{
  "ticker": {
    "uuid": "486ab989-f120-4769-ae89-ae0116149e46",
    "symbol": "BSX",
    "name": "Boston Scientific Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.31,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103.14,
    "boundary_margin": -0.521912,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.386172,
    "volatility_stability": 1.1688,
    "risk_context": 0.259,
    "current_regime": {
      "move": -0.440104,
      "interruption": 0.119918,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.19,
        "direction_boundary": 42.02,
        "core_momentum": 0.194431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174663
      },
      {
        "date": "2023-08-25",
        "close": 50.76,
        "direction_boundary": 40.52,
        "core_momentum": 0.252715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174773
      },
      {
        "date": "2023-09-01",
        "close": 53.62,
        "direction_boundary": 40.49,
        "core_momentum": 0.324278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188191
      },
      {
        "date": "2023-09-08",
        "close": 53.87,
        "direction_boundary": 42.94,
        "core_momentum": 0.254541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182146
      },
      {
        "date": "2023-09-15",
        "close": 52.9,
        "direction_boundary": 41.7,
        "core_momentum": 0.268585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181192
      },
      {
        "date": "2023-09-22",
        "close": 53.6,
        "direction_boundary": 38.9,
        "core_momentum": 0.377892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181645
      },
      {
        "date": "2023-09-29",
        "close": 52.8,
        "direction_boundary": 38.73,
        "core_momentum": 0.363284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177113
      },
      {
        "date": "2023-10-06",
        "close": 52.12,
        "direction_boundary": 39.76,
        "core_momentum": 0.310865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178336
      },
      {
        "date": "2023-10-13",
        "close": 49.52,
        "direction_boundary": 39.98,
        "core_momentum": 0.238619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186571
      },
      {
        "date": "2023-10-20",
        "close": 50.05,
        "direction_boundary": 40.57,
        "core_momentum": 0.23367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186612
      },
      {
        "date": "2023-10-27",
        "close": 49.52,
        "direction_boundary": 43.16,
        "core_momentum": 0.147359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184709
      },
      {
        "date": "2023-11-03",
        "close": 52.53,
        "direction_boundary": 41.59,
        "core_momentum": 0.263044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202495
      },
      {
        "date": "2023-11-10",
        "close": 51.56,
        "direction_boundary": 42.52,
        "core_momentum": 0.212606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198195
      },
      {
        "date": "2023-11-17",
        "close": 54.34,
        "direction_boundary": 42.96,
        "core_momentum": 0.264898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211683
      },
      {
        "date": "2023-11-24",
        "close": 55.63,
        "direction_boundary": 44.15,
        "core_momentum": 0.260023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201243
      },
      {
        "date": "2023-12-01",
        "close": 56.14,
        "direction_boundary": 46.6,
        "core_momentum": 0.204721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20075
      },
      {
        "date": "2023-12-08",
        "close": 54.95,
        "direction_boundary": 46.23,
        "core_momentum": 0.188622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202793
      },
      {
        "date": "2023-12-15",
        "close": 55.81,
        "direction_boundary": 45.81,
        "core_momentum": 0.218293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187842
      },
      {
        "date": "2023-12-22",
        "close": 55.9,
        "direction_boundary": 46.06,
        "core_momentum": 0.213634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187531
      },
      {
        "date": "2023-12-29",
        "close": 57.81,
        "direction_boundary": 46.27,
        "core_momentum": 0.249406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192796
      },
      {
        "date": "2024-01-05",
        "close": 58.16,
        "direction_boundary": 46.33,
        "core_momentum": 0.255342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185531
      },
      {
        "date": "2024-01-12",
        "close": 59.94,
        "direction_boundary": 46.53,
        "core_momentum": 0.288201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188576
      },
      {
        "date": "2024-01-19",
        "close": 60.94,
        "direction_boundary": 45.62,
        "core_momentum": 0.335818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18925
      },
      {
        "date": "2024-01-26",
        "close": 61.13,
        "direction_boundary": 45.91,
        "core_momentum": 0.331518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18312
      },
      {
        "date": "2024-02-02",
        "close": 64.37,
        "direction_boundary": 48.5,
        "core_momentum": 0.327216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189591
      },
      {
        "date": "2024-02-09",
        "close": 65.5,
        "direction_boundary": 47.23,
        "core_momentum": 0.38683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189873
      },
      {
        "date": "2024-02-16",
        "close": 65.82,
        "direction_boundary": 46.54,
        "core_momentum": 0.414267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186247
      },
      {
        "date": "2024-02-23",
        "close": 67.0,
        "direction_boundary": 47.01,
