{
  "ticker": {
    "uuid": "486cd886-4110-4880-b8a8-81456f9015a9",
    "symbol": "NWG",
    "name": "NatWest Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 712.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 522.592651,
    "boundary_margin": 0.363203,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.349605,
    "volatility_stability": 0.5759,
    "risk_context": 0.286,
    "current_regime": {
      "move": 1.577474,
      "interruption": -0.218572,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 226.346802,
        "direction_boundary": 281.113434,
        "core_momentum": -0.19482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275826
      },
      {
        "date": "2023-08-25",
        "close": 225.448227,
        "direction_boundary": 269.446014,
        "core_momentum": -0.16329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275883
      },
      {
        "date": "2023-09-01",
        "close": 232.936523,
        "direction_boundary": 251.054138,
        "core_momentum": -0.072166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271946
      },
      {
        "date": "2023-09-08",
        "close": 223.75087,
        "direction_boundary": 260.234161,
        "core_momentum": -0.140194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274148
      },
      {
        "date": "2023-09-15",
        "close": 236.2314,
        "direction_boundary": 272.307892,
        "core_momentum": -0.132484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252893
      },
      {
        "date": "2023-09-22",
        "close": 237.629196,
        "direction_boundary": 241.874084,
        "core_momentum": -0.01755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253117
      },
      {
        "date": "2023-09-29",
        "close": 235.332779,
        "direction_boundary": 225.409866,
        "core_momentum": 0.044022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251111
      },
      {
        "date": "2023-10-06",
        "close": 223.351471,
        "direction_boundary": 229.002075,
        "core_momentum": -0.024675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258623
      },
      {
        "date": "2023-10-13",
        "close": 225.548035,
        "direction_boundary": 227.505341,
        "core_momentum": -0.008603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253019
      },
      {
        "date": "2023-10-20",
        "close": 218.159576,
        "direction_boundary": 234.589935,
        "core_momentum": -0.070039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255461
      },
      {
        "date": "2023-10-27",
        "close": 181.716461,
        "direction_boundary": 224.412048,
        "core_momentum": -0.190255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35005
      },
      {
        "date": "2023-11-03",
        "close": 186.658722,
        "direction_boundary": 237.483643,
        "core_momentum": -0.214014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354595
      },
      {
        "date": "2023-11-10",
        "close": 196.743011,
        "direction_boundary": 249.058472,
        "core_momentum": -0.210053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365049
      },
      {
        "date": "2023-11-17",
        "close": 207.476257,
        "direction_boundary": 257.54007,
        "core_momentum": -0.194392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372229
      },
      {
        "date": "2023-11-24",
        "close": 205.679062,
        "direction_boundary": 255.444595,
        "core_momentum": -0.194819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372117
      },
      {
        "date": "2023-12-01",
        "close": 210.870972,
        "direction_boundary": 261.331787,
        "core_momentum": -0.193091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375267
      },
      {
        "date": "2023-12-08",
        "close": 220.156464,
        "direction_boundary": 263.127899,
        "core_momentum": -0.16331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381901
      },
      {
        "date": "2023-12-15",
        "close": 220.855362,
        "direction_boundary": 258.438049,
        "core_momentum": -0.145422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381373
      },
      {
        "date": "2023-12-22",
        "close": 216.362381,
        "direction_boundary": 263.926178,
        "core_momentum": -0.180216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353108
      },
      {
        "date": "2023-12-29",
        "close": 219.058182,
        "direction_boundary": 264.624634,
        "core_momentum": -0.172193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345967
      },
      {
        "date": "2024-01-05",
        "close": 220.455994,
        "direction_boundary": 279.292694,
        "core_momentum": -0.210663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343264
      },
      {
        "date": "2024-01-12",
        "close": 212.069092,
        "direction_boundary": 294.359985,
        "core_momentum": -0.279559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340338
      },
      {
        "date": "2024-01-19",
        "close": 207.675934,
        "direction_boundary": 294.858887,
        "core_momentum": -0.295677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336199
      },
      {
        "date": "2024-01-26",
        "close": 223.651031,
        "direction_boundary": 307.830658,
        "core_momentum": -0.273461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353551
      },
      {
        "date": "2024-02-02",
        "close": 220.555847,
        "direction_boundary": 305.535645,
        "core_momentum": -0.278134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351258
      },
      {
        "date": "2024-02-09",
        "close": 210.37175,
        "direction_boundary": 303.839355,
        "core_momentum": -0.307622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356643
      },
      {
        "date": "2024-02-16",
        "close": 229.142456,
        "direction_boundary": 283.982544,
        "core_momentum": -0.193111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373562
      },
      {
        "date": "2024-02-23",
        "close": 231.139343,
        "direction_boundary": 280.889282,
