{
  "ticker": {
    "uuid": "486c08fb-8534-40b8-9fc1-164847797cd2",
    "symbol": "300632",
    "name": "Xiamen Guang Pu Electronics Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.17,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.32,
    "boundary_margin": 0.439189,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.079911,
    "volatility_stability": 1.513,
    "risk_context": 0.0926,
    "current_regime": {
      "move": 0.303195,
      "interruption": -0.565417,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.047,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.112244,
        "direction_boundary": 9.776309,
        "core_momentum": 0.13665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289658
      },
      {
        "date": "2023-08-04",
        "close": 11.073926,
        "direction_boundary": 10.348745,
        "core_momentum": 0.070074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289578
      },
      {
        "date": "2023-08-11",
        "close": 10.939812,
        "direction_boundary": 10.415511,
        "core_momentum": 0.050338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280767
      },
      {
        "date": "2023-08-18",
        "close": 10.652427,
        "direction_boundary": 11.197628,
        "core_momentum": -0.048689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282024
      },
      {
        "date": "2023-08-25",
        "close": 10.202188,
        "direction_boundary": 11.178553,
        "core_momentum": -0.087343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286143
      },
      {
        "date": "2023-09-01",
        "close": 11.380469,
        "direction_boundary": 13.677512,
        "core_momentum": -0.167943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328461
      },
      {
        "date": "2023-09-08",
        "close": 11.543322,
        "direction_boundary": 12.590178,
        "core_momentum": -0.083149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320118
      },
      {
        "date": "2023-09-15",
        "close": 11.303834,
        "direction_boundary": 11.91298,
        "core_momentum": -0.051133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321269
      },
      {
        "date": "2023-09-22",
        "close": 11.37089,
        "direction_boundary": 10.921025,
        "core_momentum": 0.041193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313177
      },
      {
        "date": "2023-09-29",
        "close": 11.505003,
        "direction_boundary": 10.196136,
        "core_momentum": 0.128369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312685
      },
      {
        "date": "2023-10-27",
        "close": 11.476265,
        "direction_boundary": 10.234289,
        "core_momentum": 0.121354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283885
      },
      {
        "date": "2023-11-03",
        "close": 11.830708,
        "direction_boundary": 10.253365,
        "core_momentum": 0.153837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286308
      },
      {
        "date": "2023-11-10",
        "close": 11.907344,
        "direction_boundary": 9.347254,
        "core_momentum": 0.273887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28469
      },
      {
        "date": "2023-11-17",
        "close": 12.37674,
        "direction_boundary": 11.197628,
        "core_momentum": 0.1053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288174
      },
      {
        "date": "2023-11-24",
        "close": 11.76365,
        "direction_boundary": 11.083172,
        "core_momentum": 0.061397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291402
      },
      {
        "date": "2023-12-01",
        "close": 12.022297,
        "direction_boundary": 11.254857,
        "core_momentum": 0.068187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292538
      },
      {
        "date": "2023-12-08",
        "close": 11.76365,
        "direction_boundary": 11.836675,
        "core_momentum": -0.006169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293173
      },
      {
        "date": "2023-12-15",
        "close": 11.533742,
        "direction_boundary": 11.703143,
        "core_momentum": -0.014475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291692
      },
      {
        "date": "2023-12-22",
        "close": 11.437946,
        "direction_boundary": 11.064096,
        "core_momentum": 0.033789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289111
      },
      {
        "date": "2023-12-29",
        "close": 12.089354,
        "direction_boundary": 12.294501,
        "core_momentum": -0.016686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298786
      },
      {
        "date": "2024-01-05",
        "close": 11.744493,
        "direction_boundary": 11.989284,
        "core_momentum": -0.020417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287151
      },
      {
        "date": "2024-01-12",
        "close": 11.457107,
        "direction_boundary": 11.579148,
        "core_momentum": -0.01054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282431
      },
      {
        "date": "2024-01-19",
        "close": 10.623688,
        "direction_boundary": 11.760371,
        "core_momentum": -0.096654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296344
      },
      {
        "date": "2024-01-26",
        "close": 9.972281,
        "direction_boundary": 11.655454,
        "core_momentum": -0.144411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305271
      },
      {
        "date": "2024-02-02",
        "close": 8.094694,
        "direction_boundary": 12.332653,
        "core_momentum": -0.343637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406151
      },
      {
        "date": "2024-02-09",
        "close": 8.257546,
        "direction_boundary": 12.34219,
        "core_momentum": -0.33095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408443
      },
      {
        "date": "2024-02-23",
        "close": 8.966431,
        "direction_boundary": 12.914471,
        "core_momentum": -0.305707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428575