        "core_momentum": 0.425229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186524
      },
      {
        "date": "2024-03-01",
        "close": 67.13,
        "direction_boundary": 47.82,
        "core_momentum": 0.403806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175592
      },
      {
        "date": "2024-03-08",
        "close": 67.66,
        "direction_boundary": 46.48,
        "core_momentum": 0.45568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175503
      },
      {
        "date": "2024-03-15",
        "close": 66.23,
        "direction_boundary": 47.95,
        "core_momentum": 0.38123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176535
      },
      {
        "date": "2024-03-22",
        "close": 67.62,
        "direction_boundary": 48.22,
        "core_momentum": 0.402323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177239
      },
      {
        "date": "2024-03-29",
        "close": 68.49,
        "direction_boundary": 50.03,
        "core_momentum": 0.368979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17388
      },
      {
        "date": "2024-04-05",
        "close": 68.56,
        "direction_boundary": 50.08,
        "core_momentum": 0.36901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171247
      },
      {
        "date": "2024-04-12",
        "close": 68.07,
        "direction_boundary": 51.77,
        "core_momentum": 0.314854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148951
      },
      {
        "date": "2024-04-19",
        "close": 67.33,
        "direction_boundary": 51.11,
        "core_momentum": 0.317355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152378
      },
      {
        "date": "2024-04-26",
        "close": 73.17,
        "direction_boundary": 52.12,
        "core_momentum": 0.403876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178527
      },
      {
        "date": "2024-05-03",
        "close": 72.85,
        "direction_boundary": 51.54,
        "core_momentum": 0.413465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168656
      },
      {
        "date": "2024-05-10",
        "close": 73.69,
        "direction_boundary": 53.34,
        "core_momentum": 0.381515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162569
      },
      {
        "date": "2024-05-17",
        "close": 74.65,
        "direction_boundary": 53.64,
        "core_momentum": 0.391685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152649
      },
      {
        "date": "2024-05-24",
        "close": 75.63,
        "direction_boundary": 51.06,
        "core_momentum": 0.481199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151795
      },
      {
        "date": "2024-05-31",
        "close": 75.57,
        "direction_boundary": 51.82,
        "core_momentum": 0.458317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152766
      },
      {
        "date": "2024-06-07",
        "close": 77.11,
        "direction_boundary": 51.28,
        "core_momentum": 0.503705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145596
      },
      {
        "date": "2024-06-14",
        "close": 76.76,
        "direction_boundary": 54.32,
        "core_momentum": 0.413108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147557
      },
      {
        "date": "2024-06-21",
        "close": 77.71,
        "direction_boundary": 53.97,
        "core_momentum": 0.439874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146756
      },
      {
        "date": "2024-06-28",
        "close": 77.01,
        "direction_boundary": 54.09,
        "core_momentum": 0.423738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146509
      },
      {
        "date": "2024-07-05",
        "close": 76.4,
        "direction_boundary": 52.29,
        "core_momentum": 0.461082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14873
      },
      {
        "date": "2024-07-12",
        "close": 77.69,
        "direction_boundary": 53.03,
        "core_momentum": 0.46502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14633
      },
      {
        "date": "2024-07-19",
        "close": 77.56,
        "direction_boundary": 53.16,
        "core_momentum": 0.458992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146875
      },
      {
        "date": "2024-07-26",
        "close": 74.92,
        "direction_boundary": 51.69,
        "core_momentum": 0.44941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158878
      },
      {
        "date": "2024-08-02",
        "close": 74.5,
        "direction_boundary": 50.72,
        "core_momentum": 0.468849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146666
      },
      {
        "date": "2024-08-09",
        "close": 76.19,
        "direction_boundary": 51.03,
        "core_momentum": 0.493043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147636
      },
      {
        "date": "2024-08-16",
        "close": 78.25,
        "direction_boundary": 50.19,
        "core_momentum": 0.559076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150428
      },
      {
        "date": "2024-08-23",
        "close": 79.17,
        "direction_boundary": 50.76,
        "core_momentum": 0.559693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149765
      },
      {
        "date": "2024-08-30",
        "close": 81.79,
        "direction_boundary": 53.62,
        "core_momentum": 0.525364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153895
      },
      {
        "date": "2024-09-06",
        "close": 81.6,
        "direction_boundary": 53.87,
        "core_momentum": 0.514758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154507
      },
      {
        "date": "2024-09-13",
        "close": 83.31,
        "direction_boundary": 52.9,
        "core_momentum": 0.574858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149901
      },
      {
        "date": "2024-09-20",
        "close": 83.92,
        "direction_boundary": 53.6,
