{
  "ticker": {
    "uuid": "48718c7b-5ac6-435c-b248-efa0c6cb8a13",
    "symbol": "CUE",
    "name": "Cue Biopharma",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.12,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 24.93,
    "boundary_margin": 0.087846,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.976008,
    "volatility_stability": 0.8574,
    "risk_context": 0.0506,
    "current_regime": {
      "move": -0.108481,
      "interruption": -0.386571,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.103,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89.7,
        "direction_boundary": 91.5,
        "core_momentum": -0.019672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755694
      },
      {
        "date": "2023-08-25",
        "close": 83.7,
        "direction_boundary": 84.3,
        "core_momentum": -0.007117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741853
      },
      {
        "date": "2023-09-01",
        "close": 80.4,
        "direction_boundary": 92.7,
        "core_momentum": -0.132686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741267
      },
      {
        "date": "2023-09-08",
        "close": 78.9,
        "direction_boundary": 98.4,
        "core_momentum": -0.198171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688381
      },
      {
        "date": "2023-09-15",
        "close": 76.8,
        "direction_boundary": 90.9,
        "core_momentum": -0.155116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604794
      },
      {
        "date": "2023-09-22",
        "close": 68.7,
        "direction_boundary": 79.5,
        "core_momentum": -0.135849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605603
      },
      {
        "date": "2023-09-29",
        "close": 69.0,
        "direction_boundary": 66.9,
        "core_momentum": 0.03139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593291
      },
      {
        "date": "2023-10-06",
        "close": 65.1,
        "direction_boundary": 91.5,
        "core_momentum": -0.288525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593755
      },
      {
        "date": "2023-10-13",
        "close": 61.5,
        "direction_boundary": 77.1,
        "core_momentum": -0.202335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592589
      },
      {
        "date": "2023-10-20",
        "close": 54.3,
        "direction_boundary": 74.7,
        "core_momentum": -0.273092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596989
      },
      {
        "date": "2023-10-27",
        "close": 53.7,
        "direction_boundary": 79.8,
        "core_momentum": -0.327068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535256
      },
      {
        "date": "2023-11-03",
        "close": 73.5,
        "direction_boundary": 99.0,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690818
      },
      {
        "date": "2023-11-10",
        "close": 69.3,
        "direction_boundary": 94.2,
        "core_momentum": -0.264331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676853
      },
      {
        "date": "2023-11-17",
        "close": 72.6,
        "direction_boundary": 96.6,
        "core_momentum": -0.248447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683864
      },
      {
        "date": "2023-11-24",
        "close": 73.2,
        "direction_boundary": 105.6,
        "core_momentum": -0.306818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681061
      },
      {
        "date": "2023-12-01",
        "close": 72.0,
        "direction_boundary": 118.5,
        "core_momentum": -0.392405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673986
      },
      {
        "date": "2023-12-08",
        "close": 92.7,
        "direction_boundary": 94.2,
        "core_momentum": -0.015924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762033
      },
      {
        "date": "2023-12-15",
        "close": 84.9,
        "direction_boundary": 81.0,
        "core_momentum": 0.048148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759184
      },
      {
        "date": "2023-12-22",
        "close": 89.7,
        "direction_boundary": 82.5,
        "core_momentum": 0.087273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763206
      },
      {
        "date": "2023-12-29",
        "close": 79.2,
        "direction_boundary": 85.5,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778132
      },
      {
        "date": "2024-01-05",
        "close": 78.6,
        "direction_boundary": 85.2,
        "core_momentum": -0.077465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759906
      },
      {
        "date": "2024-01-12",
        "close": 89.7,
        "direction_boundary": 104.4,
        "core_momentum": -0.140805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772687
      },
      {
        "date": "2024-01-19",
        "close": 84.0,
        "direction_boundary": 104.7,
        "core_momentum": -0.197708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773625
      },
      {
        "date": "2024-01-26",
        "close": 79.2,
        "direction_boundary": 103.2,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768899
      },
      {
        "date": "2024-02-02",