      },
      {
        "date": "2024-03-01",
        "close": 9.330452,
        "direction_boundary": 12.742787,
        "core_momentum": -0.267786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432573
      },
      {
        "date": "2024-03-08",
        "close": 9.205918,
        "direction_boundary": 12.761863,
        "core_momentum": -0.278638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429289
      },
      {
        "date": "2024-03-15",
        "close": 9.483726,
        "direction_boundary": 12.466185,
        "core_momentum": -0.239244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400525
      },
      {
        "date": "2024-03-22",
        "close": 9.809428,
        "direction_boundary": 11.779448,
        "core_momentum": -0.167242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403505
      },
      {
        "date": "2024-03-29",
        "close": 9.713634,
        "direction_boundary": 11.8176,
        "core_momentum": -0.178037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402988
      },
      {
        "date": "2024-04-05",
        "close": 9.924382,
        "direction_boundary": 12.408957,
        "core_momentum": -0.200224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404469
      },
      {
        "date": "2024-04-12",
        "close": 9.445407,
        "direction_boundary": 12.141891,
        "core_momentum": -0.222081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408222
      },
      {
        "date": "2024-04-19",
        "close": 8.698203,
        "direction_boundary": 12.485261,
        "core_momentum": -0.303322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417897
      },
      {
        "date": "2024-04-26",
        "close": 9.234657,
        "direction_boundary": 11.655454,
        "core_momentum": -0.207696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42135
      },
      {
        "date": "2024-05-03",
        "close": 9.617839,
        "direction_boundary": 10.568119,
        "core_momentum": -0.08992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421871
      },
      {
        "date": "2024-05-10",
        "close": 9.569941,
        "direction_boundary": 10.6635,
        "core_momentum": -0.102552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418468
      },
      {
        "date": "2024-05-17",
        "close": 9.59868,
        "direction_boundary": 10.482278,
        "core_momentum": -0.084294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418254
      },
      {
        "date": "2024-05-24",
        "close": 9.780689,
        "direction_boundary": 10.444124,
        "core_momentum": -0.063522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414684
      },
      {
        "date": "2024-05-31",
        "close": 10.494123,
        "direction_boundary": 10.987792,
        "core_momentum": -0.044929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424234
      },
      {
        "date": "2024-06-07",
        "close": 9.127447,
        "direction_boundary": 11.073634,
        "core_momentum": -0.17575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461661
      },
      {
        "date": "2024-06-14",
        "close": 9.840072,
        "direction_boundary": 11.321622,
        "core_momentum": -0.13086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476312
      },
      {
        "date": "2024-06-21",
        "close": 9.879119,
        "direction_boundary": 11.006867,
        "core_momentum": -0.102459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476165
      },
      {
        "date": "2024-06-28",
        "close": 9.713165,
        "direction_boundary": 11.342153,
        "core_momentum": -0.143622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4764
      },
      {
        "date": "2024-07-05",
        "close": 9.049352,
        "direction_boundary": 11.466686,
        "core_momentum": -0.210814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475863
      },
      {
        "date": "2024-07-12",
        "close": 10.113406,
        "direction_boundary": 12.242627,
        "core_momentum": -0.173919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504203
      },
      {
        "date": "2024-07-19",
        "close": 9.430068,
        "direction_boundary": 12.740762,
        "core_momentum": -0.259851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511454
      },
      {
        "date": "2024-07-26",
        "close": 9.029827,
        "direction_boundary": 12.290524,
        "core_momentum": -0.265302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5048
      },
      {
        "date": "2024-08-02",
        "close": 9.117684,
        "direction_boundary": 11.926502,
        "core_momentum": -0.235511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498415
      },
      {
        "date": "2024-08-09",
        "close": 9.186019,
        "direction_boundary": 11.112244,
        "core_momentum": -0.173343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401108
      },
      {
        "date": "2024-08-16",
        "close": 9.742451,
        "direction_boundary": 11.073926,
        "core_momentum": -0.120235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407601
      },
      {
        "date": "2024-08-23",
        "close": 9.225067,
        "direction_boundary": 10.939812,
        "core_momentum": -0.156744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400711
      },
      {
        "date": "2024-08-30",
        "close": 9.420305,
        "direction_boundary": 10.652427,
        "core_momentum": -0.115666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397912
      },
      {
        "date": "2024-09-06",
        "close": 9.225067,
        "direction_boundary": 10.202188,
        "core_momentum": -0.095776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398568
      },
      {
        "date": "2024-09-13",
        "close": 8.717444,
        "direction_boundary": 11.380469,
        "core_momentum": -0.234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403671
      },
      {
        "date": "2024-09-20",
        "close": 8.64911,
        "direction_boundary": 11.543322,