        "core_momentum": -0.177116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373673
      },
      {
        "date": "2024-03-01",
        "close": 246.415497,
        "direction_boundary": 293.561707,
        "core_momentum": -0.160601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381434
      },
      {
        "date": "2024-03-08",
        "close": 250.209579,
        "direction_boundary": 285.379456,
        "core_momentum": -0.123239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376834
      },
      {
        "date": "2024-03-15",
        "close": 239.934921,
        "direction_boundary": 257.538605,
        "core_momentum": -0.068354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374927
      },
      {
        "date": "2024-03-22",
        "close": 260.81189,
        "direction_boundary": 258.03772,
        "core_momentum": 0.010751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392141
      },
      {
        "date": "2024-03-29",
        "close": 265.207001,
        "direction_boundary": 263.128601,
        "core_momentum": 0.007899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392062
      },
      {
        "date": "2024-04-05",
        "close": 278.092743,
        "direction_boundary": 266.023376,
        "core_momentum": 0.04537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387499
      },
      {
        "date": "2024-04-12",
        "close": 274.197052,
        "direction_boundary": 275.306763,
        "core_momentum": -0.004031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388747
      },
      {
        "date": "2024-04-19",
        "close": 276.394623,
        "direction_boundary": 272.012665,
        "core_momentum": 0.016109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384267
      },
      {
        "date": "2024-04-26",
        "close": 307.06076,
        "direction_boundary": 261.531433,
        "core_momentum": 0.174087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293466
      },
      {
        "date": "2024-05-03",
        "close": 304.663422,
        "direction_boundary": 258.836243,
        "core_momentum": 0.177051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295822
      },
      {
        "date": "2024-05-10",
        "close": 318.947632,
        "direction_boundary": 260.832703,
        "core_momentum": 0.222805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294417
      },
      {
        "date": "2024-05-17",
        "close": 320.645752,
        "direction_boundary": 267.920013,
        "core_momentum": 0.196797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290641
      },
      {
        "date": "2024-05-24",
        "close": 307.160645,
        "direction_boundary": 267.021637,
        "core_momentum": 0.150321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300363
      },
      {
        "date": "2024-05-31",
        "close": 314.652374,
        "direction_boundary": 264.526093,
        "core_momentum": 0.189495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300312
      },
      {
        "date": "2024-06-07",
        "close": 316.550262,
        "direction_boundary": 260.533203,
        "core_momentum": 0.215009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297864
      },
      {
        "date": "2024-06-14",
        "close": 306.860992,
        "direction_boundary": 254.643814,
        "core_momentum": 0.20506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304072
      },
      {
        "date": "2024-06-21",
        "close": 314.452606,
        "direction_boundary": 228.7901,
        "core_momentum": 0.374415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300627
      },
      {
        "date": "2024-06-28",
        "close": 311.455902,
        "direction_boundary": 240.36937,
        "core_momentum": 0.295739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302456
      },
      {
        "date": "2024-07-05",
        "close": 324.441559,
        "direction_boundary": 232.184036,
        "core_momentum": 0.397347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304593
      },
      {
        "date": "2024-07-12",
        "close": 323.24292,
        "direction_boundary": 242.56543,
        "core_momentum": 0.332601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295999
      },
      {
        "date": "2024-07-19",
        "close": 335.129761,
        "direction_boundary": 250.950409,
        "core_momentum": 0.335442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292229
      },
      {
        "date": "2024-07-26",
        "close": 361.500641,
        "direction_boundary": 245.060959,
        "core_momentum": 0.475146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292862
      },
      {
        "date": "2024-08-02",
        "close": 325.240692,
        "direction_boundary": 236.975449,
        "core_momentum": 0.372466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337424
      },
      {
        "date": "2024-08-09",
        "close": 332.692169,
        "direction_boundary": 235.632324,
        "core_momentum": 0.411912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325356
      },
      {
        "date": "2024-08-16",
        "close": 348.377655,
        "direction_boundary": 226.346802,
        "core_momentum": 0.539132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31329
      },
      {
        "date": "2024-08-23",
        "close": 345.380432,
        "direction_boundary": 225.448227,
        "core_momentum": 0.531972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315028
      },
      {
        "date": "2024-08-30",
        "close": 344.88092,
        "direction_boundary": 232.936523,
        "core_momentum": 0.480579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307846
      },
      {
        "date": "2024-09-06",
        "close": 328.096405,
        "direction_boundary": 223.75087,
        "core_momentum": 0.466347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319882
      },
      {
        "date": "2024-09-13",
        "close": 335.689362,
        "direction_boundary": 236.2314,
        "core_momentum": 0.421019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311175
      },
      {
        "date": "2024-09-20",
        "close": 337.387817,
        "direction_boundary": 237.629196,
