": 1000
      },
      {
        "date": "2024-10-11",
        "close": 1662.15625,
        "volume": 900
      },
      {
        "date": "2024-10-18",
        "close": 1620.602417,
        "volume": 1600
      },
      {
        "date": "2024-10-25",
        "close": 1609.97229,
        "volume": 900
      },
      {
        "date": "2024-11-01",
        "close": 1631.232422,
        "volume": 1200
      },
      {
        "date": "2024-11-08",
        "close": 1690.18103,
        "volume": 1400
      },
      {
        "date": "2024-11-15",
        "close": 1596.443115,
        "volume": 3800
      },
      {
        "date": "2024-11-22",
        "close": 1590.644897,
        "volume": 1000
      },
      {
        "date": "2024-11-29",
        "close": 1628.333374,
        "volume": 2000
      },
      {
        "date": "2024-12-06",
        "close": 1611.905029,
        "volume": 900
      },
      {
        "date": "2024-12-13",
        "close": 1591.611328,
        "volume": 2000
      },
      {
        "date": "2024-12-20",
        "close": 1635.0979,
        "volume": 2600
      },
      {
        "date": "2024-12-27",
        "close": 1587.74585,
        "volume": 4600
      },
      {
        "date": "2025-01-03",
        "close": 1618.669678,
        "volume": 400
      },
      {
        "date": "2025-01-10",
        "close": 1623.501465,
        "volume": 1900
      },
      {
        "date": "2025-01-17",
        "close": 1596.443115,
        "volume": 800
      },
      {
        "date": "2025-01-24",
        "close": 1612.87146,
        "volume": 700
      },
      {
        "date": "2025-01-31",
        "close": 1794.54895,
        "volume": 10200
      },
      {
        "date": "2025-02-07",
        "close": 1801.313599,
        "volume": 700
      },
      {
        "date": "2025-02-14",
        "close": 1666.021729,
        "volume": 3600
      },
      {
        "date": "2025-02-21",
        "close": 1695.979248,
        "volume": 3100
      },
      {
        "date": "2025-02-28",
        "close": 1731.734863,
        "volume": 1500
      },
      {
        "date": "2025-03-07",
        "close": 1677.618164,
        "volume": 400
      },
      {
        "date": "2025-03-14",
        "close": 1671.819946,
        "volume": 500
      },
      {
        "date": "2025-03-21",
        "close": 1729.802124,
        "volume": 1000
      },
      {
        "date": "2025-03-28",
        "close": 1667.954468,
        "volume": 2000
      },
      {
        "date": "2025-04-04",
        "close": 1642.828857,
        "volume": 2500
      },
      {
        "date": "2025-04-11",
        "close": 1696.945557,
        "volume": 3000
      },
      {
        "date": "2025-04-18",
        "close": 1622.535156,
        "volume": 3100
      },
      {
        "date": "2025-04-25",
        "close": 1618.669678,
        "volume": 400
      },
      {
        "date": "2025-05-02",
        "close": 1666.021729,
        "volume": 1600
      },
      {
        "date": "2025-05-09",
        "close": 1646.694336,
        "volume": 600
      },
      {
        "date": "2025-05-16",
        "close": 1676.651855,
        "volume": 9000
      },
      {
        "date": "2025-05-23",
        "close": 1662.15625,
        "volume": 3900
      },
      {
        "date": "2025-05-30",
        "close": 1672.786377,
        "volume": 2800
      },
      {
        "date": "2025-06-06",
        "close": 1666.988159,
        "volume": 3300
      },
      {
        "date": "2025-06-13",
        "close": 1695.012817,
        "volume": 1600
      },
      {
        "date": "2025-06-20",
        "close": 1666.988159,
        "volume": 2700
      },
      {
        "date": "2025-06-27",
        "close": 1683.416382,
        "volume": 2300
      },
      {
        "date": "2025-07-04",
        "close": 1695.979248,
        "volume": 1600
      },
      {
        "date": "2025-07-11",
        "close": 1669.887207,
        "volume": 1600
      },
      {
        "date": "2025-07-18",
        "close": 1686.315552,
        "volume": 1600
      },
      {
        "date": "2025-07-25",
        "close": 1701.777466,
        "volume": 1600
      },
      {
        "date": "2025-08-01",
        "close": 1721.104858,
        "volume": 1700
      },
      {
        "date": "2025-08-08",
        "close": 1727.869385,
        "volume": 2100
      },
      {
        "date": "2025-08-15",
        "close": 1894.085083,
        "volume": 6100
      },
      {
        "date": "2025-08-22",
        "close": 1926.94165,
        "volume": 3400
      },
      {
        "date": "2025-08-29",
        "close": 1947.235352,
        "volume": 3400
      },
      {
        "date": "2025-09-05",
        "close": 1927.907959,
        "volume": 800
      },
      {
        "date": "2025-09-12",
        "close": 1918.244263,
        "volume": 4100
      },
      {
        "date": "2025-09-19",
        "close": 1932.739868,
        "volume": 1000
      },
      {
        "date": "2025-09-26",