        "core_momentum": 0.565672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148915
      },
      {
        "date": "2024-09-27",
        "close": 83.35,
        "direction_boundary": 52.8,
        "core_momentum": 0.578598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150211
      },
      {
        "date": "2024-10-04",
        "close": 84.54,
        "direction_boundary": 52.12,
        "core_momentum": 0.622026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150175
      },
      {
        "date": "2024-10-11",
        "close": 87.1,
        "direction_boundary": 49.52,
        "core_momentum": 0.758885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151431
      },
      {
        "date": "2024-10-18",
        "close": 88.07,
        "direction_boundary": 50.05,
        "core_momentum": 0.75964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148546
      },
      {
        "date": "2024-10-25",
        "close": 84.73,
        "direction_boundary": 49.52,
        "core_momentum": 0.711026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122919
      },
      {
        "date": "2024-11-01",
        "close": 83.62,
        "direction_boundary": 52.53,
        "core_momentum": 0.591852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124945
      },
      {
        "date": "2024-11-08",
        "close": 88.25,
        "direction_boundary": 51.56,
        "core_momentum": 0.711598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141839
      },
      {
        "date": "2024-11-15",
        "close": 86.99,
        "direction_boundary": 54.34,
        "core_momentum": 0.600847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14456
      },
      {
        "date": "2024-11-22",
        "close": 90.0,
        "direction_boundary": 55.63,
        "core_momentum": 0.617832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149479
      },
      {
        "date": "2024-11-29",
        "close": 90.66,
        "direction_boundary": 56.14,
        "core_momentum": 0.614891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14909
      },
      {
        "date": "2024-12-06",
        "close": 90.07,
        "direction_boundary": 54.95,
        "core_momentum": 0.639126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14897
      },
      {
        "date": "2024-12-13",
        "close": 90.11,
        "direction_boundary": 55.81,
        "core_momentum": 0.614585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148425
      },
      {
        "date": "2024-12-20",
        "close": 88.95,
        "direction_boundary": 55.9,
        "core_momentum": 0.591234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150456
      },
      {
        "date": "2024-12-27",
        "close": 90.66,
        "direction_boundary": 57.81,
        "core_momentum": 0.568241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15018
      },
      {
        "date": "2025-01-03",
        "close": 90.69,
        "direction_boundary": 58.16,
        "core_momentum": 0.559319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149045
      },
      {
        "date": "2025-01-10",
        "close": 94.88,
        "direction_boundary": 59.94,
        "core_momentum": 0.582916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157866
      },
      {
        "date": "2025-01-17",
        "close": 98.66,
        "direction_boundary": 60.94,
        "core_momentum": 0.618969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163058
      },
      {
        "date": "2025-01-24",
        "close": 101.94,
        "direction_boundary": 61.13,
        "core_momentum": 0.667594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153255
      },
      {
        "date": "2025-01-31",
        "close": 102.36,
        "direction_boundary": 64.37,
        "core_momentum": 0.590182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151622
      },
      {
        "date": "2025-02-07",
        "close": 105.25,
        "direction_boundary": 65.5,
        "core_momentum": 0.60687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152534
      },
      {
        "date": "2025-02-14",
        "close": 106.11,
        "direction_boundary": 65.82,
        "core_momentum": 0.612124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151231
      },
      {
        "date": "2025-02-21",
        "close": 104.49,
        "direction_boundary": 67.0,
        "core_momentum": 0.559552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15583
      },
      {
        "date": "2025-02-28",
        "close": 103.79,
        "direction_boundary": 67.13,
        "core_momentum": 0.546105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15431
      },
      {
        "date": "2025-03-07",
        "close": 99.13,
        "direction_boundary": 67.66,
        "core_momentum": 0.46512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171678
      },
      {
        "date": "2025-03-14",
        "close": 97.16,
        "direction_boundary": 66.23,
        "core_momentum": 0.467009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174679
      },
      {
        "date": "2025-03-21",
        "close": 100.69,
        "direction_boundary": 67.62,
        "core_momentum": 0.489056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179498
      },
      {
        "date": "2025-03-28",
        "close": 99.36,
        "direction_boundary": 68.49,
        "core_momentum": 0.450723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180717
      },
      {
        "date": "2025-04-04",
        "close": 89.7,
        "direction_boundary": 68.56,
        "core_momentum": 0.308343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235124
      },
      {
        "date": "2025-04-11",
        "close": 93.67,
        "direction_boundary": 68.07,
        "core_momentum": 0.376083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238993
      },
      {
        "date": "2025-04-18",
        "close": 95.12,
        "direction_boundary": 67.33,