        "core_momentum": -0.250726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400151
      },
      {
        "date": "2024-09-27",
        "close": 9.752213,
        "direction_boundary": 11.303834,
        "core_momentum": -0.137265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435848
      },
      {
        "date": "2024-10-04",
        "close": 11.128651,
        "direction_boundary": 11.37089,
        "core_momentum": -0.021303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472121
      },
      {
        "date": "2024-10-11",
        "close": 10.894364,
        "direction_boundary": 11.505003,
        "core_momentum": -0.053076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467281
      },
      {
        "date": "2024-10-18",
        "close": 11.499607,
        "direction_boundary": 11.811548,
        "core_momentum": -0.02641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454076
      },
      {
        "date": "2024-10-25",
        "close": 11.704608,
        "direction_boundary": 11.045186,
        "core_momentum": 0.059702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448688
      },
      {
        "date": "2024-11-01",
        "close": 11.109128,
        "direction_boundary": 11.476265,
        "core_momentum": -0.031991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454083
      },
      {
        "date": "2024-11-08",
        "close": 12.563663,
        "direction_boundary": 11.830708,
        "core_momentum": 0.061954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481995
      },
      {
        "date": "2024-11-15",
        "close": 11.821753,
        "direction_boundary": 11.907344,
        "core_momentum": -0.007188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492008
      },
      {
        "date": "2024-11-22",
        "close": 11.548417,
        "direction_boundary": 12.37674,
        "core_momentum": -0.066926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493635
      },
      {
        "date": "2024-11-29",
        "close": 11.997468,
        "direction_boundary": 11.76365,
        "core_momentum": 0.019876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487254
      },
      {
        "date": "2024-12-06",
        "close": 13.014956,
        "direction_boundary": 12.022297,
        "core_momentum": 0.082568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451029
      },
      {
        "date": "2024-12-13",
        "close": 14.483107,
        "direction_boundary": 11.76365,
        "core_momentum": 0.231175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461697
      },
      {
        "date": "2024-12-20",
        "close": 12.935596,
        "direction_boundary": 11.533742,
        "core_momentum": 0.121544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494544
      },
      {
        "date": "2024-12-27",
        "close": 11.507126,
        "direction_boundary": 11.437946,
        "core_momentum": 0.006048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524181
      },
      {
        "date": "2025-01-03",
        "close": 10.574652,
        "direction_boundary": 12.089354,
        "core_momentum": -0.125292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528554
      },
      {
        "date": "2025-01-10",
        "close": 10.217534,
        "direction_boundary": 11.744493,
        "core_momentum": -0.130015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508794
      },
      {
        "date": "2025-01-17",
        "close": 11.229367,
        "direction_boundary": 11.457107,
        "core_momentum": -0.019878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514371
      },
      {
        "date": "2025-01-24",
        "close": 11.685684,
        "direction_boundary": 10.623688,
        "core_momentum": 0.099965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511098
      },
      {
        "date": "2025-01-31",
        "close": 11.348407,
        "direction_boundary": 9.972281,
        "core_momentum": 0.137995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513983
      },
      {
        "date": "2025-02-07",
        "close": 11.993203,
        "direction_boundary": 8.094694,
        "core_momentum": 0.481613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518063
      },
      {
        "date": "2025-02-14",
        "close": 14.304548,
        "direction_boundary": 8.257546,
        "core_momentum": 0.7323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563661
      },
      {
        "date": "2025-02-21",
        "close": 15.385821,
        "direction_boundary": 8.966431,
        "core_momentum": 0.715936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559999
      },
      {
        "date": "2025-02-28",
        "close": 14.681505,
        "direction_boundary": 9.330452,
        "core_momentum": 0.573504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567534
      },
      {
        "date": "2025-03-07",
        "close": 14.592226,
        "direction_boundary": 9.205918,
        "core_momentum": 0.585092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565916
      },
      {
        "date": "2025-03-14",
        "close": 14.284708,
        "direction_boundary": 9.483726,
        "core_momentum": 0.506234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558727
      },
      {
        "date": "2025-03-21",
        "close": 13.659753,
        "direction_boundary": 9.809428,
        "core_momentum": 0.392513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56458
      },
      {
        "date": "2025-03-28",
        "close": 12.935596,
        "direction_boundary": 9.713634,
        "core_momentum": 0.331695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552986
      },
      {
        "date": "2025-04-04",
        "close": 12.509039,
        "direction_boundary": 9.924382,
        "core_momentum": 0.260435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527509
      },
      {
        "date": "2025-04-11",
        "close": 11.001209,
        "direction_boundary": 9.445407,
        "core_momentum": 0.164715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558034
      },
      {