        "core_momentum": 0.419808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29417
      },
      {
        "date": "2024-09-27",
        "close": 346.079773,
        "direction_boundary": 235.332779,
        "core_momentum": 0.470597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294823
      },
      {
        "date": "2024-10-04",
        "close": 342.18338,
        "direction_boundary": 223.351471,
        "core_momentum": 0.53204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291231
      },
      {
        "date": "2024-10-11",
        "close": 352.673676,
        "direction_boundary": 225.548035,
        "core_momentum": 0.56363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290992
      },
      {
        "date": "2024-10-18",
        "close": 360.366547,
        "direction_boundary": 218.159576,
        "core_momentum": 0.651848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291444
      },
      {
        "date": "2024-10-25",
        "close": 363.563599,
        "direction_boundary": 181.716461,
        "core_momentum": 1.000719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257243
      },
      {
        "date": "2024-11-01",
        "close": 374.953064,
        "direction_boundary": 186.658722,
        "core_momentum": 1.008763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258523
      },
      {
        "date": "2024-11-08",
        "close": 380.447937,
        "direction_boundary": 196.743011,
        "core_momentum": 0.93373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252946
      },
      {
        "date": "2024-11-15",
        "close": 392.736603,
        "direction_boundary": 207.476257,
        "core_momentum": 0.892923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255293
      },
      {
        "date": "2024-11-22",
        "close": 390.338837,
        "direction_boundary": 205.679062,
        "core_momentum": 0.897805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245568
      },
      {
        "date": "2024-11-29",
        "close": 402.327728,
        "direction_boundary": 210.870972,
        "core_momentum": 0.907933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24646
      },
      {
        "date": "2024-12-06",
        "close": 413.517395,
        "direction_boundary": 220.156464,
        "core_momentum": 0.878289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247649
      },
      {
        "date": "2024-12-13",
        "close": 405.125153,
        "direction_boundary": 220.855362,
        "core_momentum": 0.834346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244529
      },
      {
        "date": "2024-12-20",
        "close": 395.134399,
        "direction_boundary": 216.362381,
        "core_momentum": 0.826262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248537
      },
      {
        "date": "2024-12-27",
        "close": 400.029846,
        "direction_boundary": 219.058182,
        "core_momentum": 0.826135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247153
      },
      {
        "date": "2025-01-03",
        "close": 402.627441,
        "direction_boundary": 220.455994,
        "core_momentum": 0.826339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243031
      },
      {
        "date": "2025-01-10",
        "close": 374.053894,
        "direction_boundary": 212.069092,
        "core_momentum": 0.76383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267993
      },
      {
        "date": "2025-01-17",
        "close": 413.916992,
        "direction_boundary": 207.675934,
        "core_momentum": 0.993091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296532
      },
      {
        "date": "2025-01-24",
        "close": 421.010437,
        "direction_boundary": 223.651031,
        "core_momentum": 0.882444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280494
      },
      {
        "date": "2025-01-31",
        "close": 432.699615,
        "direction_boundary": 220.555847,
        "core_momentum": 0.96186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230976
      },
      {
        "date": "2025-02-07",
        "close": 443.889282,
        "direction_boundary": 210.37175,
        "core_momentum": 1.110023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231302
      },
      {
        "date": "2025-02-14",
        "close": 427.704254,
        "direction_boundary": 229.142456,
        "core_momentum": 0.866543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234891
      },
      {
        "date": "2025-02-21",
        "close": 451.382294,
        "direction_boundary": 231.139343,
        "core_momentum": 0.952858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241986
      },
      {
        "date": "2025-02-28",
        "close": 478.357391,
        "direction_boundary": 246.415497,
        "core_momentum": 0.941263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250138
      },
      {
        "date": "2025-03-07",
        "close": 454.679291,
        "direction_boundary": 250.209579,
        "core_momentum": 0.817194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250577
      },
      {
        "date": "2025-03-14",
        "close": 440.645508,
        "direction_boundary": 239.934921,
        "core_momentum": 0.836521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257301
      },
      {
        "date": "2025-03-21",
        "close": 457.535736,
        "direction_boundary": 260.81189,
        "core_momentum": 0.754275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259881
      },
      {
        "date": "2025-03-28",
        "close": 458.834991,
        "direction_boundary": 265.207001,
        "core_momentum": 0.730101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259384
      },
      {
        "date": "2025-04-04",
        "close": 413.161377,
        "direction_boundary": 278.092743,
        "core_momentum": 0.485696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303968
      },
      {
        "date": "2025-04-11",
        "close": 430.351471,
        "direction_boundary": 274.197052,
        "core_momentum": 0.569497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305911
      },
      {
        "date": "2025-04-18",
        "close": 458.435272,
        "direction_boundary": 276.394623,
