{
  "ticker": {
    "uuid": "4868a76b-5b38-48e8-bbe8-9c587f6e1b43",
    "symbol": "AVTR",
    "name": "Avantor Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.59,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.5,
    "boundary_margin": 0.181739,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.53437,
    "volatility_stability": 0.8224,
    "risk_context": 0.1871,
    "current_regime": {
      "move": -0.013788,
      "interruption": -0.013788,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.472,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.43,
        "direction_boundary": 26.55,
        "core_momentum": -0.192844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327126
      },
      {
        "date": "2023-08-25",
        "close": 21.77,
        "direction_boundary": 25.55,
        "core_momentum": -0.147945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328229
      },
      {
        "date": "2023-09-01",
        "close": 21.7,
        "direction_boundary": 24.5,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326411
      },
      {
        "date": "2023-09-08",
        "close": 20.23,
        "direction_boundary": 25.83,
        "core_momentum": -0.216802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250371
      },
      {
        "date": "2023-09-15",
        "close": 21.87,
        "direction_boundary": 22.48,
        "core_momentum": -0.027135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27136
      },
      {
        "date": "2023-09-22",
        "close": 21.11,
        "direction_boundary": 20.6,
        "core_momentum": 0.024757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276137
      },
      {
        "date": "2023-09-29",
        "close": 21.08,
        "direction_boundary": 19.6,
        "core_momentum": 0.07551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275646
      },
      {
        "date": "2023-10-06",
        "close": 20.64,
        "direction_boundary": 20.12,
        "core_momentum": 0.025845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275655
      },
      {
        "date": "2023-10-13",
        "close": 20.99,
        "direction_boundary": 19.58,
        "core_momentum": 0.072012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27665
      },
      {
        "date": "2023-10-20",
        "close": 20.54,
        "direction_boundary": 19.63,
        "core_momentum": 0.046358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275796
      },
      {
        "date": "2023-10-27",
        "close": 17.83,
        "direction_boundary": 19.22,
        "core_momentum": -0.07232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336514
      },
      {
        "date": "2023-11-03",
        "close": 18.37,
        "direction_boundary": 20.06,
        "core_momentum": -0.084247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336708
      },
      {
        "date": "2023-11-10",
        "close": 18.56,
        "direction_boundary": 21.62,
        "core_momentum": -0.141536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336775
      },
      {
        "date": "2023-11-17",
        "close": 19.34,
        "direction_boundary": 20.88,
        "core_momentum": -0.073755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338401
      },
      {
        "date": "2023-11-24",
        "close": 20.32,
        "direction_boundary": 21.44,
        "core_momentum": -0.052239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345627
      },
      {
        "date": "2023-12-01",
        "close": 21.38,
        "direction_boundary": 22.74,
        "core_momentum": -0.059807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349853
      },
      {
        "date": "2023-12-08",
        "close": 20.98,
        "direction_boundary": 21.51,
        "core_momentum": -0.02464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349755
      },
      {
        "date": "2023-12-15",
        "close": 23.01,
        "direction_boundary": 20.7,
        "core_momentum": 0.111594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370998
      },
      {
        "date": "2023-12-22",
        "close": 22.94,
        "direction_boundary": 20.54,
        "core_momentum": 0.116845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370143
      },
      {
        "date": "2023-12-29",
        "close": 22.83,
        "direction_boundary": 21.09,
        "core_momentum": 0.082504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366423
      },
      {
        "date": "2024-01-05",
        "close": 21.79,
        "direction_boundary": 20.07,
        "core_momentum": 0.0857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372977
      },
      {
        "date": "2024-01-12",
        "close": 22.01,
        "direction_boundary": 22.1,
        "core_momentum": -0.004072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373049
      },
      {
        "date": "2024-01-19",
        "close": 21.58,
        "direction_boundary": 23.02,
        "core_momentum": -0.062554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348574
      },
      {
        "date": "2024-01-26",
        "close": 22.66,
        "direction_boundary": 24.1,
        "core_momentum": -0.059751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337934
      },
      {
        "date": "2024-02-02",
        "close": 23.42,
        "direction_boundary": 23.05,
        "core_momentum": 0.016052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337609
      },
      {
        "date": "2024-02-09",
        "close": 23.21,
        "direction_boundary": 23.98,
        "core_momentum": -0.03211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338132
      },
      {
        "date": "2024-02-16",
        "close": 23.76,
        "direction_boundary": 24.54,
        "core_momentum": -0.031785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336812
      },
      {
        "date": "2024-02-23",
        "close": 24.35,
        "direction_boundary": 24.62,