        "date": "2025-04-18",
        "close": 10.97145,
        "direction_boundary": 8.698203,
        "core_momentum": 0.261347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552637
      },
      {
        "date": "2025-04-25",
        "close": 11.189688,
        "direction_boundary": 9.234657,
        "core_momentum": 0.211706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552787
      },
      {
        "date": "2025-05-02",
        "close": 11.526965,
        "direction_boundary": 9.617839,
        "core_momentum": 0.198498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549486
      },
      {
        "date": "2025-05-09",
        "close": 12.032883,
        "direction_boundary": 9.569941,
        "core_momentum": 0.257362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524698
      },
      {
        "date": "2025-05-16",
        "close": 12.022963,
        "direction_boundary": 9.59868,
        "core_momentum": 0.252564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517707
      },
      {
        "date": "2025-05-23",
        "close": 12.013042,
        "direction_boundary": 9.780689,
        "core_momentum": 0.228241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516556
      },
      {
        "date": "2025-05-30",
        "close": 11.824564,
        "direction_boundary": 10.494123,
        "core_momentum": 0.12678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514318
      },
      {
        "date": "2025-06-06",
        "close": 12.330481,
        "direction_boundary": 9.127447,
        "core_momentum": 0.350923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504552
      },
      {
        "date": "2025-06-13",
        "close": 12.12,
        "direction_boundary": 9.840072,
        "core_momentum": 0.231698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479688
      },
      {
        "date": "2025-06-20",
        "close": 12.85,
        "direction_boundary": 9.879119,
        "core_momentum": 0.300723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46243
      },
      {
        "date": "2025-06-27",
        "close": 13.24,
        "direction_boundary": 9.713165,
        "core_momentum": 0.363098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432127
      },
      {
        "date": "2025-07-04",
        "close": 12.89,
        "direction_boundary": 9.049352,
        "core_momentum": 0.424411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415192
      },
      {
        "date": "2025-07-11",
        "close": 13.19,
        "direction_boundary": 10.113406,
        "core_momentum": 0.304209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411196
      },
      {
        "date": "2025-07-18",
        "close": 13.23,
        "direction_boundary": 9.430068,
        "core_momentum": 0.402959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392703
      },
      {
        "date": "2025-07-25",
        "close": 12.96,
        "direction_boundary": 9.029827,
        "core_momentum": 0.435243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391327
      },
      {
        "date": "2025-08-01",
        "close": 13.32,
        "direction_boundary": 9.117684,
        "core_momentum": 0.460897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38958
      },
      {
        "date": "2025-08-08",
        "close": 13.5,
        "direction_boundary": 9.186019,
        "core_momentum": 0.469625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383303
      },
      {
        "date": "2025-08-15",
        "close": 13.97,
        "direction_boundary": 9.742451,
        "core_momentum": 0.433931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296949
      },
      {
        "date": "2025-08-22",
        "close": 13.79,
        "direction_boundary": 9.225067,
        "core_momentum": 0.49484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277518
      },
      {
        "date": "2025-08-29",
        "close": 13.07,
        "direction_boundary": 9.420305,
        "core_momentum": 0.387429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279747
      },
      {
        "date": "2025-09-05",
        "close": 12.96,
        "direction_boundary": 9.225067,
        "core_momentum": 0.404868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279794
      },
      {
        "date": "2025-09-12",
        "close": 13.16,
        "direction_boundary": 8.717444,
        "core_momentum": 0.509617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28002
      },
      {
        "date": "2025-09-19",
        "close": 13.56,
        "direction_boundary": 8.64911,
        "core_momentum": 0.567791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276975
      },
      {
        "date": "2025-09-26",
        "close": 13.33,
        "direction_boundary": 9.752213,
        "core_momentum": 0.366869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267022
      },
      {
        "date": "2025-10-03",
        "close": 13.56,
        "direction_boundary": 11.128651,
        "core_momentum": 0.218477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263071
      },
      {
        "date": "2025-10-10",
        "close": 12.97,
        "direction_boundary": 10.894364,
        "core_momentum": 0.190524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196425
      },
      {
        "date": "2025-10-17",
        "close": 12.45,
        "direction_boundary": 11.499607,
        "core_momentum": 0.082646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206815
      },
      {
        "date": "2025-10-24",
        "close": 13.49,
        "direction_boundary": 11.704608,
        "core_momentum": 0.152538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231107
      },
      {
        "date": "2025-10-31",
        "close": 13.52,
        "direction_boundary": 11.109128,
        "core_momentum": 0.217017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228885
      },
      {
        "date": "2025-11-07",
        "close": 13.64,
        "direction_boundary": 12.563663,
        "core_momentum": 0.085671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222715
      },
      {
        "date": "2025-11-14",