        "core_momentum": 0.658626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315015
      },
      {
        "date": "2025-04-25",
        "close": 474.32605,
        "direction_boundary": 307.06076,
        "core_momentum": 0.54473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316886
      },
      {
        "date": "2025-05-02",
        "close": 481.721802,
        "direction_boundary": 304.663422,
        "core_momentum": 0.581161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3156
      },
      {
        "date": "2025-05-09",
        "close": 491.116364,
        "direction_boundary": 318.947632,
        "core_momentum": 0.539803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315818
      },
      {
        "date": "2025-05-16",
        "close": 505.508057,
        "direction_boundary": 320.645752,
        "core_momentum": 0.576531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315439
      },
      {
        "date": "2025-05-23",
        "close": 522.89801,
        "direction_boundary": 307.160645,
        "core_momentum": 0.70236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316292
      },
      {
        "date": "2025-05-30",
        "close": 524.29718,
        "direction_boundary": 314.652374,
        "core_momentum": 0.666274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315288
      },
      {
        "date": "2025-06-06",
        "close": 527.895142,
        "direction_boundary": 316.550262,
        "core_momentum": 0.66765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314327
      },
      {
        "date": "2025-06-13",
        "close": 513.103699,
        "direction_boundary": 306.860992,
        "core_momentum": 0.672105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316019
      },
      {
        "date": "2025-06-20",
        "close": 506.307587,
        "direction_boundary": 314.452606,
        "core_momentum": 0.610124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313916
      },
      {
        "date": "2025-06-27",
        "close": 509.905548,
        "direction_boundary": 311.455902,
        "core_momentum": 0.637168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313908
      },
      {
        "date": "2025-07-04",
        "close": 482.921112,
        "direction_boundary": 324.441559,
        "core_momentum": 0.488469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326119
      },
      {
        "date": "2025-07-11",
        "close": 491.216309,
        "direction_boundary": 323.24292,
        "core_momentum": 0.519651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304842
      },
      {
        "date": "2025-07-18",
        "close": 495.913605,
        "direction_boundary": 335.129761,
        "core_momentum": 0.479766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275316
      },
      {
        "date": "2025-07-25",
        "close": 518.90033,
        "direction_boundary": 361.500641,
        "core_momentum": 0.435406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28014
      },
      {
        "date": "2025-08-01",
        "close": 511.304688,
        "direction_boundary": 325.240692,
        "core_momentum": 0.572081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280414
      },
      {
        "date": "2025-08-08",
        "close": 522.592651,
        "direction_boundary": 332.692169,
        "core_momentum": 0.570799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279957
      },
      {
        "date": "2025-08-15",
        "close": 543.784302,
        "direction_boundary": 348.377655,
        "core_momentum": 0.560905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276389
      },
      {
        "date": "2025-08-22",
        "close": 562.177002,
        "direction_boundary": 345.380432,
        "core_momentum": 0.627704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271157
      },
      {
        "date": "2025-08-29",
        "close": 510.397522,
        "direction_boundary": 344.88092,
        "core_momentum": 0.479924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298068
      },
      {
        "date": "2025-09-05",
        "close": 505.799347,
        "direction_boundary": 328.096405,
        "core_momentum": 0.541618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288625
      },
      {
        "date": "2025-09-12",
        "close": 528.990173,
        "direction_boundary": 335.689362,
        "core_momentum": 0.575832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289245
      },
      {
        "date": "2025-09-19",
        "close": 512.396729,
        "direction_boundary": 337.387817,
        "core_momentum": 0.518717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290596
      },
      {
        "date": "2025-09-26",
        "close": 520.193665,
        "direction_boundary": 346.079773,
        "core_momentum": 0.503103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290966
      },
      {
        "date": "2025-10-03",
        "close": 547.782715,
        "direction_boundary": 342.18338,
        "core_momentum": 0.600845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251211
      },
      {
        "date": "2025-10-10",
        "close": 541.385193,
        "direction_boundary": 352.673676,
        "core_momentum": 0.535088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249251
      },
      {
        "date": "2025-10-17",
        "close": 532.188904,
        "direction_boundary": 360.366547,
        "core_momentum": 0.476799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238874
      },
      {
        "date": "2025-10-24",
        "close": 572.173035,
        "direction_boundary": 363.563599,
        "core_momentum": 0.573791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253458
      },
      {
        "date": "2025-10-31",
        "close": 583.768433,
        "direction_boundary": 374.953064,
        "core_momentum": 0.556911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253837
      },
      {
        "date": "2025-11-07",
        "close": 598.562561,
        "direction_boundary": 380.447937,
        "core_momentum": 0.57331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254496
      },
      {
        "date": "2025-11-14",
        "close": 600.561768,
        "direction_boundary": 392.736603,
        "core_momentum": 0.529172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252684
