{
  "ticker": {
    "uuid": "48690b1b-a830-4b42-9f4b-a41c03c5d586",
    "symbol": "002066",
    "name": "Ruitai Materials Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.59,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.95,
    "boundary_margin": 0.723013,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.368203,
    "volatility_stability": 0.8779,
    "risk_context": 0.2716,
    "current_regime": {
      "move": 0.921922,
      "interruption": -0.272448,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 72.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.786167,
        "direction_boundary": 12.207286,
        "core_momentum": -0.034497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287541
      },
      {
        "date": "2023-08-04",
        "close": 11.62993,
        "direction_boundary": 12.236374,
        "core_momentum": -0.049561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283568
      },
      {
        "date": "2023-08-11",
        "close": 11.014745,
        "direction_boundary": 11.732182,
        "core_momentum": -0.061151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29203
      },
      {
        "date": "2023-08-18",
        "close": 11.131923,
        "direction_boundary": 11.276468,
        "core_momentum": -0.012818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292453
      },
      {
        "date": "2023-08-25",
        "close": 10.487443,
        "direction_boundary": 12.420598,
        "core_momentum": -0.155641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302387
      },
      {
        "date": "2023-09-01",
        "close": 10.936625,
        "direction_boundary": 12.469078,
        "core_momentum": -0.1229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269505
      },
      {
        "date": "2023-09-08",
        "close": 10.985451,
        "direction_boundary": 11.674006,
        "core_momentum": -0.058982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211928
      },
      {
        "date": "2023-09-15",
        "close": 10.624151,
        "direction_boundary": 11.635221,
        "core_momentum": -0.086897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216053
      },
      {
        "date": "2023-09-22",
        "close": 10.692505,
        "direction_boundary": 11.354037,
        "core_momentum": -0.058264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212366
      },
      {
        "date": "2023-09-29",
        "close": 10.624151,
        "direction_boundary": 10.471699,
        "core_momentum": 0.014558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212222
      },
      {
        "date": "2023-10-27",
        "close": 10.155437,
        "direction_boundary": 10.287474,
        "core_momentum": -0.012835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220876
      },
      {
        "date": "2023-11-03",
        "close": 10.389795,
        "direction_boundary": 10.811059,
        "core_momentum": -0.038966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220297
      },
      {
        "date": "2023-11-10",
        "close": 10.565561,
        "direction_boundary": 10.714099,
        "core_momentum": -0.013864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221788
      },
      {
        "date": "2023-11-17",
        "close": 10.956156,
        "direction_boundary": 11.722486,
        "core_momentum": -0.065373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227642
      },
      {
        "date": "2023-11-24",
        "close": 11.073334,
        "direction_boundary": 11.945493,
        "core_momentum": -0.073012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225266
      },
      {
        "date": "2023-12-01",
        "close": 11.034275,
        "direction_boundary": 11.635221,
        "core_momentum": -0.051649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2252
      },
      {
        "date": "2023-12-08",
        "close": 10.672976,
        "direction_boundary": 13.041143,
        "core_momentum": -0.181592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229662
      },
      {
        "date": "2023-12-15",
        "close": 11.131923,
        "direction_boundary": 12.769654,
        "core_momentum": -0.128252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2341
      },
      {
        "date": "2023-12-22",
        "close": 10.672976,
        "direction_boundary": 13.002359,
        "core_momentum": -0.179151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22695
      },
      {
        "date": "2023-12-29",
        "close": 10.848742,
        "direction_boundary": 12.19759,
        "core_momentum": -0.110583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224095
      },
      {
        "date": "2024-01-05",
        "close": 11.014745,
        "direction_boundary": 11.140723,
        "core_momentum": -0.011308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216425
      },
      {
        "date": "2024-01-12",
        "close": 10.868273,
        "direction_boundary": 10.820755,
        "core_momentum": 0.004391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216713
      },
      {
        "date": "2024-01-19",
        "close": 10.135909,
        "direction_boundary": 11.276468,
        "core_momentum": -0.101145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235771
      },
      {
        "date": "2024-01-26",
        "close": 10.819448,
        "direction_boundary": 11.208596,
        "core_momentum": -0.034719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254861
      },
      {
        "date": "2024-02-02",
        "close": 8.544239,
        "direction_boundary": 11.935798,
        "core_momentum": -0.28415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408221
      },
      {
        "date": "2024-02-09",
        "close": 7.099042,
        "direction_boundary": 12.352726,
        "core_momentum": -0.425306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473471
      },
      {
        "date": "2024-02-23",
        "close": 8.270823,
        "direction_boundary": 12.459382,
        "core_momentum": -0.336177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526665