        "core_momentum": 0.412743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239364
      },
      {
        "date": "2025-04-25",
        "close": 101.9,
        "direction_boundary": 73.17,
        "core_momentum": 0.392647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248242
      },
      {
        "date": "2025-05-02",
        "close": 104.93,
        "direction_boundary": 72.85,
        "core_momentum": 0.440357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248291
      },
      {
        "date": "2025-05-09",
        "close": 102.86,
        "direction_boundary": 73.69,
        "core_momentum": 0.395847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242472
      },
      {
        "date": "2025-05-16",
        "close": 106.04,
        "direction_boundary": 74.65,
        "core_momentum": 0.420496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242945
      },
      {
        "date": "2025-05-23",
        "close": 104.5,
        "direction_boundary": 75.63,
        "core_momentum": 0.381727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241735
      },
      {
        "date": "2025-05-30",
        "close": 105.26,
        "direction_boundary": 75.57,
        "core_momentum": 0.392881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241734
      },
      {
        "date": "2025-06-06",
        "close": 102.09,
        "direction_boundary": 77.11,
        "core_momentum": 0.323953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246431
      },
      {
        "date": "2025-06-13",
        "close": 99.74,
        "direction_boundary": 76.76,
        "core_momentum": 0.299375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249453
      },
      {
        "date": "2025-06-20",
        "close": 101.3,
        "direction_boundary": 77.71,
        "core_momentum": 0.303565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248727
      },
      {
        "date": "2025-06-27",
        "close": 106.53,
        "direction_boundary": 77.01,
        "core_momentum": 0.383327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255943
      },
      {
        "date": "2025-07-04",
        "close": 104.32,
        "direction_boundary": 76.4,
        "core_momentum": 0.365445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25861
      },
      {
        "date": "2025-07-11",
        "close": 103.2,
        "direction_boundary": 77.69,
        "core_momentum": 0.328356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252976
      },
      {
        "date": "2025-07-18",
        "close": 103.64,
        "direction_boundary": 77.56,
        "core_momentum": 0.336256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247665
      },
      {
        "date": "2025-07-25",
        "close": 106.14,
        "direction_boundary": 74.92,
        "core_momentum": 0.416711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245756
      },
      {
        "date": "2025-08-01",
        "close": 105.41,
        "direction_boundary": 74.5,
        "core_momentum": 0.414899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246001
      },
      {
        "date": "2025-08-08",
        "close": 103.14,
        "direction_boundary": 76.19,
        "core_momentum": 0.353721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244844
      },
      {
        "date": "2025-08-15",
        "close": 103.17,
        "direction_boundary": 78.25,
        "core_momentum": 0.318466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244514
      },
      {
        "date": "2025-08-22",
        "close": 106.17,
        "direction_boundary": 79.17,
        "core_momentum": 0.341038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246978
      },
      {
        "date": "2025-08-29",
        "close": 105.5,
        "direction_boundary": 81.79,
        "core_momentum": 0.289889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246956
      },
      {
        "date": "2025-09-05",
        "close": 107.22,
        "direction_boundary": 81.6,
        "core_momentum": 0.313971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238405
      },
      {
        "date": "2025-09-12",
        "close": 102.71,
        "direction_boundary": 83.31,
        "core_momentum": 0.232865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244868
      },
      {
        "date": "2025-09-19",
        "close": 97.83,
        "direction_boundary": 83.92,
        "core_momentum": 0.165753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249651
      },
      {
        "date": "2025-09-26",
        "close": 98.18,
        "direction_boundary": 83.35,
        "core_momentum": 0.177924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2491
      },
      {
        "date": "2025-10-03",
        "close": 97.32,
        "direction_boundary": 84.54,
        "core_momentum": 0.151171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201948
      },
      {
        "date": "2025-10-10",
        "close": 95.41,
        "direction_boundary": 87.1,
        "core_momentum": 0.095408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195712
      },
      {
        "date": "2025-10-17",
        "close": 99.24,
        "direction_boundary": 88.07,
        "core_momentum": 0.126831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202032
      },
      {
        "date": "2025-10-24",
        "close": 101.11,
        "direction_boundary": 84.73,
        "core_momentum": 0.19332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179349
      },
      {
        "date": "2025-10-31",
        "close": 100.72,
        "direction_boundary": 83.62,
        "core_momentum": 0.204497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174226
      },
      {
        "date": "2025-11-07",
        "close": 100.02,
        "direction_boundary": 88.25,
        "core_momentum": 0.133371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172414
      },
      {
        "date": "2025-11-14",
        "close": 102.69,
        "direction_boundary": 86.99,