        "close": 73.5,
        "direction_boundary": 107.4,
        "core_momentum": -0.315642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772335
      },
      {
        "date": "2024-02-09",
        "close": 69.9,
        "direction_boundary": 101.7,
        "core_momentum": -0.312684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731679
      },
      {
        "date": "2024-02-16",
        "close": 65.7,
        "direction_boundary": 95.4,
        "core_momentum": -0.311321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735209
      },
      {
        "date": "2024-02-23",
        "close": 60.3,
        "direction_boundary": 84.3,
        "core_momentum": -0.284698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738136
      },
      {
        "date": "2024-03-01",
        "close": 63.3,
        "direction_boundary": 87.9,
        "core_momentum": -0.279863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741752
      },
      {
        "date": "2024-03-08",
        "close": 59.4,
        "direction_boundary": 72.3,
        "core_momentum": -0.178423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745502
      },
      {
        "date": "2024-03-15",
        "close": 62.1,
        "direction_boundary": 91.2,
        "core_momentum": -0.319079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748997
      },
      {
        "date": "2024-03-22",
        "close": 57.0,
        "direction_boundary": 99.6,
        "core_momentum": -0.427711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742718
      },
      {
        "date": "2024-03-29",
        "close": 56.7,
        "direction_boundary": 107.1,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742539
      },
      {
        "date": "2024-04-05",
        "close": 55.5,
        "direction_boundary": 101.4,
        "core_momentum": -0.452663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739267
      },
      {
        "date": "2024-04-12",
        "close": 52.5,
        "direction_boundary": 104.25,
        "core_momentum": -0.496403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739089
      },
      {
        "date": "2024-04-19",
        "close": 46.8,
        "direction_boundary": 111.0,
        "core_momentum": -0.578378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736131
      },
      {
        "date": "2024-04-26",
        "close": 40.95,
        "direction_boundary": 129.9,
        "core_momentum": -0.684758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7572
      },
      {
        "date": "2024-05-03",
        "close": 63.9,
        "direction_boundary": 146.7,
        "core_momentum": -0.564417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881168
      },
      {
        "date": "2024-05-10",
        "close": 52.2,
        "direction_boundary": 129.0,
        "core_momentum": -0.595349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920142
      },
      {
        "date": "2024-05-17",
        "close": 51.3,
        "direction_boundary": 126.0,
        "core_momentum": -0.592857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916427
      },
      {
        "date": "2024-05-24",
        "close": 48.75,
        "direction_boundary": 117.3,
        "core_momentum": -0.584399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917316
      },
      {
        "date": "2024-05-31",
        "close": 48.9,
        "direction_boundary": 123.3,
        "core_momentum": -0.603406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91768
      },
      {
        "date": "2024-06-07",
        "close": 44.4,
        "direction_boundary": 111.3,
        "core_momentum": -0.601078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838385
      },
      {
        "date": "2024-06-14",
        "close": 40.8,
        "direction_boundary": 120.6,
        "core_momentum": -0.661692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837924
      },
      {
        "date": "2024-06-21",
        "close": 40.5,
        "direction_boundary": 114.9,
        "core_momentum": -0.64752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829966
      },
      {
        "date": "2024-06-28",
        "close": 37.2,
        "direction_boundary": 109.5,
        "core_momentum": -0.660274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822804
      },
      {
        "date": "2024-07-05",
        "close": 28.8,
        "direction_boundary": 121.5,
        "core_momentum": -0.762963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879933
      },
      {
        "date": "2024-07-12",
        "close": 28.206,
        "direction_boundary": 133.5,
        "core_momentum": -0.788719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845474
      },
      {
        "date": "2024-07-19",
        "close": 22.839,
        "direction_boundary": 126.0,
        "core_momentum": -0.818738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876239
      },
      {
        "date": "2024-07-26",
        "close": 20.1,
        "direction_boundary": 115.2,
        "core_momentum": -0.825521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882802
      },
      {
        "date": "2024-08-02",
        "close": 21.9,
        "direction_boundary": 110.1,