        "close": 14.14,
        "direction_boundary": 11.821753,
        "core_momentum": 0.1961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226668
      },
      {
        "date": "2025-11-21",
        "close": 13.58,
        "direction_boundary": 11.548417,
        "core_momentum": 0.175919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235606
      },
      {
        "date": "2025-11-28",
        "close": 15.39,
        "direction_boundary": 11.997468,
        "core_momentum": 0.282771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28659
      },
      {
        "date": "2025-12-05",
        "close": 15.67,
        "direction_boundary": 13.014956,
        "core_momentum": 0.203999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283191
      },
      {
        "date": "2025-12-12",
        "close": 14.43,
        "direction_boundary": 14.483107,
        "core_momentum": -0.003667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308665
      },
      {
        "date": "2025-12-19",
        "close": 14.3,
        "direction_boundary": 12.935596,
        "core_momentum": 0.105477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300097
      },
      {
        "date": "2025-12-26",
        "close": 14.12,
        "direction_boundary": 11.507126,
        "core_momentum": 0.227066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298584
      },
      {
        "date": "2026-01-02",
        "close": 13.76,
        "direction_boundary": 10.574652,
        "core_momentum": 0.301225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298398
      },
      {
        "date": "2026-01-09",
        "close": 15.48,
        "direction_boundary": 10.217534,
        "core_momentum": 0.515043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337764
      },
      {
        "date": "2026-01-16",
        "close": 15.34,
        "direction_boundary": 11.229367,
        "core_momentum": 0.366061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338406
      },
      {
        "date": "2026-01-23",
        "close": 15.56,
        "direction_boundary": 11.685684,
        "core_momentum": 0.331544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336432
      },
      {
        "date": "2026-01-30",
        "close": 13.74,
        "direction_boundary": 11.348407,
        "core_momentum": 0.210743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380959
      },
      {
        "date": "2026-02-06",
        "close": 13.72,
        "direction_boundary": 11.993203,
        "core_momentum": 0.143981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380562
      },
      {
        "date": "2026-02-13",
        "close": 14.0,
        "direction_boundary": 14.304548,
        "core_momentum": -0.02129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378578
      },
      {
        "date": "2026-02-27",
        "close": 14.7,
        "direction_boundary": 15.385821,
        "core_momentum": -0.044575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383969
      },
      {
        "date": "2026-03-06",
        "close": 14.71,
        "direction_boundary": 14.681505,
        "core_momentum": 0.001941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375395
      },
      {
        "date": "2026-03-13",
        "close": 14.87,
        "direction_boundary": 14.592226,
        "core_momentum": 0.019036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375011
      },
      {
        "date": "2026-03-20",
        "close": 14.6,
        "direction_boundary": 14.284708,
        "core_momentum": 0.022072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376112
      },
      {
        "date": "2026-03-27",
        "close": 13.96,
        "direction_boundary": 13.659753,
        "core_momentum": 0.02198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380066
      },
      {
        "date": "2026-04-03",
        "close": 16.610001,
        "direction_boundary": 12.935596,
        "core_momentum": 0.284054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447913
      },
      {
        "date": "2026-04-10",
        "close": 16.67,
        "direction_boundary": 12.509039,
        "core_momentum": 0.332636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447783
      },
      {
        "date": "2026-04-17",
        "close": 18.66,
        "direction_boundary": 11.001209,
        "core_momentum": 0.696177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463777
      },
      {
        "date": "2026-04-24",
        "close": 16.677006,
        "direction_boundary": 10.97145,
        "core_momentum": 0.520037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490501
      },
      {
        "date": "2026-05-01",
        "close": 24.392488,
        "direction_boundary": 11.189688,
        "core_momentum": 1.179908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704609
      },
      {
        "date": "2026-05-08",
        "close": 24.910843,
        "direction_boundary": 11.526965,
        "core_momentum": 1.161093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703994
      },
      {
        "date": "2026-05-15",
        "close": 35.148312,
        "direction_boundary": 12.032883,
        "core_momentum": 1.921022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832049
      },
      {
        "date": "2026-05-22",
        "close": 36.563812,
        "direction_boundary": 12.022963,
        "core_momentum": 2.041165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83206
      },
      {
        "date": "2026-05-29",
        "close": 27.891371,
        "direction_boundary": 12.013042,
        "core_momentum": 1.321758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930185
      },
      {
        "date": "2026-06-05",
        "close": 27.492638,
        "direction_boundary": 11.824564,
        "core_momentum": 1.325045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921032
      },
      {
        "date": "2026-06-12",
        "close": 25.279671,
        "direction_boundary": 12.330481,
        "core_momentum": 1.050177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932757
      },
      {
        "date": "2026-06-19",