        "core_momentum": -0.010967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337646
      },
      {
        "date": "2024-03-01",
        "close": 25.0,
        "direction_boundary": 25.1,
        "core_momentum": -0.003984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338814
      },
      {
        "date": "2024-03-08",
        "close": 25.64,
        "direction_boundary": 21.26,
        "core_momentum": 0.206021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321642
      },
      {
        "date": "2024-03-15",
        "close": 25.08,
        "direction_boundary": 20.75,
        "core_momentum": 0.208675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308471
      },
      {
        "date": "2024-03-22",
        "close": 26.07,
        "direction_boundary": 20.89,
        "core_momentum": 0.247966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30605
      },
      {
        "date": "2024-03-29",
        "close": 25.57,
        "direction_boundary": 21.14,
        "core_momentum": 0.209555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308173
      },
      {
        "date": "2024-04-05",
        "close": 25.87,
        "direction_boundary": 20.7,
        "core_momentum": 0.249758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305446
      },
      {
        "date": "2024-04-12",
        "close": 24.96,
        "direction_boundary": 20.69,
        "core_momentum": 0.20638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311306
      },
      {
        "date": "2024-04-19",
        "close": 24.1,
        "direction_boundary": 20.15,
        "core_momentum": 0.19603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314284
      },
      {
        "date": "2024-04-26",
        "close": 23.94,
        "direction_boundary": 19.48,
        "core_momentum": 0.228953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232614
      },
      {
        "date": "2024-05-03",
        "close": 24.72,
        "direction_boundary": 20.05,
        "core_momentum": 0.232918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232988
      },
      {
        "date": "2024-05-10",
        "close": 24.79,
        "direction_boundary": 20.24,
        "core_momentum": 0.224802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23329
      },
      {
        "date": "2024-05-17",
        "close": 24.99,
        "direction_boundary": 20.95,
        "core_momentum": 0.19284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229248
      },
      {
        "date": "2024-05-24",
        "close": 24.14,
        "direction_boundary": 20.65,
        "core_momentum": 0.169007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229855
      },
      {
        "date": "2024-05-31",
        "close": 24.08,
        "direction_boundary": 20.02,
        "core_momentum": 0.202797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221064
      },
      {
        "date": "2024-06-07",
        "close": 24.01,
        "direction_boundary": 19.63,
        "core_momentum": 0.223128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218771
      },
      {
        "date": "2024-06-14",
        "close": 21.68,
        "direction_boundary": 19.95,
        "core_momentum": 0.086717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229713
      },
      {
        "date": "2024-06-21",
        "close": 22.12,
        "direction_boundary": 19.67,
        "core_momentum": 0.124555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231793
      },
      {
        "date": "2024-06-28",
        "close": 21.2,
        "direction_boundary": 20.54,
        "core_momentum": 0.032132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238685
      },
      {
        "date": "2024-07-05",
        "close": 21.03,
        "direction_boundary": 20.73,
        "core_momentum": 0.014472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230386
      },
      {
        "date": "2024-07-12",
        "close": 20.8,
        "direction_boundary": 20.9,
        "core_momentum": -0.004785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23015
      },
      {
        "date": "2024-07-19",
        "close": 20.85,
        "direction_boundary": 23.0,
        "core_momentum": -0.093478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228816
      },
      {
        "date": "2024-07-26",
        "close": 25.6,
        "direction_boundary": 21.28,
        "core_momentum": 0.203008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361634
      },
      {
        "date": "2024-08-02",
        "close": 25.6,
        "direction_boundary": 20.7,
        "core_momentum": 0.236715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359358
      },
      {
        "date": "2024-08-09",
        "close": 24.98,
        "direction_boundary": 20.74,
        "core_momentum": 0.204436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36107
      },
      {
        "date": "2024-08-16",
        "close": 25.29,
        "direction_boundary": 21.43,
        "core_momentum": 0.180121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360132
      },
      {
        "date": "2024-08-23",
        "close": 25.66,
        "direction_boundary": 21.77,
        "core_momentum": 0.178686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359168
      },
      {
        "date": "2024-08-30",
        "close": 25.84,
        "direction_boundary": 21.7,
        "core_momentum": 0.190783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357545
      },
      {
        "date": "2024-09-06",
        "close": 25.54,
        "direction_boundary": 20.23,
        "core_momentum": 0.262481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356253
      },
      {
        "date": "2024-09-13",
        "close": 26.88,
        "direction_boundary": 21.87,
        "core_momentum": 0.229081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361666
      },
      {
        "date": "2024-09-20",
        "close": 26.99,
        "direction_boundary": 21.11,
        "core_momentum": 0.278541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357932