      },
      {
        "date": "2025-11-21",
        "close": 578.970337,
        "direction_boundary": 390.338837,
        "core_momentum": 0.483251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256375
      },
      {
        "date": "2025-11-28",
        "close": 631.949341,
        "direction_boundary": 402.327728,
        "core_momentum": 0.570733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281358
      },
      {
        "date": "2025-12-05",
        "close": 617.355042,
        "direction_boundary": 413.517395,
        "core_momentum": 0.492936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284531
      },
      {
        "date": "2025-12-12",
        "close": 611.757324,
        "direction_boundary": 405.125153,
        "core_momentum": 0.510045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281096
      },
      {
        "date": "2025-12-19",
        "close": 644.544312,
        "direction_boundary": 395.134399,
        "core_momentum": 0.631203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286369
      },
      {
        "date": "2025-12-26",
        "close": 646.543518,
        "direction_boundary": 400.029846,
        "core_momentum": 0.616238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286483
      },
      {
        "date": "2026-01-02",
        "close": 657.339233,
        "direction_boundary": 402.627441,
        "core_momentum": 0.632624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271534
      },
      {
        "date": "2026-01-09",
        "close": 642.345154,
        "direction_boundary": 374.053894,
        "core_momentum": 0.717253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27567
      },
      {
        "date": "2026-01-16",
        "close": 652.541138,
        "direction_boundary": 413.916992,
        "core_momentum": 0.576502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27577
      },
      {
        "date": "2026-01-23",
        "close": 646.343567,
        "direction_boundary": 421.010437,
        "core_momentum": 0.53522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272415
      },
      {
        "date": "2026-01-30",
        "close": 664.936218,
        "direction_boundary": 432.699615,
        "core_momentum": 0.536716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271632
      },
      {
        "date": "2026-02-06",
        "close": 659.13855,
        "direction_boundary": 443.889282,
        "core_momentum": 0.484917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272302
      },
      {
        "date": "2026-02-13",
        "close": 579.96991,
        "direction_boundary": 427.704254,
        "core_momentum": 0.356007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327964
      },
      {
        "date": "2026-02-20",
        "close": 615.355835,
        "direction_boundary": 451.382294,
        "core_momentum": 0.36327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334743
      },
      {
        "date": "2026-02-27",
        "close": 618.754517,
        "direction_boundary": 478.357391,
        "core_momentum": 0.293498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302023
      },
      {
        "date": "2026-03-06",
        "close": 575.371704,
        "direction_boundary": 454.679291,
        "core_momentum": 0.265445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321241
      },
      {
        "date": "2026-03-13",
        "close": 564.975891,
        "direction_boundary": 440.645508,
        "core_momentum": 0.282155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317467
      },
      {
        "date": "2026-03-20",
        "close": 519.599976,
        "direction_boundary": 457.535736,
        "core_momentum": 0.135649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336291
      },
      {
        "date": "2026-03-27",
        "close": 539.799988,
        "direction_boundary": 458.834991,
        "core_momentum": 0.176458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339786
      },
      {
        "date": "2026-04-03",
        "close": 575.400024,
        "direction_boundary": 413.161377,
        "core_momentum": 0.392676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343788
      },
      {
        "date": "2026-04-10",
        "close": 614.400024,
        "direction_boundary": 430.351471,
        "core_momentum": 0.42767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354219
      },
      {
        "date": "2026-04-17",
        "close": 626.0,
        "direction_boundary": 458.435272,
        "core_momentum": 0.365514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353252
      },
      {
        "date": "2026-04-24",
        "close": 579.400024,
        "direction_boundary": 474.32605,
        "core_momentum": 0.221523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358155
      },
      {
        "date": "2026-05-01",
        "close": 565.599976,
        "direction_boundary": 481.721802,
        "core_momentum": 0.174122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358563
      },
      {
        "date": "2026-05-08",
        "close": 579.799988,
        "direction_boundary": 491.116364,
        "core_momentum": 0.180576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358529
      },
      {
        "date": "2026-05-15",
        "close": 561.200012,
        "direction_boundary": 505.508057,
        "core_momentum": 0.11017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36107
      },
      {
        "date": "2026-05-22",
        "close": 584.200012,
        "direction_boundary": 522.89801,
        "core_momentum": 0.117235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362304
      },
      {
        "date": "2026-05-29",
        "close": 599.400024,
        "direction_boundary": 524.29718,
        "core_momentum": 0.143245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342115
      },
      {
        "date": "2026-06-05",
        "close": 593.8,
        "direction_boundary": 527.895142,
        "core_momentum": 0.124845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340919
      },
      {
        "date": "2026-06-12",
        "close": 614.2,
        "direction_boundary": 513.103699,
        "core_momentum": 0.197029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344175