        "close": 31.380285,
        "direction_boundary": 12.12,
        "core_momentum": 1.589132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959729
      },
      {
        "date": "2026-06-26",
        "close": 28.5,
        "direction_boundary": 12.85,
        "core_momentum": 1.217899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974317
      },
      {
        "date": "2026-07-03",
        "close": 24.85,
        "direction_boundary": 13.24,
        "core_momentum": 0.876888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999271
      },
      {
        "date": "2026-07-10",
        "close": 21.58,
        "direction_boundary": 12.89,
        "core_momentum": 0.674166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022753
      },
      {
        "date": "2026-07-17",
        "close": 17.530001,
        "direction_boundary": 13.19,
        "core_momentum": 0.329037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.057861
      },
      {
        "date": "2026-07-24",
        "close": 16.059999,
        "direction_boundary": 13.23,
        "core_momentum": 0.213908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.065493
      },
      {
        "date": "2026-07-31",
        "close": 15.89,
        "direction_boundary": 12.96,
        "core_momentum": 0.22608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.065469
      },
      {
        "date": "2026-08-07",
        "close": 19.17,
        "direction_boundary": 13.32,
        "core_momentum": 0.439189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079911
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.112244,
        "volume": 20830499
      },
      {
        "date": "2023-08-04",
        "close": 11.073926,
        "volume": 12186564
      },
      {
        "date": "2023-08-11",
        "close": 10.939812,
        "volume": 10034551
      },
      {
        "date": "2023-08-18",
        "close": 10.652427,
        "volume": 10864601
      },
      {
        "date": "2023-08-25",
        "close": 10.202188,
        "volume": 9681775
      },
      {
        "date": "2023-09-01",
        "close": 11.380469,
        "volume": 19481537
      },
      {
        "date": "2023-09-08",
        "close": 11.543322,
        "volume": 14783135
      },
      {
        "date": "2023-09-15",
        "close": 11.303834,
        "volume": 17555409
      },
      {
        "date": "2023-09-22",
        "close": 11.37089,
        "volume": 9960892
      },
      {
        "date": "2023-09-29",
        "close": 11.505003,
        "volume": 7804290
      },
      {
        "date": "2023-10-13",
        "close": 11.811548,
        "volume": 16304097
      },
      {
        "date": "2023-10-20",
        "close": 11.045186,
        "volume": 15481993
      },
      {
        "date": "2023-10-27",
        "close": 11.476265,
        "volume": 12826138
      },
      {
        "date": "2023-11-03",
        "close": 11.830708,
        "volume": 14548386
      },
      {
        "date": "2023-11-10",
        "close": 11.907344,
        "volume": 14801465
      },
      {
        "date": "2023-11-17",
        "close": 12.37674,
        "volume": 27103742
      },
      {
        "date": "2023-11-24",
        "close": 11.76365,
        "volume": 23667257
      },
      {
        "date": "2023-12-01",
        "close": 12.022297,
        "volume": 16631082
      },
      {
        "date": "2023-12-08",
        "close": 11.76365,
        "volume": 15669347
      },
      {
        "date": "2023-12-15",
        "close": 11.533742,
        "volume": 18415573
      },
      {
        "date": "2023-12-22",
        "close": 11.437946,
        "volume": 14440011
      },
      {
        "date": "2023-12-29",
        "close": 12.089354,
        "volume": 14847641
      },
      {
        "date": "2024-01-05",
        "close": 11.744493,
        "volume": 12491216
      },
      {
        "date": "2024-01-12",
        "close": 11.457107,
        "volume": 13654987
      },
      {
        "date": "2024-01-19",
        "close": 10.623688,
        "volume": 15122868
      },
      {
        "date": "2024-01-26",
        "close": 9.972281,
        "volume": 16490325
      },
      {
        "date": "2024-02-02",
        "close": 8.094694,
        "volume": 19431816
      },
      {
        "date": "2024-02-09",
        "close": 8.257546,
        "volume": 37590109
      },
      {
        "date": "2024-02-23",
        "close": 8.966431,
        "volume": 26169640
      },
      {
        "date": "2024-03-01",
        "close": 9.330452,
        "volume": 26405524
      },
      {
        "date": "2024-03-08",
        "close": 9.205918,
        "volume": 15814376
      },
      {
        "date": "2024-03-15",
        "close": 9.483726,
        "volume": 15090484
      },
      {
        "date": "2024-03-22",
        "close": 9.809428,
        "volume": 18803492
      },
      {
        "date": "2024-03-29",
        "close": 9.713634,
        "volume": 12880315
      },
      {
        "date": "2024-04-05",
        "close": 9.924382,
        "volume": 9427961
      },
      {
        "date": "2024-04-12",
        "close": 9.445407,
        "volume": 10527765
      },
      {
        "date": "2024-04-19",
        "close": 8.698203,
        "volume": 19011825
      },
      {
        "date": "2024-04-26",
        "close": 9.234657,
        "volume": 14249426
      },
      {
        "date": "2024-05-03",
        "close": 9.617839,
        "volume": 6026005
      },
      {
        "date": "2024-05-10",
        "close": 9.569941,
        "volume": 10377267
      },
      {
        "date": "2024-05-17",
        "close": 9.59868,
        "volume": 8332114
      },
      {
        "date": "2024-05-24",
        "close": 9.780689,
        "volume": 64030817
      },
      {
        "date": "2024-05-31",
        "close": 10.494123,
        "volume": 53547350
      },
      {
        "date": "2024-06-07",
        "close": 9.127447,
        "volume": 35051020
      },
      {
        "date": "2024-06-14",
        "close": 9.840072,
        "volume": 19567928
      },
      {
        "date": "2024-06-21",