      },
      {
        "date": "2024-09-27",
        "close": 25.83,
        "direction_boundary": 21.08,
        "core_momentum": 0.225332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362367
      },
      {
        "date": "2024-10-04",
        "close": 25.31,
        "direction_boundary": 20.64,
        "core_momentum": 0.22626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363092
      },
      {
        "date": "2024-10-11",
        "close": 24.75,
        "direction_boundary": 20.99,
        "core_momentum": 0.179133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360976
      },
      {
        "date": "2024-10-18",
        "close": 24.73,
        "direction_boundary": 20.54,
        "core_momentum": 0.203992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357492
      },
      {
        "date": "2024-10-25",
        "close": 22.43,
        "direction_boundary": 17.83,
        "core_momentum": 0.257992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382746
      },
      {
        "date": "2024-11-01",
        "close": 22.31,
        "direction_boundary": 18.37,
        "core_momentum": 0.21448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379491
      },
      {
        "date": "2024-11-08",
        "close": 22.59,
        "direction_boundary": 18.56,
        "core_momentum": 0.217134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380071
      },
      {
        "date": "2024-11-15",
        "close": 20.74,
        "direction_boundary": 19.34,
        "core_momentum": 0.072389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396128
      },
      {
        "date": "2024-11-22",
        "close": 20.78,
        "direction_boundary": 20.32,
        "core_momentum": 0.022638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394302
      },
      {
        "date": "2024-11-29",
        "close": 21.06,
        "direction_boundary": 21.38,
        "core_momentum": -0.014967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39518
      },
      {
        "date": "2024-12-06",
        "close": 21.39,
        "direction_boundary": 20.98,
        "core_momentum": 0.019542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396217
      },
      {
        "date": "2024-12-13",
        "close": 22.33,
        "direction_boundary": 23.01,
        "core_momentum": -0.029552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375242
      },
      {
        "date": "2024-12-20",
        "close": 21.21,
        "direction_boundary": 22.94,
        "core_momentum": -0.075414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381085
      },
      {
        "date": "2024-12-27",
        "close": 21.41,
        "direction_boundary": 22.83,
        "core_momentum": -0.062199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376724
      },
      {
        "date": "2025-01-03",
        "close": 21.76,
        "direction_boundary": 21.79,
        "core_momentum": -0.001377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377141
      },
      {
        "date": "2025-01-10",
        "close": 21.66,
        "direction_boundary": 22.01,
        "core_momentum": -0.015902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376828
      },
      {
        "date": "2025-01-17",
        "close": 22.11,
        "direction_boundary": 21.58,
        "core_momentum": 0.02456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37775
      },
      {
        "date": "2025-01-24",
        "close": 22.06,
        "direction_boundary": 22.66,
        "core_momentum": -0.026478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23879
      },
      {
        "date": "2025-01-31",
        "close": 22.28,
        "direction_boundary": 23.42,
        "core_momentum": -0.048676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23966
      },
      {
        "date": "2025-02-07",
        "close": 19.16,
        "direction_boundary": 23.21,
        "core_momentum": -0.174494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312774
      },
      {
        "date": "2025-02-14",
        "close": 17.87,
        "direction_boundary": 23.76,
        "core_momentum": -0.247896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321519
      },
      {
        "date": "2025-02-21",
        "close": 17.3,
        "direction_boundary": 24.35,
        "core_momentum": -0.289528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319963
      },
      {
        "date": "2025-02-28",
        "close": 16.7,
        "direction_boundary": 25.0,
        "core_momentum": -0.332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319481
      },
      {
        "date": "2025-03-07",
        "close": 17.5,
        "direction_boundary": 25.64,
        "core_momentum": -0.317473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331419
      },
      {
        "date": "2025-03-14",
        "close": 16.3,
        "direction_boundary": 25.08,
        "core_momentum": -0.35008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326262
      },
      {
        "date": "2025-03-21",
        "close": 16.54,
        "direction_boundary": 26.07,
        "core_momentum": -0.365554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328089
      },
      {
        "date": "2025-03-28",
        "close": 16.18,
        "direction_boundary": 25.57,
        "core_momentum": -0.367227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326138
      },
      {
        "date": "2025-04-04",
        "close": 15.13,
        "direction_boundary": 25.87,
        "core_momentum": -0.415153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333181
      },
      {
        "date": "2025-04-11",
        "close": 15.22,
        "direction_boundary": 24.96,
        "core_momentum": -0.390224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335049
      },
      {
        "date": "2025-04-18",
        "close": 15.1,
        "direction_boundary": 24.1,
        "core_momentum": -0.373444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334434