      },
      {
        "date": "2024-03-01",
        "close": 8.397767,
        "direction_boundary": 12.284854,
        "core_momentum": -0.316413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527086
      },
      {
        "date": "2024-03-08",
        "close": 8.231765,
        "direction_boundary": 12.129719,
        "core_momentum": -0.321356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522592
      },
      {
        "date": "2024-03-15",
        "close": 8.671183,
        "direction_boundary": 13.428985,
        "core_momentum": -0.354293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524749
      },
      {
        "date": "2024-03-22",
        "close": 8.788361,
        "direction_boundary": 11.867925,
        "core_momentum": -0.259486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525353
      },
      {
        "date": "2024-03-29",
        "close": 8.749301,
        "direction_boundary": 11.858229,
        "core_momentum": -0.262175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524146
      },
      {
        "date": "2024-04-05",
        "close": 9.081306,
        "direction_boundary": 11.470387,
        "core_momentum": -0.208283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527512
      },
      {
        "date": "2024-04-12",
        "close": 9.032481,
        "direction_boundary": 11.363732,
        "core_momentum": -0.205148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527514
      },
      {
        "date": "2024-04-19",
        "close": 8.055997,
        "direction_boundary": 11.383124,
        "core_momentum": -0.292286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543247
      },
      {
        "date": "2024-04-26",
        "close": 8.427061,
        "direction_boundary": 11.198899,
        "core_momentum": -0.24751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548146
      },
      {
        "date": "2024-05-03",
        "close": 8.671183,
        "direction_boundary": 10.597747,
        "core_momentum": -0.18179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547792
      },
      {
        "date": "2024-05-10",
        "close": 8.846951,
        "direction_boundary": 10.869235,
        "core_momentum": -0.186056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547516
      },
      {
        "date": "2024-05-17",
        "close": 9.159425,
        "direction_boundary": 10.849844,
        "core_momentum": -0.155801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549581
      },
      {
        "date": "2024-05-24",
        "close": 8.934833,
        "direction_boundary": 10.90802,
        "core_momentum": -0.180893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546814
      },
      {
        "date": "2024-05-31",
        "close": 8.87668,
        "direction_boundary": 11.189203,
        "core_momentum": -0.206675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546171
      },
      {
        "date": "2024-06-07",
        "close": 8.185504,
        "direction_boundary": 11.237685,
        "core_momentum": -0.271602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555266
      },
      {
        "date": "2024-06-14",
        "close": 8.12626,
        "direction_boundary": 11.24738,
        "core_momentum": -0.277498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554395
      },
      {
        "date": "2024-06-21",
        "close": 7.899159,
        "direction_boundary": 10.926861,
        "core_momentum": -0.277088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549617
      },
      {
        "date": "2024-06-28",
        "close": 7.84979,
        "direction_boundary": 11.561576,
        "core_momentum": -0.321045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548092
      },
      {
        "date": "2024-07-05",
        "close": 7.770798,
        "direction_boundary": 11.180747,
        "core_momentum": -0.304984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5466
      },
      {
        "date": "2024-07-12",
        "close": 7.889285,
        "direction_boundary": 11.668989,
        "core_momentum": -0.32391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546595
      },
      {
        "date": "2024-07-19",
        "close": 7.573319,
        "direction_boundary": 11.55181,
        "core_momentum": -0.344404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547978
      },
      {
        "date": "2024-07-26",
        "close": 7.652311,
        "direction_boundary": 11.405339,
        "core_momentum": -0.329059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542881
      },
      {
        "date": "2024-08-02",
        "close": 7.918908,
        "direction_boundary": 11.415103,
        "core_momentum": -0.306278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535848
      },
      {
        "date": "2024-08-09",
        "close": 7.968277,
        "direction_boundary": 11.786167,
        "core_momentum": -0.32393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427613
      },
      {
        "date": "2024-08-16",
        "close": 7.652311,
        "direction_boundary": 11.62993,
        "core_momentum": -0.342016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342634
      },
      {
        "date": "2024-08-23",
        "close": 7.336344,
        "direction_boundary": 11.014745,
        "core_momentum": -0.333952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271296
      },
      {
        "date": "2024-08-30",
        "close": 7.770798,
        "direction_boundary": 11.131923,
        "core_momentum": -0.301936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283549
      },
      {
        "date": "2024-09-06",
        "close": 7.405462,
        "direction_boundary": 10.487443,
        "core_momentum": -0.293873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289557
      },
      {
        "date": "2024-09-13",
        "close": 7.662185,
        "direction_boundary": 10.936625,
        "core_momentum": -0.299401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28362
      },
      {
        "date": "2024-09-20",
        "close": 8.274369,