        "close": 9.879119,
        "volume": 22406815
      },
      {
        "date": "2024-06-28",
        "close": 9.713165,
        "volume": 16371398
      },
      {
        "date": "2024-07-05",
        "close": 9.049352,
        "volume": 10978669
      },
      {
        "date": "2024-07-12",
        "close": 10.113406,
        "volume": 53381554
      },
      {
        "date": "2024-07-19",
        "close": 9.430068,
        "volume": 50287119
      },
      {
        "date": "2024-07-26",
        "close": 9.029827,
        "volume": 19109216
      },
      {
        "date": "2024-08-02",
        "close": 9.117684,
        "volume": 17417242
      },
      {
        "date": "2024-08-09",
        "close": 9.186019,
        "volume": 11360542
      },
      {
        "date": "2024-08-16",
        "close": 9.742451,
        "volume": 21779223
      },
      {
        "date": "2024-08-23",
        "close": 9.225067,
        "volume": 40354914
      },
      {
        "date": "2024-08-30",
        "close": 9.420305,
        "volume": 21341752
      },
      {
        "date": "2024-09-06",
        "close": 9.225067,
        "volume": 28557091
      },
      {
        "date": "2024-09-13",
        "close": 8.717444,
        "volume": 16795400
      },
      {
        "date": "2024-09-20",
        "close": 8.64911,
        "volume": 6193775
      },
      {
        "date": "2024-09-27",
        "close": 9.752213,
        "volume": 34027637
      },
      {
        "date": "2024-10-04",
        "close": 11.128651,
        "volume": 14410222
      },
      {
        "date": "2024-10-11",
        "close": 10.894364,
        "volume": 54391282
      },
      {
        "date": "2024-10-18",
        "close": 11.499607,
        "volume": 33394897
      },
      {
        "date": "2024-10-25",
        "close": 11.704608,
        "volume": 35246256
      },
      {
        "date": "2024-11-01",
        "close": 11.109128,
        "volume": 39898434
      },
      {
        "date": "2024-11-08",
        "close": 12.563663,
        "volume": 52276636
      },
      {
        "date": "2024-11-15",
        "close": 11.821753,
        "volume": 34601930
      },
      {
        "date": "2024-11-22",
        "close": 11.548417,
        "volume": 27535362
      },
      {
        "date": "2024-11-29",
        "close": 11.997468,
        "volume": 28311774
      },
      {
        "date": "2024-12-06",
        "close": 13.014956,
        "volume": 59006334
      },
      {
        "date": "2024-12-13",
        "close": 14.483107,
        "volume": 156868503
      },
      {
        "date": "2024-12-20",
        "close": 12.935596,
        "volume": 94493266
      },
      {
        "date": "2024-12-27",
        "close": 11.507126,
        "volume": 87330281
      },
      {
        "date": "2025-01-03",
        "close": 10.574652,
        "volume": 35285792
      },
      {
        "date": "2025-01-10",
        "close": 10.217534,
        "volume": 36172385
      },
      {
        "date": "2025-01-17",
        "close": 11.229367,
        "volume": 40732522
      },
      {
        "date": "2025-01-24",
        "close": 11.685684,
        "volume": 30772054
      },
      {
        "date": "2025-01-31",
        "close": 11.348407,
        "volume": 6118500
      },
      {
        "date": "2025-02-07",
        "close": 11.993203,
        "volume": 50613980
      },
      {
        "date": "2025-02-14",
        "close": 14.304548,
        "volume": 222303984
      },
      {
        "date": "2025-02-21",
        "close": 15.385821,
        "volume": 129637131
      },
      {
        "date": "2025-02-28",
        "close": 14.681505,
        "volume": 120579831
      },
      {
        "date": "2025-03-07",
        "close": 14.592226,
        "volume": 87933160
      },
      {
        "date": "2025-03-14",
        "close": 14.284708,
        "volume": 60176216
      },
      {
        "date": "2025-03-21",
        "close": 13.659753,
        "volume": 41558526
      },
      {
        "date": "2025-03-28",
        "close": 12.935596,
        "volume": 29575618
      },
      {
        "date": "2025-04-04",
        "close": 12.509039,
        "volume": 19695772
      },
      {
        "date": "2025-04-11",
        "close": 11.001209,
        "volume": 55372659
      },
      {
        "date": "2025-04-18",
        "close": 10.97145,
        "volume": 27138012
      },
      {
        "date": "2025-04-25",
        "close": 11.189688,
        "volume": 25395112
      },
      {
        "date": "2025-05-02",
        "close": 11.526965,
        "volume": 15639086
      },
      {
        "date": "2025-05-09",
        "close": 12.032883,
        "volume": 28305443
      },
      {
        "date": "2025-05-16",
        "close": 12.022963,
        "volume": 22205176
      },
      {
        "date": "2025-05-23",
        "close": 12.013042,
        "volume": 54703158
      },
      {
        "date": "2025-05-30",
        "close": 11.824564,
        "volume": 48656419
      },
      {
        "date": "2025-06-06",
        "close": 12.330481,
        "volume": 19129575
      },
      {
        "date": "2025-06-13",
        "close": 12.12,
        "volume": 23680880
      },
      {
        "date": "2025-06-20",
        "close": 12.85,
        "volume": 53312350
      },
      {
        "date": "2025-06-27",
        "close": 13.24,
        "volume": 97750808
      },
      {
        "date": "2025-07-04",
        "close": 12.89,
        "volume": 46423141
      },
      {
        "date": "2025-07-11",
        "close": 13.19,
        "volume": 62169566
      },
      {
        "date": "2025-07-18",
        "close": 13.23,
        "volume": 38369622
      },
      {
        "date": "2025-07-25",
        "close": 12.96,
        "volume": 43193314
      },
      {
        "date": "2025-08-01",
        "close": 13.32,
        "volume": 71244750
      },
      {
        "date": "2025-08-08",
        "close": 13.5,
        "volume": 37196223
      },
      {
        "date": "2025-08-15",
        "close": 13.97,
        "volume": 79019324
      },
      {
        "date": "2025-08-22",