        "core_momentum": 0.180481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171002
      },
      {
        "date": "2025-11-21",
        "close": 96.88,
        "direction_boundary": 90.0,
        "core_momentum": 0.076444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187713
      },
      {
        "date": "2025-11-28",
        "close": 101.58,
        "direction_boundary": 90.66,
        "core_momentum": 0.12045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199908
      },
      {
        "date": "2025-12-05",
        "close": 97.52,
        "direction_boundary": 90.07,
        "core_momentum": 0.082713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203363
      },
      {
        "date": "2025-12-12",
        "close": 92.58,
        "direction_boundary": 90.11,
        "core_momentum": 0.027411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213099
      },
      {
        "date": "2025-12-19",
        "close": 95.61,
        "direction_boundary": 88.95,
        "core_momentum": 0.074874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217194
      },
      {
        "date": "2025-12-26",
        "close": 96.06,
        "direction_boundary": 90.66,
        "core_momentum": 0.059563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203919
      },
      {
        "date": "2026-01-02",
        "close": 94.71,
        "direction_boundary": 90.69,
        "core_momentum": 0.044327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203001
      },
      {
        "date": "2026-01-09",
        "close": 97.64,
        "direction_boundary": 94.88,
        "core_momentum": 0.029089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208124
      },
      {
        "date": "2026-01-16",
        "close": 88.07,
        "direction_boundary": 98.66,
        "core_momentum": -0.107338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250517
      },
      {
        "date": "2026-01-23",
        "close": 92.51,
        "direction_boundary": 101.94,
        "core_momentum": -0.092505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258933
      },
      {
        "date": "2026-01-30",
        "close": 93.53,
        "direction_boundary": 102.36,
        "core_momentum": -0.086264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259894
      },
      {
        "date": "2026-02-06",
        "close": 76.27,
        "direction_boundary": 105.25,
        "core_momentum": -0.275344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379373
      },
      {
        "date": "2026-02-13",
        "close": 74.73,
        "direction_boundary": 106.11,
        "core_momentum": -0.295731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37916
      },
      {
        "date": "2026-02-20",
        "close": 74.58,
        "direction_boundary": 104.49,
        "core_momentum": -0.286247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374878
      },
      {
        "date": "2026-02-27",
        "close": 76.85,
        "direction_boundary": 103.79,
        "core_momentum": -0.259563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379635
      },
      {
        "date": "2026-03-06",
        "close": 71.35,
        "direction_boundary": 99.13,
        "core_momentum": -0.280238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38677
      },
      {
        "date": "2026-03-13",
        "close": 69.13,
        "direction_boundary": 97.16,
        "core_momentum": -0.288493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385484
      },
      {
        "date": "2026-03-20",
        "close": 69.48,
        "direction_boundary": 100.69,
        "core_momentum": -0.309961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383354
      },
      {
        "date": "2026-03-27",
        "close": 69.17,
        "direction_boundary": 99.36,
        "core_momentum": -0.303845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382814
      },
      {
        "date": "2026-04-03",
        "close": 62.82,
        "direction_boundary": 89.7,
        "core_momentum": -0.299666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399541
      },
      {
        "date": "2026-04-10",
        "close": 61.79,
        "direction_boundary": 93.67,
        "core_momentum": -0.340344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399518
      },
      {
        "date": "2026-04-17",
        "close": 64.23,
        "direction_boundary": 95.12,
        "core_momentum": -0.324748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399343
      },
      {
        "date": "2026-04-24",
        "close": 62.07,
        "direction_boundary": 101.9,
        "core_momentum": -0.390873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396691
      },
      {
        "date": "2026-05-01",
        "close": 56.5,
        "direction_boundary": 104.93,
        "core_momentum": -0.461546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409415
      },
      {
        "date": "2026-05-08",
        "close": 53.93,
        "direction_boundary": 102.86,
        "core_momentum": -0.475695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410143
      },
      {
        "date": "2026-05-15",
        "close": 52.68,
        "direction_boundary": 106.04,
        "core_momentum": -0.503206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403741
      },
      {
        "date": "2026-05-22",
        "close": 57.78,
        "direction_boundary": 104.5,
        "core_momentum": -0.447081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432463
      },
      {
        "date": "2026-05-29",
        "close": 48.31,
        "direction_boundary": 105.26,
        "core_momentum": -0.541041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474003
      },
      {
        "date": "2026-06-05",
        "close": 48.55,
        "direction_boundary": 102.09,
        "core_momentum": -0.524439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475889
      },
      {
        "date": "2026-06-12",
        "close": 46.91,