        "close": 1954.0,
        "volume": 8600
      },
      {
        "date": "2025-10-03",
        "close": 2000.0,
        "volume": 2200
      },
      {
        "date": "2025-10-10",
        "close": 2000.0,
        "volume": 3900
      },
      {
        "date": "2025-10-17",
        "close": 1999.0,
        "volume": 1100
      },
      {
        "date": "2025-10-24",
        "close": 1998.0,
        "volume": 2600
      },
      {
        "date": "2025-10-31",
        "close": 1961.0,
        "volume": 1600
      },
      {
        "date": "2025-11-07",
        "close": 1958.0,
        "volume": 2900
      },
      {
        "date": "2025-11-14",
        "close": 1952.0,
        "volume": 3700
      },
      {
        "date": "2025-11-21",
        "close": 1930.0,
        "volume": 5900
      },
      {
        "date": "2025-11-28",
        "close": 1885.0,
        "volume": 3900
      },
      {
        "date": "2025-12-05",
        "close": 1889.0,
        "volume": 8200
      },
      {
        "date": "2025-12-12",
        "close": 1920.0,
        "volume": 2300
      },
      {
        "date": "2025-12-19",
        "close": 1900.0,
        "volume": 1500
      },
      {
        "date": "2025-12-26",
        "close": 1875.0,
        "volume": 8500
      },
      {
        "date": "2026-01-02",
        "close": 1872.0,
        "volume": 800
      },
      {
        "date": "2026-01-09",
        "close": 1900.0,
        "volume": 1900
      },
      {
        "date": "2026-01-16",
        "close": 1983.0,
        "volume": 21000
      },
      {
        "date": "2026-01-23",
        "close": 1964.0,
        "volume": 11900
      },
      {
        "date": "2026-01-30",
        "close": 1974.0,
        "volume": 8700
      },
      {
        "date": "2026-02-06",
        "close": 1993.0,
        "volume": 1300
      },
      {
        "date": "2026-02-13",
        "close": 1997.0,
        "volume": 7900
      },
      {
        "date": "2026-02-20",
        "close": 1980.0,
        "volume": 4700
      },
      {
        "date": "2026-02-27",
        "close": 2068.0,
        "volume": 10400
      },
      {
        "date": "2026-03-06",
        "close": 1990.0,
        "volume": 7600
      },
      {
        "date": "2026-03-13",
        "close": 1955.0,
        "volume": 2200
      },
      {
        "date": "2026-03-20",
        "close": 2004.0,
        "volume": 2600
      },
      {
        "date": "2026-03-27",
        "close": 1963.0,
        "volume": 900
      },
      {
        "date": "2026-04-03",
        "close": 1942.0,
        "volume": 4400
      },
      {
        "date": "2026-04-10",
        "close": 1934.0,
        "volume": 3400
      },
      {
        "date": "2026-04-17",
        "close": 1945.0,
        "volume": 500
      },
      {
        "date": "2026-04-24",
        "close": 1931.0,
        "volume": 600
      },
      {
        "date": "2026-05-01",
        "close": 1944.0,
        "volume": 5300
      },
      {
        "date": "2026-05-08",
        "close": 1956.0,
        "volume": 500
      },
      {
        "date": "2026-05-15",
        "close": 1949.0,
        "volume": 10700
      },
      {
        "date": "2026-05-22",
        "close": 1899.0,
        "volume": 4000
      },
      {
        "date": "2026-05-29",
        "close": 1928.0,
        "volume": 2000
      },
      {
        "date": "2026-06-05",
        "close": 1864.0,
        "volume": 300
      },
      {
        "date": "2026-06-12",
        "close": 1901.0,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 1888.0,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 1887.0,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 2030.0,
        "volume": 500
      },
      {
        "date": "2026-07-10",
        "close": 2049.0,
        "volume": 4000
      },
      {
        "date": "2026-07-17",
        "close": 2045.0,
        "volume": 1400
      },
      {
        "date": "2026-07-24",
        "close": 2035.0,
        "volume": 800
      },
      {
        "date": "2026-07-31",
        "close": 2034.0,
        "volume": 6100
      },
      {
        "date": "2026-08-07",
        "close": 2032.0,
        "volume": 600
      }
    ],
    "sharemaestro_context": {
      "trend": 1968.8,
      "fair_value": 1814.418105,
      "market_activity": 47.7609,
      "market_dynamics": 0.837135,
      "relative_strength": -14.203355
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.004223,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.007232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.026815,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.009705,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.081344,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.036387,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.162436,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013579,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.00131
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.211939
      }
    ]
  }
}