      },
      {
        "date": "2026-06-19",
        "close": 637.8,
        "direction_boundary": 506.307587,
        "core_momentum": 0.259709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340354
      },
      {
        "date": "2026-06-26",
        "close": 656.4,
        "direction_boundary": 509.905548,
        "core_momentum": 0.287297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342732
      },
      {
        "date": "2026-07-03",
        "close": 682.8,
        "direction_boundary": 482.921112,
        "core_momentum": 0.413896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346314
      },
      {
        "date": "2026-07-10",
        "close": 662.4,
        "direction_boundary": 491.216309,
        "core_momentum": 0.348489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347487
      },
      {
        "date": "2026-07-17",
        "close": 669.4,
        "direction_boundary": 495.913605,
        "core_momentum": 0.349832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347123
      },
      {
        "date": "2026-07-24",
        "close": 676.0,
        "direction_boundary": 518.90033,
        "core_momentum": 0.302755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346987
      },
      {
        "date": "2026-07-31",
        "close": 705.8,
        "direction_boundary": 511.304688,
        "core_momentum": 0.38039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34985
      },
      {
        "date": "2026-08-07",
        "close": 712.4,
        "direction_boundary": 522.592651,
        "core_momentum": 0.363203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349605
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 226.346802,
        "volume": 81094860
      },
      {
        "date": "2023-08-25",
        "close": 225.448227,
        "volume": 71603905
      },
      {
        "date": "2023-09-01",
        "close": 232.936523,
        "volume": 139267186
      },
      {
        "date": "2023-09-08",
        "close": 223.75087,
        "volume": 85785089
      },
      {
        "date": "2023-09-15",
        "close": 236.2314,
        "volume": 126579929
      },
      {
        "date": "2023-09-22",
        "close": 237.629196,
        "volume": 114345043
      },
      {
        "date": "2023-09-29",
        "close": 235.332779,
        "volume": 109426831
      },
      {
        "date": "2023-10-06",
        "close": 223.351471,
        "volume": 92680759
      },
      {
        "date": "2023-10-13",
        "close": 225.548035,
        "volume": 86986961
      },
      {
        "date": "2023-10-20",
        "close": 218.159576,
        "volume": 74071133
      },
      {
        "date": "2023-10-27",
        "close": 181.716461,
        "volume": 178968817
      },
      {
        "date": "2023-11-03",
        "close": 186.658722,
        "volume": 209667440
      },
      {
        "date": "2023-11-10",
        "close": 196.743011,
        "volume": 177700619
      },
      {
        "date": "2023-11-17",
        "close": 207.476257,
        "volume": 181110910
      },
      {
        "date": "2023-11-24",
        "close": 205.679062,
        "volume": 66153218
      },
      {
        "date": "2023-12-01",
        "close": 210.870972,
        "volume": 92048753
      },
      {
        "date": "2023-12-08",
        "close": 220.156464,
        "volume": 118837948
      },
      {
        "date": "2023-12-15",
        "close": 220.855362,
        "volume": 139746335
      },
      {
        "date": "2023-12-22",
        "close": 216.362381,
        "volume": 136218397
      },
      {
        "date": "2023-12-29",
        "close": 219.058182,
        "volume": 28103501
      },
      {
        "date": "2024-01-05",
        "close": 220.455994,
        "volume": 55376680
      },
      {
        "date": "2024-01-12",
        "close": 212.069092,
        "volume": 139538419
      },
      {
        "date": "2024-01-19",
        "close": 207.675934,
        "volume": 118723243
      },
      {
        "date": "2024-01-26",
        "close": 223.651031,
        "volume": 125715276
      },
      {
        "date": "2024-02-02",
        "close": 220.555847,
        "volume": 115201101
      },
      {
        "date": "2024-02-09",
        "close": 210.37175,
        "volume": 132418424
      },
      {
        "date": "2024-02-16",
        "close": 229.142456,
        "volume": 164434643
      },
      {
        "date": "2024-02-23",
        "close": 231.139343,
        "volume": 175227501
      },
      {
        "date": "2024-03-01",
        "close": 246.415497,
        "volume": 281322020
      },
      {
        "date": "2024-03-08",
        "close": 250.209579,
        "volume": 200834733
      },
      {
        "date": "2024-03-15",
        "close": 239.934921,
        "volume": 347440246
      },
      {
        "date": "2024-03-22",
        "close": 260.81189,
        "volume": 222225707
      },
      {
        "date": "2024-03-29",
        "close": 265.207001,
        "volume": 135451233
      },
      {
        "date": "2024-04-05",
        "close": 278.092743,
        "volume": 135495590
      },
      {
        "date": "2024-04-12",
        "close": 274.197052,
        "volume": 145725021
      },
      {
        "date": "2024-04-19",
        "close": 276.394623,
        "volume": 124409077
      },
      {
        "date": "2024-04-26",
        "close": 307.06076,
        "volume": 238238464
      },
      {
        "date": "2024-05-03",
        "close": 304.663422,
        "volume": 153019179
      },
      {
        "date": "2024-05-10",
        "close": 318.947632,
        "volume": 123646817
      },
      {
        "date": "2024-05-17",
        "close": 320.645752,
        "volume": 156661804
      },
      {
        "date": "2024-05-24",
        "close": 307.160645,
        "volume": 188621249
      },
      {
        "date": "2024-05-31",
        "close": 314.652374,
        "volume": 233502611
      },
      {
        "date": "2024-06-07",
        "close": 316.550262,
        "volume": 76019403
      },
      {
        "date": "2024-06-14",
        "close": 306.860992,
        "volume": 167349989
      },
      {
        "date": "2024-06-21",
        "close": 314.452606,
        "volume": 213110823
      },