        "direction_boundary": 99.74,
        "core_momentum": -0.529677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474651
      },
      {
        "date": "2026-06-19",
        "close": 45.29,
        "direction_boundary": 101.3,
        "core_momentum": -0.552912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467223
      },
      {
        "date": "2026-06-26",
        "close": 44.23,
        "direction_boundary": 106.53,
        "core_momentum": -0.584812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464812
      },
      {
        "date": "2026-07-03",
        "close": 45.14,
        "direction_boundary": 104.32,
        "core_momentum": -0.567293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469581
      },
      {
        "date": "2026-07-10",
        "close": 44.77,
        "direction_boundary": 103.2,
        "core_momentum": -0.566182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46288
      },
      {
        "date": "2026-07-17",
        "close": 44.03,
        "direction_boundary": 103.64,
        "core_momentum": -0.575164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450923
      },
      {
        "date": "2026-07-24",
        "close": 44.25,
        "direction_boundary": 106.14,
        "core_momentum": -0.583098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440089
      },
      {
        "date": "2026-07-31",
        "close": 46.73,
        "direction_boundary": 105.41,
        "core_momentum": -0.556683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451865
      },
      {
        "date": "2026-08-07",
        "close": 49.31,
        "direction_boundary": 103.14,
        "core_momentum": -0.521912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386172
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.19,
        "volume": 30768100
      },
      {
        "date": "2023-08-25",
        "close": 50.76,
        "volume": 34647586
      },
      {
        "date": "2023-09-01",
        "close": 53.62,
        "volume": 57899289
      },
      {
        "date": "2023-09-08",
        "close": 53.87,
        "volume": 26449227
      },
      {
        "date": "2023-09-15",
        "close": 52.9,
        "volume": 37880218
      },
      {
        "date": "2023-09-22",
        "close": 53.6,
        "volume": 50770301
      },
      {
        "date": "2023-09-29",
        "close": 52.8,
        "volume": 40967799
      },
      {
        "date": "2023-10-06",
        "close": 52.12,
        "volume": 35506551
      },
      {
        "date": "2023-10-13",
        "close": 49.52,
        "volume": 63786213
      },
      {
        "date": "2023-10-20",
        "close": 50.05,
        "volume": 36354754
      },
      {
        "date": "2023-10-27",
        "close": 49.52,
        "volume": 45246478
      },
      {
        "date": "2023-11-03",
        "close": 52.53,
        "volume": 45066906
      },
      {
        "date": "2023-11-10",
        "close": 51.56,
        "volume": 34235552
      },
      {
        "date": "2023-11-17",
        "close": 54.34,
        "volume": 40486878
      },
      {
        "date": "2023-11-24",
        "close": 55.63,
        "volume": 20015300
      },
      {
        "date": "2023-12-01",
        "close": 56.14,
        "volume": 29621533
      },
      {
        "date": "2023-12-08",
        "close": 54.95,
        "volume": 27584215
      },
      {
        "date": "2023-12-15",
        "close": 55.81,
        "volume": 33772567
      },
      {
        "date": "2023-12-22",
        "close": 55.9,
        "volume": 28558141
      },
      {
        "date": "2023-12-29",
        "close": 57.81,
        "volume": 20059895
      },
      {
        "date": "2024-01-05",
        "close": 58.16,
        "volume": 25389786
      },
      {
        "date": "2024-01-12",
        "close": 59.94,
        "volume": 29116064
      },
      {
        "date": "2024-01-19",
        "close": 60.94,
        "volume": 30518812
      },
      {
        "date": "2024-01-26",
        "close": 61.13,
        "volume": 35453924
      },
      {
        "date": "2024-02-02",
        "close": 64.37,
        "volume": 48121033
      },
      {
        "date": "2024-02-09",
        "close": 65.5,
        "volume": 33513058
      },
      {
        "date": "2024-02-16",
        "close": 65.82,
        "volume": 30088090
      },
      {
        "date": "2024-02-23",
        "close": 67.0,
        "volume": 23812589
      },
      {
        "date": "2024-03-01",
        "close": 67.13,
        "volume": 28505355
      },
      {
        "date": "2024-03-08",
        "close": 67.66,
        "volume": 32834899
      },
      {
        "date": "2024-03-15",
        "close": 66.23,
        "volume": 39077069
      },
      {
        "date": "2024-03-22",
        "close": 67.62,
        "volume": 23762386
      },
      {
        "date": "2024-03-29",
        "close": 68.49,
        "volume": 19234004
      },
      {
        "date": "2024-04-05",
        "close": 68.56,
        "volume": 25537699
      },
      {
        "date": "2024-04-12",
        "close": 68.07,
        "volume": 26458149
      },
      {
        "date": "2024-04-19",
        "close": 67.33,
        "volume": 32237028
      },
      {
        "date": "2024-04-26",
        "close": 73.17,
        "volume": 48970436
      },
      {
        "date": "2024-05-03",
        "close": 72.85,
        "volume": 39265682
      },
      {
        "date": "2024-05-10",
        "close": 73.69,
        "volume": 24053948
      },
      {
        "date": "2024-05-17",
        "close": 74.65,
        "volume": 29138344
      },
      {
        "date": "2024-05-24",
        "close": 75.63,
        "volume": 29093892
      },
      {
        "date": "2024-05-31",
        "close": 75.57,
        "volume": 25037976
      },
      {
        "date": "2024-06-07",
        "close": 77.11,
        "volume": 24555167
      },
      {
        "date": "2024-06-14",
        "close": 76.76,
        "volume": 18041174