        "core_momentum": -0.80109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902642
      },
      {
        "date": "2024-08-09",
        "close": 19.08,
        "direction_boundary": 90.9,
        "core_momentum": -0.790099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911487
      },
      {
        "date": "2024-08-16",
        "close": 20.37,
        "direction_boundary": 89.7,
        "core_momentum": -0.77291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925142
      },
      {
        "date": "2024-08-23",
        "close": 23.085,
        "direction_boundary": 83.7,
        "core_momentum": -0.724194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952396
      },
      {
        "date": "2024-08-30",
        "close": 21.675,
        "direction_boundary": 80.4,
        "core_momentum": -0.73041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944906
      },
      {
        "date": "2024-09-06",
        "close": 17.7,
        "direction_boundary": 78.9,
        "core_momentum": -0.775665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970796
      },
      {
        "date": "2024-09-13",
        "close": 17.67,
        "direction_boundary": 76.8,
        "core_momentum": -0.769922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964229
      },
      {
        "date": "2024-09-20",
        "close": 15.72,
        "direction_boundary": 68.7,
        "core_momentum": -0.771179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967617
      },
      {
        "date": "2024-09-27",
        "close": 20.382,
        "direction_boundary": 69.0,
        "core_momentum": -0.704609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057472
      },
      {
        "date": "2024-10-04",
        "close": 34.8,
        "direction_boundary": 65.1,
        "core_momentum": -0.465438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.324187
      },
      {
        "date": "2024-10-11",
        "close": 36.9,
        "direction_boundary": 61.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.327161
      },
      {
        "date": "2024-10-18",
        "close": 36.3,
        "direction_boundary": 54.3,
        "core_momentum": -0.331492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.319119
      },
      {
        "date": "2024-10-25",
        "close": 44.4,
        "direction_boundary": 53.7,
        "core_momentum": -0.173184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.337915
      },
      {
        "date": "2024-11-01",
        "close": 45.6,
        "direction_boundary": 73.5,
        "core_momentum": -0.379592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.177791
      },
      {
        "date": "2024-11-08",
        "close": 51.6,
        "direction_boundary": 69.3,
        "core_momentum": -0.255411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.159612
      },
      {
        "date": "2024-11-15",
        "close": 37.35,
        "direction_boundary": 72.6,
        "core_momentum": -0.485537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.243085
      },
      {
        "date": "2024-11-22",
        "close": 30.6,
        "direction_boundary": 73.2,
        "core_momentum": -0.581967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.269091
      },
      {
        "date": "2024-11-29",
        "close": 36.6,
        "direction_boundary": 72.0,
        "core_momentum": -0.491667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.298043
      },
      {
        "date": "2024-12-06",
        "close": 33.0,
        "direction_boundary": 92.7,
        "core_momentum": -0.644013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.299001
      },
      {
        "date": "2024-12-13",
        "close": 28.2,
        "direction_boundary": 84.9,
        "core_momentum": -0.667845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.311029
      },
      {
        "date": "2024-12-20",
        "close": 30.3,
        "direction_boundary": 89.7,
        "core_momentum": -0.662207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.316444
      },
      {
        "date": "2024-12-27",
        "close": 31.2,
        "direction_boundary": 79.2,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.313159
      },
      {
        "date": "2025-01-03",
        "close": 41.7,
        "direction_boundary": 78.6,
        "core_momentum": -0.469466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.324205
      },
      {
        "date": "2025-01-10",
        "close": 45.3,
        "direction_boundary": 89.7,
        "core_momentum": -0.494983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.326513
      },
      {
        "date": "2025-01-17",
        "close": 39.3,
        "direction_boundary": 84.0,
        "core_momentum": -0.532143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.305956
      },
      {
        "date": "2025-01-24",
        "close": 44.7,
        "direction_boundary": 79.2,
        "core_momentum": -0.435606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.295976
      },
      {
        "date": "2025-01-31",
        "close": 43.5,
        "direction_boundary": 73.5,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.295853
      },
      {
        "date": "2025-02-07",