      {
        "date": "2024-06-28",
        "close": 311.455902,
        "volume": 144937639
      },
      {
        "date": "2024-07-05",
        "close": 324.441559,
        "volume": 86696212
      },
      {
        "date": "2024-07-12",
        "close": 323.24292,
        "volume": 117254971
      },
      {
        "date": "2024-07-19",
        "close": 335.129761,
        "volume": 62176308
      },
      {
        "date": "2024-07-26",
        "close": 361.500641,
        "volume": 113779959
      },
      {
        "date": "2024-08-02",
        "close": 325.240692,
        "volume": 161092394
      },
      {
        "date": "2024-08-09",
        "close": 332.692169,
        "volume": 157536011
      },
      {
        "date": "2024-08-16",
        "close": 348.377655,
        "volume": 167608675
      },
      {
        "date": "2024-08-23",
        "close": 345.380432,
        "volume": 69917638
      },
      {
        "date": "2024-08-30",
        "close": 344.88092,
        "volume": 87745582
      },
      {
        "date": "2024-09-06",
        "close": 328.096405,
        "volume": 71074275
      },
      {
        "date": "2024-09-13",
        "close": 335.689362,
        "volume": 124246153
      },
      {
        "date": "2024-09-20",
        "close": 337.387817,
        "volume": 137693886
      },
      {
        "date": "2024-09-27",
        "close": 346.079773,
        "volume": 126058354
      },
      {
        "date": "2024-10-04",
        "close": 342.18338,
        "volume": 96227842
      },
      {
        "date": "2024-10-11",
        "close": 352.673676,
        "volume": 119463518
      },
      {
        "date": "2024-10-18",
        "close": 360.366547,
        "volume": 151634422
      },
      {
        "date": "2024-10-25",
        "close": 363.563599,
        "volume": 149260825
      },
      {
        "date": "2024-11-01",
        "close": 374.953064,
        "volume": 163791430
      },
      {
        "date": "2024-11-08",
        "close": 380.447937,
        "volume": 116663348
      },
      {
        "date": "2024-11-15",
        "close": 392.736603,
        "volume": 126643058
      },
      {
        "date": "2024-11-22",
        "close": 390.338837,
        "volume": 129204811
      },
      {
        "date": "2024-11-29",
        "close": 402.327728,
        "volume": 164330871
      },
      {
        "date": "2024-12-06",
        "close": 413.517395,
        "volume": 154092862
      },
      {
        "date": "2024-12-13",
        "close": 405.125153,
        "volume": 100805812
      },
      {
        "date": "2024-12-20",
        "close": 395.134399,
        "volume": 180268705
      },
      {
        "date": "2024-12-27",
        "close": 400.029846,
        "volume": 26954494
      },
      {
        "date": "2025-01-03",
        "close": 402.627441,
        "volume": 40775868
      },
      {
        "date": "2025-01-10",
        "close": 374.053894,
        "volume": 111830032
      },
      {
        "date": "2025-01-17",
        "close": 413.916992,
        "volume": 111088526
      },
      {
        "date": "2025-01-24",
        "close": 421.010437,
        "volume": 141786213
      },
      {
        "date": "2025-01-31",
        "close": 432.699615,
        "volume": 132320779
      },
      {
        "date": "2025-02-07",
        "close": 443.889282,
        "volume": 138063517
      },
      {
        "date": "2025-02-14",
        "close": 427.704254,
        "volume": 118902779
      },
      {
        "date": "2025-02-21",
        "close": 451.382294,
        "volume": 134460459
      },
      {
        "date": "2025-02-28",
        "close": 478.357391,
        "volume": 240694319
      },
      {
        "date": "2025-03-07",
        "close": 454.679291,
        "volume": 173858053
      },
      {
        "date": "2025-03-14",
        "close": 440.645508,
        "volume": 170853250
      },
      {
        "date": "2025-03-21",
        "close": 457.535736,
        "volume": 244309486
      },
      {
        "date": "2025-03-28",
        "close": 458.834991,
        "volume": 123439252
      },
      {
        "date": "2025-04-04",
        "close": 413.161377,
        "volume": 131327468
      },
      {
        "date": "2025-04-11",
        "close": 430.351471,
        "volume": 233593665
      },
      {
        "date": "2025-04-18",
        "close": 458.435272,
        "volume": 94501327
      },
      {
        "date": "2025-04-25",
        "close": 474.32605,
        "volume": 183947340
      },
      {
        "date": "2025-05-02",
        "close": 481.721802,
        "volume": 212713882
      },
      {
        "date": "2025-05-09",
        "close": 491.116364,
        "volume": 203161985
      },
      {
        "date": "2025-05-16",
        "close": 505.508057,
        "volume": 154531660
      },
      {
        "date": "2025-05-23",
        "close": 522.89801,
        "volume": 151369303
      },
      {
        "date": "2025-05-30",
        "close": 524.29718,
        "volume": 149857456
      },
      {
        "date": "2025-06-06",
        "close": 527.895142,
        "volume": 85453723
      },
      {
        "date": "2025-06-13",
        "close": 513.103699,
        "volume": 87597730
      },
      {
        "date": "2025-06-20",
        "close": 506.307587,
        "volume": 165892266
      },
      {
        "date": "2025-06-27",
        "close": 509.905548,
        "volume": 129329355
      },
      {
        "date": "2025-07-04",
        "close": 482.921112,
        "volume": 129711863
      },
      {
        "date": "2025-07-11",
        "close": 491.216309,
        "volume": 219652028
      },
      {
        "date": "2025-07-18",
        "close": 495.913605,
        "volume": 97303770
      },
      {
        "date": "2025-07-25",
        "close": 518.90033,
        "volume": 116525113
      },
      {
        "date": "2025-08-01",
        "close": 511.304688,
        "volume": 77123133
      },
      {
        "date": "2025-08-08",
        "close": 522.592651,
        "volume": 133054755
      },
      {
        "date": "2025-08-15",
        "close": 543.784302,
        "volume": 93107963
      },
      {
        "date": "2025-08-22",
        "close": 562.177002,
        "volume": 88326713
      },