      },
      {
        "date": "2024-06-21",
        "close": 77.71,
        "volume": 30473360
      },
      {
        "date": "2024-06-28",
        "close": 77.01,
        "volume": 29756978
      },
      {
        "date": "2024-07-05",
        "close": 76.4,
        "volume": 14341968
      },
      {
        "date": "2024-07-12",
        "close": 77.69,
        "volume": 22076832
      },
      {
        "date": "2024-07-19",
        "close": 77.56,
        "volume": 33433212
      },
      {
        "date": "2024-07-26",
        "close": 74.92,
        "volume": 47671059
      },
      {
        "date": "2024-08-02",
        "close": 74.5,
        "volume": 36884197
      },
      {
        "date": "2024-08-09",
        "close": 76.19,
        "volume": 25313188
      },
      {
        "date": "2024-08-16",
        "close": 78.25,
        "volume": 20822593
      },
      {
        "date": "2024-08-23",
        "close": 79.17,
        "volume": 18544973
      },
      {
        "date": "2024-08-30",
        "close": 81.79,
        "volume": 23388266
      },
      {
        "date": "2024-09-06",
        "close": 81.6,
        "volume": 19005156
      },
      {
        "date": "2024-09-13",
        "close": 83.31,
        "volume": 22621738
      },
      {
        "date": "2024-09-20",
        "close": 83.92,
        "volume": 34578955
      },
      {
        "date": "2024-09-27",
        "close": 83.35,
        "volume": 22995367
      },
      {
        "date": "2024-10-04",
        "close": 84.54,
        "volume": 22842267
      },
      {
        "date": "2024-10-11",
        "close": 87.1,
        "volume": 29074539
      },
      {
        "date": "2024-10-18",
        "close": 88.07,
        "volume": 26492788
      },
      {
        "date": "2024-10-25",
        "close": 84.73,
        "volume": 48204250
      },
      {
        "date": "2024-11-01",
        "close": 83.62,
        "volume": 42848740
      },
      {
        "date": "2024-11-08",
        "close": 88.25,
        "volume": 27536367
      },
      {
        "date": "2024-11-15",
        "close": 86.99,
        "volume": 28583590
      },
      {
        "date": "2024-11-22",
        "close": 90.0,
        "volume": 29152032
      },
      {
        "date": "2024-11-29",
        "close": 90.66,
        "volume": 21747544
      },
      {
        "date": "2024-12-06",
        "close": 90.07,
        "volume": 17562886
      },
      {
        "date": "2024-12-13",
        "close": 90.11,
        "volume": 19890331
      },
      {
        "date": "2024-12-20",
        "close": 88.95,
        "volume": 37267430
      },
      {
        "date": "2024-12-27",
        "close": 90.66,
        "volume": 11493585
      },
      {
        "date": "2025-01-03",
        "close": 90.69,
        "volume": 14193257
      },
      {
        "date": "2025-01-10",
        "close": 94.88,
        "volume": 26485814
      },
      {
        "date": "2025-01-17",
        "close": 98.66,
        "volume": 27048657
      },
      {
        "date": "2025-01-24",
        "close": 101.94,
        "volume": 25729749
      },
      {
        "date": "2025-01-31",
        "close": 102.36,
        "volume": 31793604
      },
      {
        "date": "2025-02-07",
        "close": 105.25,
        "volume": 38615279
      },
      {
        "date": "2025-02-14",
        "close": 106.11,
        "volume": 26371511
      },
      {
        "date": "2025-02-21",
        "close": 104.49,
        "volume": 22302495
      },
      {
        "date": "2025-02-28",
        "close": 103.79,
        "volume": 50028727
      },
      {
        "date": "2025-03-07",
        "close": 99.13,
        "volume": 44150196
      },
      {
        "date": "2025-03-14",
        "close": 97.16,
        "volume": 50678343
      },
      {
        "date": "2025-03-21",
        "close": 100.69,
        "volume": 31477333
      },
      {
        "date": "2025-03-28",
        "close": 99.36,
        "volume": 36838559
      },
      {
        "date": "2025-04-04",
        "close": 89.7,
        "volume": 59805266
      },
      {
        "date": "2025-04-11",
        "close": 93.67,
        "volume": 68645278
      },
      {
        "date": "2025-04-18",
        "close": 95.12,
        "volume": 29040163
      },
      {
        "date": "2025-04-25",
        "close": 101.9,
        "volume": 45864535
      },
      {
        "date": "2025-05-02",
        "close": 104.93,
        "volume": 35567118
      },
      {
        "date": "2025-05-09",
        "close": 102.86,
        "volume": 24223488
      },
      {
        "date": "2025-05-16",
        "close": 106.04,
        "volume": 34013810
      },
      {
        "date": "2025-05-23",
        "close": 104.5,
        "volume": 36839641
      },
      {
        "date": "2025-05-30",
        "close": 105.26,
        "volume": 30929997
      },
      {
        "date": "2025-06-06",
        "close": 102.09,
        "volume": 36474759
      },
      {
        "date": "2025-06-13",
        "close": 99.74,
        "volume": 45158431
      },
      {
        "date": "2025-06-20",
        "close": 101.3,
        "volume": 32684807
      },
      {
        "date": "2025-06-27",
        "close": 106.53,
        "volume": 39765159
      },
      {
        "date": "2025-07-04",
        "close": 104.32,
        "volume": 24983367
      },
      {
        "date": "2025-07-11",
        "close": 103.2,
        "volume": 33001207
      },
      {
        "date": "2025-07-18",
        "close": 103.64,
        "volume": 44500882
      },
      {
        "date": "2025-07-25",
        "close": 106.14,
        "volume": 44705228
      },
      {
        "date": "2025-08-01",
        "close": 105.41,
        "volume": 33197479
      },
      {
        "date": "2025-08-08",
        "close": 103.14,
        "volume": 29046602
      },
      {
        "date": "2025-08-15",
        "close": 103.17,
        "volume": 29061676
      },
      {