      },
      {
        "date": "2025-04-25",
        "close": 12.93,
        "direction_boundary": 23.94,
        "core_momentum": -0.4599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369198
      },
      {
        "date": "2025-05-02",
        "close": 12.87,
        "direction_boundary": 24.72,
        "core_momentum": -0.479369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36926
      },
      {
        "date": "2025-05-09",
        "close": 12.02,
        "direction_boundary": 24.79,
        "core_momentum": -0.515127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371535
      },
      {
        "date": "2025-05-16",
        "close": 13.41,
        "direction_boundary": 24.99,
        "core_momentum": -0.463385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404204
      },
      {
        "date": "2025-05-23",
        "close": 12.69,
        "direction_boundary": 24.14,
        "core_momentum": -0.474316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406672
      },
      {
        "date": "2025-05-30",
        "close": 12.91,
        "direction_boundary": 24.08,
        "core_momentum": -0.46387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407311
      },
      {
        "date": "2025-06-06",
        "close": 13.07,
        "direction_boundary": 24.01,
        "core_momentum": -0.455643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40679
      },
      {
        "date": "2025-06-13",
        "close": 13.07,
        "direction_boundary": 21.68,
        "core_momentum": -0.39714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397966
      },
      {
        "date": "2025-06-20",
        "close": 13.57,
        "direction_boundary": 22.12,
        "core_momentum": -0.386528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403267
      },
      {
        "date": "2025-06-27",
        "close": 13.53,
        "direction_boundary": 21.2,
        "core_momentum": -0.361792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402003
      },
      {
        "date": "2025-07-04",
        "close": 13.88,
        "direction_boundary": 21.03,
        "core_momentum": -0.33999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403778
      },
      {
        "date": "2025-07-11",
        "close": 13.58,
        "direction_boundary": 20.8,
        "core_momentum": -0.347115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403402
      },
      {
        "date": "2025-07-18",
        "close": 13.29,
        "direction_boundary": 20.85,
        "core_momentum": -0.36259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399569
      },
      {
        "date": "2025-07-25",
        "close": 14.21,
        "direction_boundary": 25.6,
        "core_momentum": -0.444922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416721
      },
      {
        "date": "2025-08-01",
        "close": 11.36,
        "direction_boundary": 25.6,
        "core_momentum": -0.55625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50364
      },
      {
        "date": "2025-08-08",
        "close": 11.5,
        "direction_boundary": 24.98,
        "core_momentum": -0.539632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472535
      },
      {
        "date": "2025-08-15",
        "close": 12.93,
        "direction_boundary": 25.29,
        "core_momentum": -0.488731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503028
      },
      {
        "date": "2025-08-22",
        "close": 13.27,
        "direction_boundary": 25.66,
        "core_momentum": -0.482853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504903
      },
      {
        "date": "2025-08-29",
        "close": 13.47,
        "direction_boundary": 25.84,
        "core_momentum": -0.478715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504717
      },
      {
        "date": "2025-09-05",
        "close": 13.31,
        "direction_boundary": 25.54,
        "core_momentum": -0.478857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498435
      },
      {
        "date": "2025-09-12",
        "close": 12.31,
        "direction_boundary": 26.88,
        "core_momentum": -0.542039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500244
      },
      {
        "date": "2025-09-19",
        "close": 12.5,
        "direction_boundary": 26.99,
        "core_momentum": -0.536866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500316
      },
      {
        "date": "2025-09-26",
        "close": 11.84,
        "direction_boundary": 25.83,
        "core_momentum": -0.541618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50375
      },
      {
        "date": "2025-10-03",
        "close": 14.29,
        "direction_boundary": 25.31,
        "core_momentum": -0.435401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568117
      },
      {
        "date": "2025-10-10",
        "close": 13.4,
        "direction_boundary": 24.75,
        "core_momentum": -0.458586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574421
      },
      {
        "date": "2025-10-17",
        "close": 14.78,
        "direction_boundary": 24.73,
        "core_momentum": -0.402345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59183
      },
      {
        "date": "2025-10-24",
        "close": 15.4,
        "direction_boundary": 22.43,
        "core_momentum": -0.31342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550622
      },
      {
        "date": "2025-10-31",
        "close": 11.82,
        "direction_boundary": 22.31,
        "core_momentum": -0.470193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667034
      },
      {
        "date": "2025-11-07",
        "close": 11.55,
        "direction_boundary": 22.59,
        "core_momentum": -0.488712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661136
      },
      {
        "date": "2025-11-14",
        "close": 11.38,
        "direction_boundary": 20.74,
        "core_momentum": -0.451302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641592