        "direction_boundary": 10.985451,
        "core_momentum": -0.246788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304622
      },
      {
        "date": "2024-09-27",
        "close": 8.866806,
        "direction_boundary": 10.624151,
        "core_momentum": -0.16541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320288
      },
      {
        "date": "2024-10-04",
        "close": 9.508614,
        "direction_boundary": 10.692505,
        "core_momentum": -0.110722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3308
      },
      {
        "date": "2024-10-11",
        "close": 9.429622,
        "direction_boundary": 10.624151,
        "core_momentum": -0.112435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330953
      },
      {
        "date": "2024-10-18",
        "close": 9.518488,
        "direction_boundary": 9.979671,
        "core_momentum": -0.046212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285532
      },
      {
        "date": "2024-10-25",
        "close": 10.189916,
        "direction_boundary": 9.842963,
        "core_momentum": 0.035249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293479
      },
      {
        "date": "2024-11-01",
        "close": 10.673739,
        "direction_boundary": 10.155437,
        "core_momentum": 0.051037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297081
      },
      {
        "date": "2024-11-08",
        "close": 11.582142,
        "direction_boundary": 10.389795,
        "core_momentum": 0.114761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3139
      },
      {
        "date": "2024-11-15",
        "close": 11.009453,
        "direction_boundary": 10.565561,
        "core_momentum": 0.042013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32287
      },
      {
        "date": "2024-11-22",
        "close": 10.732983,
        "direction_boundary": 10.956156,
        "core_momentum": -0.02037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322991
      },
      {
        "date": "2024-11-29",
        "close": 11.345167,
        "direction_boundary": 11.073334,
        "core_momentum": 0.024548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329162
      },
      {
        "date": "2024-12-06",
        "close": 11.789495,
        "direction_boundary": 11.034275,
        "core_momentum": 0.068443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304218
      },
      {
        "date": "2024-12-13",
        "close": 11.276051,
        "direction_boundary": 10.672976,
        "core_momentum": 0.056505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313677
      },
      {
        "date": "2024-12-20",
        "close": 10.545378,
        "direction_boundary": 11.131923,
        "core_momentum": -0.05269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328018
      },
      {
        "date": "2024-12-27",
        "close": 10.239285,
        "direction_boundary": 10.672976,
        "core_momentum": -0.040634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332026
      },
      {
        "date": "2025-01-03",
        "close": 10.999579,
        "direction_boundary": 10.848742,
        "core_momentum": 0.013904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341235
      },
      {
        "date": "2025-01-10",
        "close": 9.597479,
        "direction_boundary": 11.014745,
        "core_momentum": -0.12867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399378
      },
      {
        "date": "2025-01-17",
        "close": 10.742857,
        "direction_boundary": 10.868273,
        "core_momentum": -0.01154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418492
      },
      {
        "date": "2025-01-24",
        "close": 10.584874,
        "direction_boundary": 10.135909,
        "core_momentum": 0.044294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420315
      },
      {
        "date": "2025-01-31",
        "close": 10.505882,
        "direction_boundary": 10.819448,
        "core_momentum": -0.028982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419977
      },
      {
        "date": "2025-02-07",
        "close": 10.713235,
        "direction_boundary": 8.544239,
        "core_momentum": 0.253855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420088
      },
      {
        "date": "2025-02-14",
        "close": 10.871219,
        "direction_boundary": 7.099042,
        "core_momentum": 0.531364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413383
      },
      {
        "date": "2025-02-21",
        "close": 10.8021,
        "direction_boundary": 8.270823,
        "core_momentum": 0.306049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406669
      },
      {
        "date": "2025-02-28",
        "close": 10.367647,
        "direction_boundary": 8.397767,
        "core_momentum": 0.234572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408962
      },
      {
        "date": "2025-03-07",
        "close": 10.653992,
        "direction_boundary": 8.231765,
        "core_momentum": 0.294254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400394
      },
      {
        "date": "2025-03-14",
        "close": 10.584874,
        "direction_boundary": 8.671183,
        "core_momentum": 0.220695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400277
      },
      {
        "date": "2025-03-21",
        "close": 11.039076,
        "direction_boundary": 8.788361,
        "core_momentum": 0.256102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391886
      },
      {
        "date": "2025-03-28",
        "close": 10.693487,
        "direction_boundary": 8.749301,
        "core_momentum": 0.22221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386946
      },
      {
        "date": "2025-04-04",
        "close": 10.841596,
        "direction_boundary": 9.081306,
        "core_momentum": 0.193837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376449
      },
      {
        "date": "2025-04-11",
        "close": 10.229411,
        "direction_boundary": 9.032481,
        "core_momentum": 0.132514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386193