        "close": 38.4,
        "direction_boundary": 69.9,
        "core_momentum": -0.450644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.292645
      },
      {
        "date": "2025-02-14",
        "close": 44.7,
        "direction_boundary": 65.7,
        "core_momentum": -0.319635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.303321
      },
      {
        "date": "2025-02-21",
        "close": 39.6,
        "direction_boundary": 60.3,
        "core_momentum": -0.343284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.312173
      },
      {
        "date": "2025-02-28",
        "close": 36.9,
        "direction_boundary": 63.3,
        "core_momentum": -0.417062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.313185
      },
      {
        "date": "2025-03-07",
        "close": 33.0,
        "direction_boundary": 59.4,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.288117
      },
      {
        "date": "2025-03-14",
        "close": 28.707,
        "direction_boundary": 62.1,
        "core_momentum": -0.537729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.307602
      },
      {
        "date": "2025-03-21",
        "close": 29.538,
        "direction_boundary": 57.0,
        "core_momentum": -0.481789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.29291
      },
      {
        "date": "2025-03-28",
        "close": 27.6,
        "direction_boundary": 56.7,
        "core_momentum": -0.513228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.252777
      },
      {
        "date": "2025-04-04",
        "close": 20.253,
        "direction_boundary": 55.5,
        "core_momentum": -0.635081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083144
      },
      {
        "date": "2025-04-11",
        "close": 22.983,
        "direction_boundary": 52.5,
        "core_momentum": -0.562229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097093
      },
      {
        "date": "2025-04-18",
        "close": 22.86,
        "direction_boundary": 46.8,
        "core_momentum": -0.511538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.097236
      },
      {
        "date": "2025-04-25",
        "close": 23.553,
        "direction_boundary": 40.95,
        "core_momentum": -0.424835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053613
      },
      {
        "date": "2025-05-02",
        "close": 22.578,
        "direction_boundary": 63.9,
        "core_momentum": -0.646667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.051267
      },
      {
        "date": "2025-05-09",
        "close": 23.391,
        "direction_boundary": 52.2,
        "core_momentum": -0.551897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.032939
      },
      {
        "date": "2025-05-16",
        "close": 21.747,
        "direction_boundary": 51.3,
        "core_momentum": -0.576082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94569
      },
      {
        "date": "2025-05-23",
        "close": 19.842,
        "direction_boundary": 48.75,
        "core_momentum": -0.592985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916372
      },
      {
        "date": "2025-05-30",
        "close": 19.14,
        "direction_boundary": 48.9,
        "core_momentum": -0.608589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871966
      },
      {
        "date": "2025-06-06",
        "close": 19.23,
        "direction_boundary": 44.4,
        "core_momentum": -0.566892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865344
      },
      {
        "date": "2025-06-13",
        "close": 18.06,
        "direction_boundary": 40.8,
        "core_momentum": -0.557353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845249
      },
      {
        "date": "2025-06-20",
        "close": 21.021,
        "direction_boundary": 40.5,
        "core_momentum": -0.480963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869034
      },
      {
        "date": "2025-06-27",
        "close": 22.23,
        "direction_boundary": 37.2,
        "core_momentum": -0.402419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87247
      },
      {
        "date": "2025-07-04",
        "close": 20.856,
        "direction_boundary": 28.8,
        "core_momentum": -0.275833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756942
      },
      {
        "date": "2025-07-11",
        "close": 22.98,
        "direction_boundary": 28.206,
        "core_momentum": -0.18528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761285
      },
      {
        "date": "2025-07-18",
        "close": 27.0,
        "direction_boundary": 22.839,
        "core_momentum": 0.182188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784698
      },
      {
        "date": "2025-07-25",
        "close": 26.487,
        "direction_boundary": 20.1,
        "core_momentum": 0.317761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757038
      },
      {
        "date": "2025-08-01",
        "close": 22.116,
        "direction_boundary": 21.9,
        "core_momentum": 0.009863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.789016
      },
      {
        "date": "2025-08-08",
        "close": 24.93,