      },
      {
        "date": "2025-11-21",
        "close": 11.52,
        "direction_boundary": 20.78,
        "core_momentum": -0.445621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638123
      },
      {
        "date": "2025-11-28",
        "close": 11.73,
        "direction_boundary": 21.06,
        "core_momentum": -0.44302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638182
      },
      {
        "date": "2025-12-05",
        "close": 10.93,
        "direction_boundary": 21.39,
        "core_momentum": -0.489014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64436
      },
      {
        "date": "2025-12-12",
        "close": 11.17,
        "direction_boundary": 22.33,
        "core_momentum": -0.499776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645526
      },
      {
        "date": "2025-12-19",
        "close": 11.27,
        "direction_boundary": 21.21,
        "core_momentum": -0.468647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642876
      },
      {
        "date": "2025-12-26",
        "close": 11.43,
        "direction_boundary": 21.41,
        "core_momentum": -0.466137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643533
      },
      {
        "date": "2026-01-02",
        "close": 11.46,
        "direction_boundary": 21.76,
        "core_momentum": -0.473346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642034
      },
      {
        "date": "2026-01-09",
        "close": 12.41,
        "direction_boundary": 21.66,
        "core_momentum": -0.427054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652792
      },
      {
        "date": "2026-01-16",
        "close": 12.16,
        "direction_boundary": 22.11,
        "core_momentum": -0.450023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652726
      },
      {
        "date": "2026-01-23",
        "close": 11.8,
        "direction_boundary": 22.06,
        "core_momentum": -0.465095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645637
      },
      {
        "date": "2026-01-30",
        "close": 10.92,
        "direction_boundary": 22.28,
        "core_momentum": -0.509874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575484
      },
      {
        "date": "2026-02-06",
        "close": 11.26,
        "direction_boundary": 19.16,
        "core_momentum": -0.412317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57693
      },
      {
        "date": "2026-02-13",
        "close": 9.2,
        "direction_boundary": 17.87,
        "core_momentum": -0.485171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614939
      },
      {
        "date": "2026-02-20",
        "close": 9.03,
        "direction_boundary": 17.3,
        "core_momentum": -0.478035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61238
      },
      {
        "date": "2026-02-27",
        "close": 9.05,
        "direction_boundary": 16.7,
        "core_momentum": -0.458084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611395
      },
      {
        "date": "2026-03-06",
        "close": 8.17,
        "direction_boundary": 17.5,
        "core_momentum": -0.533143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623131
      },
      {
        "date": "2026-03-13",
        "close": 7.93,
        "direction_boundary": 16.3,
        "core_momentum": -0.513497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617508
      },
      {
        "date": "2026-03-20",
        "close": 7.51,
        "direction_boundary": 16.54,
        "core_momentum": -0.545949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6178
      },
      {
        "date": "2026-03-27",
        "close": 7.41,
        "direction_boundary": 16.18,
        "core_momentum": -0.542027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615812
      },
      {
        "date": "2026-04-03",
        "close": 7.9,
        "direction_boundary": 15.13,
        "core_momentum": -0.477859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553671
      },
      {
        "date": "2026-04-10",
        "close": 7.9,
        "direction_boundary": 15.22,
        "core_momentum": -0.480946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551205
      },
      {
        "date": "2026-04-17",
        "close": 8.52,
        "direction_boundary": 15.1,
        "core_momentum": -0.435762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542368
      },
      {
        "date": "2026-04-24",
        "close": 7.9,
        "direction_boundary": 12.93,
        "core_momentum": -0.389018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539694
      },
      {
        "date": "2026-05-01",
        "close": 7.96,
        "direction_boundary": 12.87,
        "core_momentum": -0.381507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416696
      },
      {
        "date": "2026-05-08",
        "close": 8.31,
        "direction_boundary": 12.02,
        "core_momentum": -0.308652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424213
      },
      {
        "date": "2026-05-15",
        "close": 7.62,
        "direction_boundary": 13.41,
        "core_momentum": -0.431767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436473
      },
      {
        "date": "2026-05-22",
        "close": 8.12,
        "direction_boundary": 12.69,
        "core_momentum": -0.360126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448611
      },
      {
        "date": "2026-05-29",
        "close": 9.12,
        "direction_boundary": 12.91,
        "core_momentum": -0.293571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481782
      },
      {
        "date": "2026-06-05",
        "close": 9.16,
        "direction_boundary": 13.07,
        "core_momentum": -0.299158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473966
      },
      {
        "date": "2026-06-12",
        "close": 9.39,
        "direction_boundary": 13.07,
        "core_momentum": -0.281561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474356