      },
      {
        "date": "2025-04-18",
        "close": 10.347898,
        "direction_boundary": 8.055997,
        "core_momentum": 0.284496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386273
      },
      {
        "date": "2025-04-25",
        "close": 10.535504,
        "direction_boundary": 8.427061,
        "core_momentum": 0.250199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375516
      },
      {
        "date": "2025-05-02",
        "close": 10.594748,
        "direction_boundary": 8.671183,
        "core_momentum": 0.221834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369936
      },
      {
        "date": "2025-05-09",
        "close": 10.969957,
        "direction_boundary": 8.846951,
        "core_momentum": 0.23997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354556
      },
      {
        "date": "2025-05-16",
        "close": 10.821849,
        "direction_boundary": 9.159425,
        "core_momentum": 0.181499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348052
      },
      {
        "date": "2025-05-23",
        "close": 11.434033,
        "direction_boundary": 8.934833,
        "core_momentum": 0.279714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354425
      },
      {
        "date": "2025-05-30",
        "close": 11.749999,
        "direction_boundary": 8.87668,
        "core_momentum": 0.323693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348085
      },
      {
        "date": "2025-06-06",
        "close": 11.730252,
        "direction_boundary": 8.185504,
        "core_momentum": 0.433052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343961
      },
      {
        "date": "2025-06-13",
        "close": 11.315546,
        "direction_boundary": 8.12626,
        "core_momentum": 0.392467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341959
      },
      {
        "date": "2025-06-20",
        "close": 10.8021,
        "direction_boundary": 7.899159,
        "core_momentum": 0.3675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335006
      },
      {
        "date": "2025-06-27",
        "close": 12.11,
        "direction_boundary": 7.84979,
        "core_momentum": 0.542716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366739
      },
      {
        "date": "2025-07-04",
        "close": 12.0,
        "direction_boundary": 7.770798,
        "core_momentum": 0.544243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354946
      },
      {
        "date": "2025-07-11",
        "close": 12.22,
        "direction_boundary": 7.889285,
        "core_momentum": 0.548936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292497
      },
      {
        "date": "2025-07-18",
        "close": 12.33,
        "direction_boundary": 7.573319,
        "core_momentum": 0.628084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251639
      },
      {
        "date": "2025-07-25",
        "close": 12.53,
        "direction_boundary": 7.652311,
        "core_momentum": 0.637414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250345
      },
      {
        "date": "2025-08-01",
        "close": 11.95,
        "direction_boundary": 7.918908,
        "core_momentum": 0.509046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260703
      },
      {
        "date": "2025-08-08",
        "close": 12.63,
        "direction_boundary": 7.968277,
        "core_momentum": 0.585035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269295
      },
      {
        "date": "2025-08-15",
        "close": 12.33,
        "direction_boundary": 7.652311,
        "core_momentum": 0.611278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272234
      },
      {
        "date": "2025-08-22",
        "close": 13.93,
        "direction_boundary": 7.336344,
        "core_momentum": 0.898766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316303
      },
      {
        "date": "2025-08-29",
        "close": 13.09,
        "direction_boundary": 7.770798,
        "core_momentum": 0.684512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324356
      },
      {
        "date": "2025-09-05",
        "close": 13.16,
        "direction_boundary": 7.405462,
        "core_momentum": 0.777067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323309
      },
      {
        "date": "2025-09-12",
        "close": 13.75,
        "direction_boundary": 7.662185,
        "core_momentum": 0.794527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32628
      },
      {
        "date": "2025-09-19",
        "close": 15.25,
        "direction_boundary": 8.274369,
        "core_momentum": 0.843041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348715
      },
      {
        "date": "2025-09-26",
        "close": 15.36,
        "direction_boundary": 8.866806,
        "core_momentum": 0.732304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342967
      },
      {
        "date": "2025-10-03",
        "close": 14.73,
        "direction_boundary": 9.508614,
        "core_momentum": 0.549122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351593
      },
      {
        "date": "2025-10-10",
        "close": 16.040001,
        "direction_boundary": 9.429622,
        "core_momentum": 0.701023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350771
      },
      {
        "date": "2025-10-17",
        "close": 14.96,
        "direction_boundary": 9.518488,
        "core_momentum": 0.571678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370953
      },
      {
        "date": "2025-10-24",
        "close": 17.4,
        "direction_boundary": 10.189916,
        "core_momentum": 0.707571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416779
      },
      {
        "date": "2025-10-31",
        "close": 16.959999,
        "direction_boundary": 10.673739,
        "core_momentum": 0.588946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421057
      },
      {
        "date": "2025-11-07",
        "close": 17.540001,
        "direction_boundary": 11.582142,
        "core_momentum": 0.5144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420967