      {
        "date": "2025-08-29",
        "close": 510.397522,
        "volume": 106343926
      },
      {
        "date": "2025-09-05",
        "close": 505.799347,
        "volume": 100733480
      },
      {
        "date": "2025-09-12",
        "close": 528.990173,
        "volume": 56549401
      },
      {
        "date": "2025-09-19",
        "close": 512.396729,
        "volume": 162927515
      },
      {
        "date": "2025-09-26",
        "close": 520.193665,
        "volume": 124276549
      },
      {
        "date": "2025-10-03",
        "close": 547.782715,
        "volume": 136404346
      },
      {
        "date": "2025-10-10",
        "close": 541.385193,
        "volume": 69642349
      },
      {
        "date": "2025-10-17",
        "close": 532.188904,
        "volume": 84718753
      },
      {
        "date": "2025-10-24",
        "close": 572.173035,
        "volume": 148104586
      },
      {
        "date": "2025-10-31",
        "close": 583.768433,
        "volume": 136845816
      },
      {
        "date": "2025-11-07",
        "close": 598.562561,
        "volume": 139404047
      },
      {
        "date": "2025-11-14",
        "close": 600.561768,
        "volume": 109069246
      },
      {
        "date": "2025-11-21",
        "close": 578.970337,
        "volume": 100656020
      },
      {
        "date": "2025-11-28",
        "close": 631.949341,
        "volume": 95774690
      },
      {
        "date": "2025-12-05",
        "close": 617.355042,
        "volume": 75610941
      },
      {
        "date": "2025-12-12",
        "close": 611.757324,
        "volume": 75643948
      },
      {
        "date": "2025-12-19",
        "close": 644.544312,
        "volume": 97053093
      },
      {
        "date": "2025-12-26",
        "close": 646.543518,
        "volume": 33208364
      },
      {
        "date": "2026-01-02",
        "close": 657.339233,
        "volume": 29574844
      },
      {
        "date": "2026-01-09",
        "close": 642.345154,
        "volume": 90662099
      },
      {
        "date": "2026-01-16",
        "close": 652.541138,
        "volume": 182069935
      },
      {
        "date": "2026-01-23",
        "close": 646.343567,
        "volume": 77391935
      },
      {
        "date": "2026-01-30",
        "close": 664.936218,
        "volume": 69821656
      },
      {
        "date": "2026-02-06",
        "close": 659.13855,
        "volume": 117159918
      },
      {
        "date": "2026-02-13",
        "close": 579.96991,
        "volume": 277934497
      },
      {
        "date": "2026-02-20",
        "close": 615.355835,
        "volume": 138073711
      },
      {
        "date": "2026-02-27",
        "close": 618.754517,
        "volume": 136086684
      },
      {
        "date": "2026-03-06",
        "close": 575.371704,
        "volume": 107935383
      },
      {
        "date": "2026-03-13",
        "close": 564.975891,
        "volume": 92012990
      },
      {
        "date": "2026-03-20",
        "close": 519.599976,
        "volume": 220726210
      },
      {
        "date": "2026-03-27",
        "close": 539.799988,
        "volume": 259324020
      },
      {
        "date": "2026-04-03",
        "close": 575.400024,
        "volume": 171033729
      },
      {
        "date": "2026-04-10",
        "close": 614.400024,
        "volume": 92096207
      },
      {
        "date": "2026-04-17",
        "close": 626.0,
        "volume": 119017160
      },
      {
        "date": "2026-04-24",
        "close": 579.400024,
        "volume": 82267795
      },
      {
        "date": "2026-05-01",
        "close": 565.599976,
        "volume": 164750791
      },
      {
        "date": "2026-05-08",
        "close": 579.799988,
        "volume": 120761151
      },
      {
        "date": "2026-05-15",
        "close": 561.200012,
        "volume": 158733254
      },
      {
        "date": "2026-05-22",
        "close": 584.200012,
        "volume": 134886907
      },
      {
        "date": "2026-05-29",
        "close": 599.400024,
        "volume": 91014145
      },
      {
        "date": "2026-06-05",
        "close": 593.8,
        "volume": 14035365
      },
      {
        "date": "2026-06-12",
        "close": 614.2,
        "volume": 18242500
      },
      {
        "date": "2026-06-19",
        "close": 637.8,
        "volume": 65200428
      },
      {
        "date": "2026-06-26",
        "close": 656.4,
        "volume": 16273969
      },
      {
        "date": "2026-07-03",
        "close": 682.8,
        "volume": 15141634
      },
      {
        "date": "2026-07-10",
        "close": 662.4,
        "volume": 110243298
      },
      {
        "date": "2026-07-17",
        "close": 669.4,
        "volume": 115550853
      },
      {
        "date": "2026-07-24",
        "close": 676.0,
        "volume": 130827858
      },
      {
        "date": "2026-07-31",
        "close": 705.8,
        "volume": 113756936
      },
      {
        "date": "2026-08-07",
        "close": 712.4,
        "volume": 141836593
      }
    ],
    "sharemaestro_context": {
      "trend": 617.772913,
      "fair_value": 429.128151,
      "market_activity": 55.66247,
      "market_dynamics": 1.30177,
      "relative_strength": 9.576974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.015026,
        "directional_follow_through": 0.6809,
        "regime_survival": 1.0,
        "conditional_difference": -0.008237,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.056937,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.01818,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.096736,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.031457,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.111169,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.083559,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.004427
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": 0.072258
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.034568
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.030326
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": 0.074248
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.066258
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.577474
      }
    ]
  }
}