      },
      {
        "date": "2026-06-19",
        "close": 9.58,
        "direction_boundary": 13.57,
        "core_momentum": -0.294031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475336
      },
      {
        "date": "2026-06-26",
        "close": 10.28,
        "direction_boundary": 13.53,
        "core_momentum": -0.240207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486477
      },
      {
        "date": "2026-07-03",
        "close": 10.32,
        "direction_boundary": 13.88,
        "core_momentum": -0.256484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486515
      },
      {
        "date": "2026-07-10",
        "close": 10.39,
        "direction_boundary": 13.58,
        "core_momentum": -0.234904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47172
      },
      {
        "date": "2026-07-17",
        "close": 11.07,
        "direction_boundary": 13.29,
        "core_momentum": -0.167043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481122
      },
      {
        "date": "2026-07-24",
        "close": 11.44,
        "direction_boundary": 14.21,
        "core_momentum": -0.194933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482119
      },
      {
        "date": "2026-07-31",
        "close": 13.78,
        "direction_boundary": 11.36,
        "core_momentum": 0.213028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53442
      },
      {
        "date": "2026-08-07",
        "close": 13.59,
        "direction_boundary": 11.5,
        "core_momentum": 0.181739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53437
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.43,
        "volume": 22732922
      },
      {
        "date": "2023-08-25",
        "close": 21.77,
        "volume": 23260754
      },
      {
        "date": "2023-09-01",
        "close": 21.7,
        "volume": 21135667
      },
      {
        "date": "2023-09-08",
        "close": 20.23,
        "volume": 23950948
      },
      {
        "date": "2023-09-15",
        "close": 21.87,
        "volume": 38719619
      },
      {
        "date": "2023-09-22",
        "close": 21.11,
        "volume": 24648111
      },
      {
        "date": "2023-09-29",
        "close": 21.08,
        "volume": 25320536
      },
      {
        "date": "2023-10-06",
        "close": 20.64,
        "volume": 35665242
      },
      {
        "date": "2023-10-13",
        "close": 20.99,
        "volume": 41229539
      },
      {
        "date": "2023-10-20",
        "close": 20.54,
        "volume": 46308374
      },
      {
        "date": "2023-10-27",
        "close": 17.83,
        "volume": 79524062
      },
      {
        "date": "2023-11-03",
        "close": 18.37,
        "volume": 65663585
      },
      {
        "date": "2023-11-10",
        "close": 18.56,
        "volume": 33180871
      },
      {
        "date": "2023-11-17",
        "close": 19.34,
        "volume": 28354382
      },
      {
        "date": "2023-11-24",
        "close": 20.32,
        "volume": 18842081
      },
      {
        "date": "2023-12-01",
        "close": 21.38,
        "volume": 40865242
      },
      {
        "date": "2023-12-08",
        "close": 20.98,
        "volume": 39972396
      },
      {
        "date": "2023-12-15",
        "close": 23.01,
        "volume": 45785910
      },
      {
        "date": "2023-12-22",
        "close": 22.94,
        "volume": 25420559
      },
      {
        "date": "2023-12-29",
        "close": 22.83,
        "volume": 11206557
      },
      {
        "date": "2024-01-05",
        "close": 21.79,
        "volume": 27949666
      },
      {
        "date": "2024-01-12",
        "close": 22.01,
        "volume": 34219656
      },
      {
        "date": "2024-01-19",
        "close": 21.58,
        "volume": 25116428
      },
      {
        "date": "2024-01-26",
        "close": 22.66,
        "volume": 43177674
      },
      {
        "date": "2024-02-02",
        "close": 23.42,
        "volume": 36223781
      },
      {
        "date": "2024-02-09",
        "close": 23.21,
        "volume": 24753894
      },
      {
        "date": "2024-02-16",
        "close": 23.76,
        "volume": 59722573
      },
      {
        "date": "2024-02-23",
        "close": 24.35,
        "volume": 25409668
      },
      {
        "date": "2024-03-01",
        "close": 25.0,
        "volume": 23280746
      },
      {
        "date": "2024-03-08",
        "close": 25.64,
        "volume": 21602824
      },
      {
        "date": "2024-03-15",
        "close": 25.08,
        "volume": 15966047
      },
      {
        "date": "2024-03-22",
        "close": 26.07,
        "volume": 16693236
      },
      {
        "date": "2024-03-29",
        "close": 25.57,
        "volume": 19691899
      },
      {
        "date": "2024-04-05",
        "close": 25.87,
        "volume": 24232073
      },
      {
        "date": "2024-04-12",
        "close": 24.96,
        "volume": 15278444
      },
      {
        "date": "2024-04-19",
        "close": 24.1,
        "volume": 19591044
      },
      {
        "date": "2024-04-26",
        "close": 23.94,
        "volume": 37862902
      },
      {
        "date": "2024-05-03",
        "close": 24.72,
        "volume": 25207536
      },
      {
        "date": "2024-05-10",
        "close": 24.79,
        "volume": 22364627
      },
      {
        "date": "2024-05-17",
        "close": 24.99,
        "volume": 20887371
      },
      {
        "date": "2024-05-24",
        "close": 24.14,
        "volume": 19306693
      },
      {
        "date": "2024-05-31",
        "close": 24.08,
        "volume": 26357175
      },
      {
        "date": "2024-06-07",
        "close": 24.01,
        "volume": 23682104
      },
      {
        "date": "2024-06-14",
        "close": 21.68,
        "volume": 48177703
      },
      {
        "date": "2024-06-21",
        "close": 22.12,
        "volume": 31450785
      },
      {