      },
      {
        "date": "2025-11-14",
        "close": 17.58,
        "direction_boundary": 11.009453,
        "core_momentum": 0.59681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419152
      },
      {
        "date": "2025-11-21",
        "close": 16.18,
        "direction_boundary": 10.732983,
        "core_momentum": 0.507503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438455
      },
      {
        "date": "2025-11-28",
        "close": 17.23,
        "direction_boundary": 11.345167,
        "core_momentum": 0.518708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443468
      },
      {
        "date": "2025-12-05",
        "close": 18.68,
        "direction_boundary": 11.789495,
        "core_momentum": 0.584461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452034
      },
      {
        "date": "2025-12-12",
        "close": 19.01,
        "direction_boundary": 11.276051,
        "core_momentum": 0.685874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445316
      },
      {
        "date": "2025-12-19",
        "close": 19.68,
        "direction_boundary": 10.545378,
        "core_momentum": 0.86622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435221
      },
      {
        "date": "2025-12-26",
        "close": 19.07,
        "direction_boundary": 10.239285,
        "core_momentum": 0.862435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420825
      },
      {
        "date": "2026-01-02",
        "close": 18.68,
        "direction_boundary": 10.999579,
        "core_momentum": 0.698247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422583
      },
      {
        "date": "2026-01-09",
        "close": 18.93,
        "direction_boundary": 9.597479,
        "core_momentum": 0.972393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422611
      },
      {
        "date": "2026-01-16",
        "close": 19.629999,
        "direction_boundary": 10.742857,
        "core_momentum": 0.827261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423293
      },
      {
        "date": "2026-01-23",
        "close": 21.370001,
        "direction_boundary": 10.584874,
        "core_momentum": 1.018919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433354
      },
      {
        "date": "2026-01-30",
        "close": 20.02,
        "direction_boundary": 10.505882,
        "core_momentum": 0.905599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439617
      },
      {
        "date": "2026-02-06",
        "close": 19.690001,
        "direction_boundary": 10.713235,
        "core_momentum": 0.837914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439322
      },
      {
        "date": "2026-02-13",
        "close": 19.65,
        "direction_boundary": 10.871219,
        "core_momentum": 0.807525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436252
      },
      {
        "date": "2026-02-27",
        "close": 20.98,
        "direction_boundary": 10.8021,
        "core_momentum": 0.942215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415846
      },
      {
        "date": "2026-03-06",
        "close": 20.01,
        "direction_boundary": 10.367647,
        "core_momentum": 0.930043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410755
      },
      {
        "date": "2026-03-13",
        "close": 19.35,
        "direction_boundary": 10.653992,
        "core_momentum": 0.816221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416335
      },
      {
        "date": "2026-03-20",
        "close": 18.370001,
        "direction_boundary": 10.584874,
        "core_momentum": 0.735495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424108
      },
      {
        "date": "2026-03-27",
        "close": 19.790001,
        "direction_boundary": 11.039076,
        "core_momentum": 0.792723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413213
      },
      {
        "date": "2026-04-03",
        "close": 19.74,
        "direction_boundary": 10.693487,
        "core_momentum": 0.845983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413566
      },
      {
        "date": "2026-04-10",
        "close": 22.379999,
        "direction_boundary": 10.841596,
        "core_momentum": 1.064272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436375
      },
      {
        "date": "2026-04-17",
        "close": 23.41,
        "direction_boundary": 10.229411,
        "core_momentum": 1.288499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427103
      },
      {
        "date": "2026-04-24",
        "close": 23.219999,
        "direction_boundary": 10.347898,
        "core_momentum": 1.243934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411048
      },
      {
        "date": "2026-05-01",
        "close": 23.33,
        "direction_boundary": 10.535504,
        "core_momentum": 1.214417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362767
      },
      {
        "date": "2026-05-08",
        "close": 23.33,
        "direction_boundary": 10.594748,
        "core_momentum": 1.202034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35928
      },
      {
        "date": "2026-05-15",
        "close": 26.059999,
        "direction_boundary": 10.969957,
        "core_momentum": 1.375579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383506
      },
      {
        "date": "2026-05-22",
        "close": 25.75,
        "direction_boundary": 10.821849,
        "core_momentum": 1.379446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384974
      },
      {
        "date": "2026-05-29",
        "close": 24.040001,
        "direction_boundary": 11.434033,
        "core_momentum": 1.102495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378182
      },
      {
        "date": "2026-06-05",
        "close": 24.219999,
        "direction_boundary": 11.749999,
        "core_momentum": 1.061277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371975
      },
      {
        "date": "2026-06-12",
        "close": 22.57,
        "direction_boundary": 11.730252,
        "core_momentum": 0.924085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376074