        "close": 13.79,
        "volume": 62684235
      },
      {
        "date": "2025-08-29",
        "close": 13.07,
        "volume": 58422133
      },
      {
        "date": "2025-09-05",
        "close": 12.96,
        "volume": 37616995
      },
      {
        "date": "2025-09-12",
        "close": 13.16,
        "volume": 34916779
      },
      {
        "date": "2025-09-19",
        "close": 13.56,
        "volume": 47942226
      },
      {
        "date": "2025-09-26",
        "close": 13.33,
        "volume": 46722687
      },
      {
        "date": "2025-10-03",
        "close": 13.56,
        "volume": 13833363
      },
      {
        "date": "2025-10-10",
        "close": 12.97,
        "volume": 21190662
      },
      {
        "date": "2025-10-17",
        "close": 12.45,
        "volume": 32167824
      },
      {
        "date": "2025-10-24",
        "close": 13.49,
        "volume": 35183777
      },
      {
        "date": "2025-10-31",
        "close": 13.52,
        "volume": 50936508
      },
      {
        "date": "2025-11-07",
        "close": 13.64,
        "volume": 40761464
      },
      {
        "date": "2025-11-14",
        "close": 14.14,
        "volume": 44986805
      },
      {
        "date": "2025-11-21",
        "close": 13.58,
        "volume": 68799999
      },
      {
        "date": "2025-11-28",
        "close": 15.39,
        "volume": 143116574
      },
      {
        "date": "2025-12-05",
        "close": 15.67,
        "volume": 154442080
      },
      {
        "date": "2025-12-12",
        "close": 14.43,
        "volume": 190626463
      },
      {
        "date": "2025-12-19",
        "close": 14.3,
        "volume": 75774990
      },
      {
        "date": "2025-12-26",
        "close": 14.12,
        "volume": 62084219
      },
      {
        "date": "2026-01-02",
        "close": 13.76,
        "volume": 29735044
      },
      {
        "date": "2026-01-09",
        "close": 15.48,
        "volume": 140337625
      },
      {
        "date": "2026-01-16",
        "close": 15.34,
        "volume": 72422517
      },
      {
        "date": "2026-01-23",
        "close": 15.56,
        "volume": 48216446
      },
      {
        "date": "2026-01-30",
        "close": 13.74,
        "volume": 49410443
      },
      {
        "date": "2026-02-06",
        "close": 13.72,
        "volume": 32340075
      },
      {
        "date": "2026-02-13",
        "close": 14.0,
        "volume": 26128955
      },
      {
        "date": "2026-02-27",
        "close": 14.7,
        "volume": 29961230
      },
      {
        "date": "2026-03-06",
        "close": 14.71,
        "volume": 51037335
      },
      {
        "date": "2026-03-13",
        "close": 14.87,
        "volume": 48362666
      },
      {
        "date": "2026-03-20",
        "close": 14.6,
        "volume": 64383383
      },
      {
        "date": "2026-03-27",
        "close": 13.96,
        "volume": 42712935
      },
      {
        "date": "2026-04-03",
        "close": 16.610001,
        "volume": 127861598
      },
      {
        "date": "2026-04-10",
        "close": 16.67,
        "volume": 173139689
      },
      {
        "date": "2026-04-17",
        "close": 18.66,
        "volume": 170799164
      },
      {
        "date": "2026-04-24",
        "close": 16.677006,
        "volume": 162189205
      },
      {
        "date": "2026-05-01",
        "close": 24.392488,
        "volume": 94052438
      },
      {
        "date": "2026-05-08",
        "close": 24.910843,
        "volume": 226576586
      },
      {
        "date": "2026-05-15",
        "close": 35.148312,
        "volume": 369362651
      },
      {
        "date": "2026-05-22",
        "close": 36.563812,
        "volume": 328847177
      },
      {
        "date": "2026-05-29",
        "close": 27.891371,
        "volume": 254370374
      },
      {
        "date": "2026-06-05",
        "close": 27.492638,
        "volume": 33247145
      },
      {
        "date": "2026-06-12",
        "close": 25.279671,
        "volume": 30584100
      },
      {
        "date": "2026-06-19",
        "close": 31.380285,
        "volume": 170381176
      },
      {
        "date": "2026-06-26",
        "close": 28.5,
        "volume": 25252325
      },
      {
        "date": "2026-07-03",
        "close": 24.85,
        "volume": 22879710
      },
      {
        "date": "2026-07-10",
        "close": 21.58,
        "volume": 86331787
      },
      {
        "date": "2026-07-17",
        "close": 17.530001,
        "volume": 82716802
      },
      {
        "date": "2026-07-24",
        "close": 16.059999,
        "volume": 94081412
      },
      {
        "date": "2026-07-31",
        "close": 15.89,
        "volume": 77107026
      },
      {
        "date": "2026-08-07",
        "close": 19.17,
        "volume": 126410722
      }
    ],
    "sharemaestro_context": {
      "trend": 20.197881,
      "fair_value": 13.250025,
      "market_activity": 5.969249,
      "market_dynamics": -0.918235,
      "relative_strength": 8.153893
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.016194,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.6923,
        "conditional_difference": -0.004007,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.009901,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": -0.020596,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.111756,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": -0.133988,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.173343,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.192378,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.048782
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.023121
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.04087
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.061914
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.340957
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.040559
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.05
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.303195
      }
    ]
  }
}