        "date": "2024-06-28",
        "close": 21.2,
        "volume": 34168424
      },
      {
        "date": "2024-07-05",
        "close": 21.03,
        "volume": 21822015
      },
      {
        "date": "2024-07-12",
        "close": 20.8,
        "volume": 24240499
      },
      {
        "date": "2024-07-19",
        "close": 20.85,
        "volume": 35477596
      },
      {
        "date": "2024-07-26",
        "close": 25.6,
        "volume": 185700126
      },
      {
        "date": "2024-08-02",
        "close": 25.6,
        "volume": 61692454
      },
      {
        "date": "2024-08-09",
        "close": 24.98,
        "volume": 32079321
      },
      {
        "date": "2024-08-16",
        "close": 25.29,
        "volume": 15988625
      },
      {
        "date": "2024-08-23",
        "close": 25.66,
        "volume": 14618949
      },
      {
        "date": "2024-08-30",
        "close": 25.84,
        "volume": 18092851
      },
      {
        "date": "2024-09-06",
        "close": 25.54,
        "volume": 17398865
      },
      {
        "date": "2024-09-13",
        "close": 26.88,
        "volume": 23632386
      },
      {
        "date": "2024-09-20",
        "close": 26.99,
        "volume": 29101640
      },
      {
        "date": "2024-09-27",
        "close": 25.83,
        "volume": 26514254
      },
      {
        "date": "2024-10-04",
        "close": 25.31,
        "volume": 18673260
      },
      {
        "date": "2024-10-11",
        "close": 24.75,
        "volume": 24420241
      },
      {
        "date": "2024-10-18",
        "close": 24.73,
        "volume": 27466978
      },
      {
        "date": "2024-10-25",
        "close": 22.43,
        "volume": 35652459
      },
      {
        "date": "2024-11-01",
        "close": 22.31,
        "volume": 30533416
      },
      {
        "date": "2024-11-08",
        "close": 22.59,
        "volume": 25545989
      },
      {
        "date": "2024-11-15",
        "close": 20.74,
        "volume": 43895620
      },
      {
        "date": "2024-11-22",
        "close": 20.78,
        "volume": 40862484
      },
      {
        "date": "2024-11-29",
        "close": 21.06,
        "volume": 23803976
      },
      {
        "date": "2024-12-06",
        "close": 21.39,
        "volume": 30676536
      },
      {
        "date": "2024-12-13",
        "close": 22.33,
        "volume": 29456836
      },
      {
        "date": "2024-12-20",
        "close": 21.21,
        "volume": 29626356
      },
      {
        "date": "2024-12-27",
        "close": 21.41,
        "volume": 8387546
      },
      {
        "date": "2025-01-03",
        "close": 21.76,
        "volume": 9589524
      },
      {
        "date": "2025-01-10",
        "close": 21.66,
        "volume": 14015082
      },
      {
        "date": "2025-01-17",
        "close": 22.11,
        "volume": 30265822
      },
      {
        "date": "2025-01-24",
        "close": 22.06,
        "volume": 25012360
      },
      {
        "date": "2025-01-31",
        "close": 22.28,
        "volume": 20610007
      },
      {
        "date": "2025-02-07",
        "close": 19.16,
        "volume": 35443682
      },
      {
        "date": "2025-02-14",
        "close": 17.87,
        "volume": 31534067
      },
      {
        "date": "2025-02-21",
        "close": 17.3,
        "volume": 28982955
      },
      {
        "date": "2025-02-28",
        "close": 16.7,
        "volume": 33533105
      },
      {
        "date": "2025-03-07",
        "close": 17.5,
        "volume": 54343847
      },
      {
        "date": "2025-03-14",
        "close": 16.3,
        "volume": 47124005
      },
      {
        "date": "2025-03-21",
        "close": 16.54,
        "volume": 39011326
      },
      {
        "date": "2025-03-28",
        "close": 16.18,
        "volume": 25717731
      },
      {
        "date": "2025-04-04",
        "close": 15.13,
        "volume": 63375492
      },
      {
        "date": "2025-04-11",
        "close": 15.22,
        "volume": 72678035
      },
      {
        "date": "2025-04-18",
        "close": 15.1,
        "volume": 33787629
      },
      {
        "date": "2025-04-25",
        "close": 12.93,
        "volume": 80522872
      },
      {
        "date": "2025-05-02",
        "close": 12.87,
        "volume": 88707087
      },
      {
        "date": "2025-05-09",
        "close": 12.02,
        "volume": 71580151
      },
      {
        "date": "2025-05-16",
        "close": 13.41,
        "volume": 76566676
      },
      {
        "date": "2025-05-23",
        "close": 12.69,
        "volume": 48471380
      },
      {
        "date": "2025-05-30",
        "close": 12.91,
        "volume": 38063015
      },
      {
        "date": "2025-06-06",
        "close": 13.07,
        "volume": 71125352
      },
      {
        "date": "2025-06-13",
        "close": 13.07,
        "volume": 43634912
      },
      {
        "date": "2025-06-20",
        "close": 13.57,
        "volume": 64333896
      },
      {
        "date": "2025-06-27",
        "close": 13.53,
        "volume": 55152877
      },
      {
        "date": "2025-07-04",
        "close": 13.88,
        "volume": 39862990
      },
      {
        "date": "2025-07-11",
        "close": 13.58,
        "volume": 53457909
      },
      {
        "date": "2025-07-18",
        "close": 13.29,
        "volume": 47768721
      },
      {
        "date": "2025-07-25",
        "close": 14.21,
        "volume": 73726588
      },
      {
        "date": "2025-08-01",
        "close": 11.36,
        "volume": 112143932
      },
      {
        "date": "2025-08-08",
        "close": 11.5,
        "volume": 80146165
      },
      {
        "date": "2025-08-15",
        "close": 12.93,
        "volume": 53915725
      },
      {
        "date": "2025-08-22",
        "close": 13.27,
        "volume": 39103777
      },
      {
        "date": "2025-08-29",
        "close": 13.47,
        "volume": 97545677