      },
      {
        "date": "2026-06-19",
        "close": 21.84,
        "direction_boundary": 11.315546,
        "core_momentum": 0.930088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379804
      },
      {
        "date": "2026-06-26",
        "close": 21.32,
        "direction_boundary": 10.8021,
        "core_momentum": 0.97369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379476
      },
      {
        "date": "2026-07-03",
        "close": 21.030001,
        "direction_boundary": 12.11,
        "core_momentum": 0.736581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377029
      },
      {
        "date": "2026-07-10",
        "close": 20.27,
        "direction_boundary": 12.0,
        "core_momentum": 0.689167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379775
      },
      {
        "date": "2026-07-17",
        "close": 18.959999,
        "direction_boundary": 12.22,
        "core_momentum": 0.551555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391556
      },
      {
        "date": "2026-07-24",
        "close": 20.08,
        "direction_boundary": 12.33,
        "core_momentum": 0.628548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39652
      },
      {
        "date": "2026-07-31",
        "close": 20.07,
        "direction_boundary": 12.53,
        "core_momentum": 0.601756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377543
      },
      {
        "date": "2026-08-07",
        "close": 20.59,
        "direction_boundary": 11.95,
        "core_momentum": 0.723013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368203
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.786167,
        "volume": 13934018
      },
      {
        "date": "2023-08-04",
        "close": 11.62993,
        "volume": 13414237
      },
      {
        "date": "2023-08-11",
        "close": 11.014745,
        "volume": 9083408
      },
      {
        "date": "2023-08-18",
        "close": 11.131923,
        "volume": 10243666
      },
      {
        "date": "2023-08-25",
        "close": 10.487443,
        "volume": 10491702
      },
      {
        "date": "2023-09-01",
        "close": 10.936625,
        "volume": 13371500
      },
      {
        "date": "2023-09-08",
        "close": 10.985451,
        "volume": 9460601
      },
      {
        "date": "2023-09-15",
        "close": 10.624151,
        "volume": 8066662
      },
      {
        "date": "2023-09-22",
        "close": 10.692505,
        "volume": 9419265
      },
      {
        "date": "2023-09-29",
        "close": 10.624151,
        "volume": 7184800
      },
      {
        "date": "2023-10-13",
        "close": 9.979671,
        "volume": 11252433
      },
      {
        "date": "2023-10-20",
        "close": 9.842963,
        "volume": 6816168
      },
      {
        "date": "2023-10-27",
        "close": 10.155437,
        "volume": 9264086
      },
      {
        "date": "2023-11-03",
        "close": 10.389795,
        "volume": 9891591
      },
      {
        "date": "2023-11-10",
        "close": 10.565561,
        "volume": 12144910
      },
      {
        "date": "2023-11-17",
        "close": 10.956156,
        "volume": 10409662
      },
      {
        "date": "2023-11-24",
        "close": 11.073334,
        "volume": 16050501
      },
      {
        "date": "2023-12-01",
        "close": 11.034275,
        "volume": 12643101
      },
      {
        "date": "2023-12-08",
        "close": 10.672976,
        "volume": 13068279
      },
      {
        "date": "2023-12-15",
        "close": 11.131923,
        "volume": 26260006
      },
      {
        "date": "2023-12-22",
        "close": 10.672976,
        "volume": 17583686
      },
      {
        "date": "2023-12-29",
        "close": 10.848742,
        "volume": 12905300
      },
      {
        "date": "2024-01-05",
        "close": 11.014745,
        "volume": 11597644
      },
      {
        "date": "2024-01-12",
        "close": 10.868273,
        "volume": 12291600
      },
      {
        "date": "2024-01-19",
        "close": 10.135909,
        "volume": 14956602
      },
      {
        "date": "2024-01-26",
        "close": 10.819448,
        "volume": 58653702
      },
      {
        "date": "2024-02-02",
        "close": 8.544239,
        "volume": 50160455
      },
      {
        "date": "2024-02-09",
        "close": 7.099042,
        "volume": 45247446
      },
      {
        "date": "2024-02-23",
        "close": 8.270823,
        "volume": 33851412
      },
      {
        "date": "2024-03-01",
        "close": 8.397767,
        "volume": 33459929
      },
      {
        "date": "2024-03-08",
        "close": 8.231765,
        "volume": 24023162
      },
      {
        "date": "2024-03-15",
        "close": 8.671183,
        "volume": 21504704
      },
      {
        "date": "2024-03-22",
        "close": 8.788361,
        "volume": 19262173
      },
      {
        "date": "2024-03-29",
        "close": 8.749301,
        "volume": 14731500
      },
      {
        "date": "2024-04-05",
        "close": 9.081306,
        "volume": 14798667
      },
      {
        "date": "2024-04-12",
        "close": 9.032481,
        "volume": 54564447
      },
      {
        "date": "2024-04-19",
        "close": 8.055997,
        "volume": 39100930
      },
      {
        "date": "2024-04-26",
        "close": 8.427061,
        "volume": 22108109
      },
      {
        "date": "2024-05-03",
        "close": 8.671183,
        "volume": 9415153
      },
      {
        "date": "2024-05-10",
        "close": 8.846951,
        "volume": 20426782
      },
      {
        "date": "2024-05-17",
        "close": 9.159425,
        "volume": 20983624
      },
      {
        "date": "2024-05-24",
        "close": 8.934833,
        "volume": 15446851
      },
      {
        "date": "2024-05-31",
        "close": 8.87668,
        "volume": 11888801
      },
      {
        "date": "2024-06-07",
        "close": 8.185504,
        "volume": 17992149
      },
      {
        "date": "2024-06-14",