        "date": "2025-08-22",
        "close": 106.17,
        "volume": 35133805
      },
      {
        "date": "2025-08-29",
        "close": 105.5,
        "volume": 23831190
      },
      {
        "date": "2025-09-05",
        "close": 107.22,
        "volume": 26703439
      },
      {
        "date": "2025-09-12",
        "close": 102.71,
        "volume": 41906806
      },
      {
        "date": "2025-09-19",
        "close": 97.83,
        "volume": 75673858
      },
      {
        "date": "2025-09-26",
        "close": 98.18,
        "volume": 57359635
      },
      {
        "date": "2025-10-03",
        "close": 97.32,
        "volume": 70374278
      },
      {
        "date": "2025-10-10",
        "close": 95.41,
        "volume": 38893915
      },
      {
        "date": "2025-10-17",
        "close": 99.24,
        "volume": 37074080
      },
      {
        "date": "2025-10-24",
        "close": 101.11,
        "volume": 53927772
      },
      {
        "date": "2025-10-31",
        "close": 100.72,
        "volume": 33548009
      },
      {
        "date": "2025-11-07",
        "close": 100.02,
        "volume": 35269248
      },
      {
        "date": "2025-11-14",
        "close": 102.69,
        "volume": 41821665
      },
      {
        "date": "2025-11-21",
        "close": 96.88,
        "volume": 54373108
      },
      {
        "date": "2025-11-28",
        "close": 101.58,
        "volume": 34655280
      },
      {
        "date": "2025-12-05",
        "close": 97.52,
        "volume": 41014251
      },
      {
        "date": "2025-12-12",
        "close": 92.58,
        "volume": 58439678
      },
      {
        "date": "2025-12-19",
        "close": 95.61,
        "volume": 70800935
      },
      {
        "date": "2025-12-26",
        "close": 96.06,
        "volume": 20168763
      },
      {
        "date": "2026-01-02",
        "close": 94.71,
        "volume": 19821442
      },
      {
        "date": "2026-01-09",
        "close": 97.64,
        "volume": 43418063
      },
      {
        "date": "2026-01-16",
        "close": 88.07,
        "volume": 70874460
      },
      {
        "date": "2026-01-23",
        "close": 92.51,
        "volume": 59789443
      },
      {
        "date": "2026-01-30",
        "close": 93.53,
        "volume": 66128369
      },
      {
        "date": "2026-02-06",
        "close": 76.27,
        "volume": 186751972
      },
      {
        "date": "2026-02-13",
        "close": 74.73,
        "volume": 92641957
      },
      {
        "date": "2026-02-20",
        "close": 74.58,
        "volume": 47177083
      },
      {
        "date": "2026-02-27",
        "close": 76.85,
        "volume": 74511587
      },
      {
        "date": "2026-03-06",
        "close": 71.35,
        "volume": 66194541
      },
      {
        "date": "2026-03-13",
        "close": 69.13,
        "volume": 62555194
      },
      {
        "date": "2026-03-20",
        "close": 69.48,
        "volume": 63609651
      },
      {
        "date": "2026-03-27",
        "close": 69.17,
        "volume": 61152816
      },
      {
        "date": "2026-04-03",
        "close": 62.82,
        "volume": 106711579
      },
      {
        "date": "2026-04-10",
        "close": 61.79,
        "volume": 71964663
      },
      {
        "date": "2026-04-17",
        "close": 64.23,
        "volume": 59360387
      },
      {
        "date": "2026-04-24",
        "close": 62.07,
        "volume": 132719791
      },
      {
        "date": "2026-05-01",
        "close": 56.5,
        "volume": 95233653
      },
      {
        "date": "2026-05-08",
        "close": 53.93,
        "volume": 91582148
      },
      {
        "date": "2026-05-15",
        "close": 52.68,
        "volume": 84958146
      },
      {
        "date": "2026-05-22",
        "close": 57.78,
        "volume": 78556113
      },
      {
        "date": "2026-05-29",
        "close": 48.31,
        "volume": 150214230
      },
      {
        "date": "2026-06-05",
        "close": 48.55,
        "volume": 118572592
      },
      {
        "date": "2026-06-12",
        "close": 46.91,
        "volume": 91934695
      },
      {
        "date": "2026-06-19",
        "close": 45.29,
        "volume": 79108627
      },
      {
        "date": "2026-06-26",
        "close": 44.23,
        "volume": 106281111
      },
      {
        "date": "2026-07-03",
        "close": 45.14,
        "volume": 116752684
      },
      {
        "date": "2026-07-10",
        "close": 44.77,
        "volume": 68112037
      },
      {
        "date": "2026-07-17",
        "close": 44.03,
        "volume": 82091035
      },
      {
        "date": "2026-07-24",
        "close": 44.25,
        "volume": 86566493
      },
      {
        "date": "2026-07-31",
        "close": 46.73,
        "volume": 142823373
      },
      {
        "date": "2026-08-07",
        "close": 49.31,
        "volume": 91303240
      }
    ],
    "sharemaestro_context": {
      "trend": 61.166333,
      "fair_value": 78.865256,
      "market_activity": -42.8214,
      "market_dynamics": 0.104356,
      "relative_strength": -44.007084
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.070237,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.079432,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.025172,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.06375,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.024935,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.058431,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.236251,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.023646,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.057858
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.132027
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": -0.036571
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 1.296331
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.440104
      }
    ]
  }
}