      },
      {
        "date": "2025-09-05",
        "close": 13.31,
        "volume": 34814112
      },
      {
        "date": "2025-09-12",
        "close": 12.31,
        "volume": 44187880
      },
      {
        "date": "2025-09-19",
        "close": 12.5,
        "volume": 46450342
      },
      {
        "date": "2025-09-26",
        "close": 11.84,
        "volume": 37416112
      },
      {
        "date": "2025-10-03",
        "close": 14.29,
        "volume": 63912940
      },
      {
        "date": "2025-10-10",
        "close": 13.4,
        "volume": 41701318
      },
      {
        "date": "2025-10-17",
        "close": 14.78,
        "volume": 60929652
      },
      {
        "date": "2025-10-24",
        "close": 15.4,
        "volume": 48919623
      },
      {
        "date": "2025-10-31",
        "close": 11.82,
        "volume": 114067619
      },
      {
        "date": "2025-11-07",
        "close": 11.55,
        "volume": 50272639
      },
      {
        "date": "2025-11-14",
        "close": 11.38,
        "volume": 35682532
      },
      {
        "date": "2025-11-21",
        "close": 11.52,
        "volume": 45963998
      },
      {
        "date": "2025-11-28",
        "close": 11.73,
        "volume": 27270357
      },
      {
        "date": "2025-12-05",
        "close": 10.93,
        "volume": 43268021
      },
      {
        "date": "2025-12-12",
        "close": 11.17,
        "volume": 55558723
      },
      {
        "date": "2025-12-19",
        "close": 11.27,
        "volume": 58536543
      },
      {
        "date": "2025-12-26",
        "close": 11.43,
        "volume": 52552066
      },
      {
        "date": "2026-01-02",
        "close": 11.46,
        "volume": 22691426
      },
      {
        "date": "2026-01-09",
        "close": 12.41,
        "volume": 55265353
      },
      {
        "date": "2026-01-16",
        "close": 12.16,
        "volume": 53949098
      },
      {
        "date": "2026-01-23",
        "close": 11.8,
        "volume": 51819738
      },
      {
        "date": "2026-01-30",
        "close": 10.92,
        "volume": 78924631
      },
      {
        "date": "2026-02-06",
        "close": 11.26,
        "volume": 63967029
      },
      {
        "date": "2026-02-13",
        "close": 9.2,
        "volume": 107637835
      },
      {
        "date": "2026-02-20",
        "close": 9.03,
        "volume": 36502577
      },
      {
        "date": "2026-02-27",
        "close": 9.05,
        "volume": 42584388
      },
      {
        "date": "2026-03-06",
        "close": 8.17,
        "volume": 57069297
      },
      {
        "date": "2026-03-13",
        "close": 7.93,
        "volume": 56177877
      },
      {
        "date": "2026-03-20",
        "close": 7.51,
        "volume": 47239837
      },
      {
        "date": "2026-03-27",
        "close": 7.41,
        "volume": 42118523
      },
      {
        "date": "2026-04-03",
        "close": 7.9,
        "volume": 26648746
      },
      {
        "date": "2026-04-10",
        "close": 7.9,
        "volume": 37122968
      },
      {
        "date": "2026-04-17",
        "close": 8.52,
        "volume": 47590009
      },
      {
        "date": "2026-04-24",
        "close": 7.9,
        "volume": 49169964
      },
      {
        "date": "2026-05-01",
        "close": 7.96,
        "volume": 57457427
      },
      {
        "date": "2026-05-08",
        "close": 8.31,
        "volume": 46990675
      },
      {
        "date": "2026-05-15",
        "close": 7.62,
        "volume": 44713453
      },
      {
        "date": "2026-05-22",
        "close": 8.12,
        "volume": 53553235
      },
      {
        "date": "2026-05-29",
        "close": 9.12,
        "volume": 44884650
      },
      {
        "date": "2026-06-05",
        "close": 9.16,
        "volume": 50519183
      },
      {
        "date": "2026-06-12",
        "close": 9.39,
        "volume": 52222205
      },
      {
        "date": "2026-06-19",
        "close": 9.58,
        "volume": 29667513
      },
      {
        "date": "2026-06-26",
        "close": 10.28,
        "volume": 46507498
      },
      {
        "date": "2026-07-03",
        "close": 10.32,
        "volume": 34168989
      },
      {
        "date": "2026-07-10",
        "close": 10.39,
        "volume": 37205696
      },
      {
        "date": "2026-07-17",
        "close": 11.07,
        "volume": 54203582
      },
      {
        "date": "2026-07-24",
        "close": 11.44,
        "volume": 55505371
      },
      {
        "date": "2026-07-31",
        "close": 13.78,
        "volume": 109524010
      },
      {
        "date": "2026-08-07",
        "close": 13.59,
        "volume": 45384156
      }
    ],
    "sharemaestro_context": {
      "trend": 9.559667,
      "fair_value": 17.380192,
      "market_activity": 94.295071,
      "market_dynamics": 1.845764,
      "relative_strength": 11.794514
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.002344,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.913,
        "conditional_difference": 0.00979,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.046181,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.087089,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.113516,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.203154,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.110492,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.149995,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.029532
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.077122
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": -0.179797
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.002404
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.188281
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.030004
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.481414
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.013788
      }
    ]
  }
}