        "close": 8.12626,
        "volume": 8743375
      },
      {
        "date": "2024-06-21",
        "close": 7.899159,
        "volume": 10816201
      },
      {
        "date": "2024-06-28",
        "close": 7.84979,
        "volume": 11729135
      },
      {
        "date": "2024-07-05",
        "close": 7.770798,
        "volume": 9849900
      },
      {
        "date": "2024-07-12",
        "close": 7.889285,
        "volume": 9895849
      },
      {
        "date": "2024-07-19",
        "close": 7.573319,
        "volume": 9165511
      },
      {
        "date": "2024-07-26",
        "close": 7.652311,
        "volume": 9064849
      },
      {
        "date": "2024-08-02",
        "close": 7.918908,
        "volume": 9864746
      },
      {
        "date": "2024-08-09",
        "close": 7.968277,
        "volume": 12122061
      },
      {
        "date": "2024-08-16",
        "close": 7.652311,
        "volume": 8365150
      },
      {
        "date": "2024-08-23",
        "close": 7.336344,
        "volume": 8757785
      },
      {
        "date": "2024-08-30",
        "close": 7.770798,
        "volume": 14635155
      },
      {
        "date": "2024-09-06",
        "close": 7.405462,
        "volume": 10848972
      },
      {
        "date": "2024-09-13",
        "close": 7.662185,
        "volume": 14924080
      },
      {
        "date": "2024-09-20",
        "close": 8.274369,
        "volume": 42021607
      },
      {
        "date": "2024-09-27",
        "close": 8.866806,
        "volume": 64834922
      },
      {
        "date": "2024-10-04",
        "close": 9.508614,
        "volume": 18062043
      },
      {
        "date": "2024-10-11",
        "close": 9.429622,
        "volume": 47678342
      },
      {
        "date": "2024-10-18",
        "close": 9.518488,
        "volume": 25557166
      },
      {
        "date": "2024-10-25",
        "close": 10.189916,
        "volume": 29340141
      },
      {
        "date": "2024-11-01",
        "close": 10.673739,
        "volume": 54159364
      },
      {
        "date": "2024-11-08",
        "close": 11.582142,
        "volume": 29894501
      },
      {
        "date": "2024-11-15",
        "close": 11.009453,
        "volume": 27086655
      },
      {
        "date": "2024-11-22",
        "close": 10.732983,
        "volume": 17562900
      },
      {
        "date": "2024-11-29",
        "close": 11.345167,
        "volume": 18055562
      },
      {
        "date": "2024-12-06",
        "close": 11.789495,
        "volume": 51705599
      },
      {
        "date": "2024-12-13",
        "close": 11.276051,
        "volume": 25508581
      },
      {
        "date": "2024-12-20",
        "close": 10.545378,
        "volume": 27214763
      },
      {
        "date": "2024-12-27",
        "close": 10.239285,
        "volume": 20799307
      },
      {
        "date": "2025-01-03",
        "close": 10.999579,
        "volume": 41839248
      },
      {
        "date": "2025-01-10",
        "close": 9.597479,
        "volume": 35266729
      },
      {
        "date": "2025-01-17",
        "close": 10.742857,
        "volume": 28022899
      },
      {
        "date": "2025-01-24",
        "close": 10.584874,
        "volume": 18070700
      },
      {
        "date": "2025-01-31",
        "close": 10.505882,
        "volume": 2956900
      },
      {
        "date": "2025-02-07",
        "close": 10.713235,
        "volume": 8280901
      },
      {
        "date": "2025-02-14",
        "close": 10.871219,
        "volume": 22792638
      },
      {
        "date": "2025-02-21",
        "close": 10.8021,
        "volume": 19613967
      },
      {
        "date": "2025-02-28",
        "close": 10.367647,
        "volume": 21242800
      },
      {
        "date": "2025-03-07",
        "close": 10.653992,
        "volume": 16365571
      },
      {
        "date": "2025-03-14",
        "close": 10.584874,
        "volume": 17106598
      },
      {
        "date": "2025-03-21",
        "close": 11.039076,
        "volume": 22065108
      },
      {
        "date": "2025-03-28",
        "close": 10.693487,
        "volume": 20154600
      },
      {
        "date": "2025-04-04",
        "close": 10.841596,
        "volume": 19043660
      },
      {
        "date": "2025-04-11",
        "close": 10.229411,
        "volume": 28001973
      },
      {
        "date": "2025-04-18",
        "close": 10.347898,
        "volume": 13080346
      },
      {
        "date": "2025-04-25",
        "close": 10.535504,
        "volume": 12607244
      },
      {
        "date": "2025-05-02",
        "close": 10.594748,
        "volume": 9600900
      },
      {
        "date": "2025-05-09",
        "close": 10.969957,
        "volume": 14577300
      },
      {
        "date": "2025-05-16",
        "close": 10.821849,
        "volume": 13491207
      },
      {
        "date": "2025-05-23",
        "close": 11.434033,
        "volume": 43087310
      },
      {
        "date": "2025-05-30",
        "close": 11.749999,
        "volume": 41118500
      },
      {
        "date": "2025-06-06",
        "close": 11.730252,
        "volume": 15787372
      },
      {
        "date": "2025-06-13",
        "close": 11.315546,
        "volume": 18798760
      },
      {
        "date": "2025-06-20",
        "close": 10.8021,
        "volume": 13423174
      },
      {
        "date": "2025-06-27",
        "close": 12.11,
        "volume": 19903311
      },
      {
        "date": "2025-07-04",
        "close": 12.0,
        "volume": 20168985
      },
      {
        "date": "2025-07-11",
        "close": 12.22,
        "volume": 15655403
      },
      {
        "date": "2025-07-18",
        "close": 12.33,
        "volume": 20131320
      },
      {
        "date": "2025-07-25",
        "close": 12.53,
        "volume": 21498400
      },
      {
        "date": "2025-08-01",
        "close": 11.95,
        "volume": 19971289
      },
      {
        "date": "2025-08-08",
        "close": 12.63,
        "volume": 18770502
      },
      {
        "date": "2025-08-15",
        "close": 12.33,
        "volume": 23658330
      },
      {
        "date": "2025-08-22",
        "close": 13.93,
        "volume": 80284456
      },
      {
        "date": "2025-08-29",
        "close": 13.09,
        "volume": 36144285
      },
      {
        "date": "2025-09-05",
        "close": 13.16,
        "volume": 28776562
      },
      {
        "date": "2025-09-12",
        "close": 13.75,
        "volume": 23942714
      },
      {
        "date": "2025-09-19",
        "close": 15.25,
        "volume": 68231317
      },
      {
        "date": "2025-09-26",
        "close": 15.36,
        "volume": 60789040
      },
      {
        "date": "2025-10-03",
        "close": 14.73,
        "volume": 19030000
      },
      {
        "date": "2025-10-10",
        "close": 16.040001,
        "volume": 23845540
      },
      {
        "date": "2025-10-17",
        "close": 14.96,
        "volume": 39757799
      },
      {
        "date": "2025-10-24",
        "close": 17.4,
        "volume": 53151184
      },
      {
        "date": "2025-10-31",
        "close": 16.959999,
        "volume": 34067661
      },
      {
        "date": "2025-11-07",
        "close": 17.540001,
        "volume": 34581791
      },
      {
        "date": "2025-11-14",
        "close": 17.58,
        "volume": 26178971
      },
      {
        "date": "2025-11-21",
        "close": 16.18,
        "volume": 22437697
      },
      {
        "date": "2025-11-28",
        "close": 17.23,
        "volume": 29007990
      },
      {
        "date": "2025-12-05",
        "close": 18.68,
        "volume": 40642017
      },
      {
        "date": "2025-12-12",
        "close": 19.01,
        "volume": 38399573
      },
      {
        "date": "2025-12-19",
        "close": 19.68,
        "volume": 78002447
      },
      {
        "date": "2025-12-26",
        "close": 19.07,
        "volume": 29484990
      },
      {
        "date": "2026-01-02",
        "close": 18.68,
        "volume": 13427700
      },
      {
        "date": "2026-01-09",
        "close": 18.93,
        "volume": 23965324
      },
      {
        "date": "2026-01-16",
        "close": 19.629999,
        "volume": 39669417
      },
      {
        "date": "2026-01-23",
        "close": 21.370001,
        "volume": 35660927
      },
      {
        "date": "2026-01-30",
        "close": 20.02,
        "volume": 22752455
      },
      {
        "date": "2026-02-06",
        "close": 19.690001,
        "volume": 24578873
      },
      {
        "date": "2026-02-13",
        "close": 19.65,
        "volume": 21265904
      },
      {
        "date": "2026-02-27",
        "close": 20.98,
        "volume": 18583599
      },
      {
        "date": "2026-03-06",
        "close": 20.01,
        "volume": 20607708
      },
      {
        "date": "2026-03-13",
        "close": 19.35,
        "volume": 19702465
      },
      {
        "date": "2026-03-20",
        "close": 18.370001,
        "volume": 13291973
      },
      {
        "date": "2026-03-27",
        "close": 19.790001,
        "volume": 20477245
      },
      {
        "date": "2026-04-03",
        "close": 19.74,
        "volume": 13453326
      },
      {
        "date": "2026-04-10",
        "close": 22.379999,
        "volume": 30071378
      },
      {
        "date": "2026-04-17",
        "close": 23.41,
        "volume": 33607103
      },
      {
        "date": "2026-04-24",
        "close": 23.219999,
        "volume": 27251530
      },
      {
        "date": "2026-05-01",
        "close": 23.33,
        "volume": 20107428
      },
      {
        "date": "2026-05-08",
        "close": 23.33,
        "volume": 12605477
      },
      {
        "date": "2026-05-15",
        "close": 26.059999,
        "volume": 101821470
      },
      {
        "date": "2026-05-22",
        "close": 25.75,
        "volume": 61906200
      },
      {
        "date": "2026-05-29",
        "close": 24.040001,
        "volume": 32300855
      },
      {
        "date": "2026-06-05",
        "close": 24.219999,
        "volume": 8632215
      },
      {
        "date": "2026-06-12",
        "close": 22.57,
        "volume": 4773000
      },
      {
        "date": "2026-06-19",
        "close": 21.84,
        "volume": 51745211
      },
      {
        "date": "2026-06-26",
        "close": 21.32,
        "volume": 7309600
      },
      {
        "date": "2026-07-03",
        "close": 21.030001,
        "volume": 5693202
      },
      {
        "date": "2026-07-10",
        "close": 20.27,
        "volume": 28014625
      },
      {
        "date": "2026-07-17",
        "close": 18.959999,
        "volume": 22341900
      },
      {
        "date": "2026-07-24",
        "close": 20.08,
        "volume": 24143268
      },
      {
        "date": "2026-07-31",
        "close": 20.07,
        "volume": 15380402
      },
      {
        "date": "2026-08-07",
        "close": 20.59,
        "volume": 14420738
      }
    ],
    "sharemaestro_context": {
      "trend": 21.333333,
      "fair_value": 13.035033,
      "market_activity": -11.236497,
      "market_dynamics": -1.143462,
      "relative_strength": 5.409334
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.016329,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.000184,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.023963,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": -0.01157,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.047022,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.025662,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.152202,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.002027,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.084616
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.060914
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.080426
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.006092
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.029026
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.119342
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.921922
      }
    ]
  }
}