        "direction_boundary": 19.08,
        "core_momentum": 0.306604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800612
      },
      {
        "date": "2025-08-15",
        "close": 24.78,
        "direction_boundary": 20.37,
        "core_momentum": 0.216495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763203
      },
      {
        "date": "2025-08-22",
        "close": 24.78,
        "direction_boundary": 23.085,
        "core_momentum": 0.073424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750329
      },
      {
        "date": "2025-08-29",
        "close": 23.406,
        "direction_boundary": 21.675,
        "core_momentum": 0.079862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748661
      },
      {
        "date": "2025-09-05",
        "close": 23.4,
        "direction_boundary": 17.7,
        "core_momentum": 0.322034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736469
      },
      {
        "date": "2025-09-12",
        "close": 22.245,
        "direction_boundary": 17.67,
        "core_momentum": 0.258913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716068
      },
      {
        "date": "2025-09-19",
        "close": 20.163,
        "direction_boundary": 15.72,
        "core_momentum": 0.282634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.724034
      },
      {
        "date": "2025-09-26",
        "close": 21.294,
        "direction_boundary": 20.382,
        "core_momentum": 0.044745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.725956
      },
      {
        "date": "2025-10-03",
        "close": 21.873,
        "direction_boundary": 34.8,
        "core_momentum": -0.371466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584444
      },
      {
        "date": "2025-10-10",
        "close": 23.865,
        "direction_boundary": 36.9,
        "core_momentum": -0.353252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570206
      },
      {
        "date": "2025-10-17",
        "close": 23.886,
        "direction_boundary": 36.3,
        "core_momentum": -0.341983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570122
      },
      {
        "date": "2025-10-24",
        "close": 23.556,
        "direction_boundary": 44.4,
        "core_momentum": -0.469459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569026
      },
      {
        "date": "2025-10-31",
        "close": 23.028,
        "direction_boundary": 45.6,
        "core_momentum": -0.495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566758
      },
      {
        "date": "2025-11-07",
        "close": 21.036,
        "direction_boundary": 51.6,
        "core_momentum": -0.592326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578141
      },
      {
        "date": "2025-11-14",
        "close": 18.9,
        "direction_boundary": 37.35,
        "core_momentum": -0.493976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588138
      },
      {
        "date": "2025-11-21",
        "close": 17.85,
        "direction_boundary": 30.6,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579901
      },
      {
        "date": "2025-11-28",
        "close": 18.9,
        "direction_boundary": 36.6,
        "core_momentum": -0.483607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584015
      },
      {
        "date": "2025-12-05",
        "close": 16.464,
        "direction_boundary": 33.0,
        "core_momentum": -0.501091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61422
      },
      {
        "date": "2025-12-12",
        "close": 14.613,
        "direction_boundary": 28.2,
        "core_momentum": -0.481809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629475
      },
      {
        "date": "2025-12-19",
        "close": 8.046,
        "direction_boundary": 30.3,
        "core_momentum": -0.734455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997414
      },
      {
        "date": "2025-12-26",
        "close": 9.744,
        "direction_boundary": 31.2,
        "core_momentum": -0.687692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039481
      },
      {
        "date": "2026-01-02",
        "close": 10.122,
        "direction_boundary": 41.7,
        "core_momentum": -0.757266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042787
      },
      {
        "date": "2026-01-09",
        "close": 10.815,
        "direction_boundary": 45.3,
        "core_momentum": -0.761258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036277
      },
      {
        "date": "2026-01-16",
        "close": 9.06,
        "direction_boundary": 39.3,
        "core_momentum": -0.769466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01812
      },
      {
        "date": "2026-01-23",
        "close": 11.4,
        "direction_boundary": 44.7,
        "core_momentum": -0.744966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085564
      },
      {
        "date": "2026-01-30",
        "close": 10.044,
        "direction_boundary": 43.5,
        "core_momentum": -0.769103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073412
      },
      {
        "date": "2026-02-06",
        "close": 9.603,
        "direction_boundary": 38.4,
        "core_momentum": -0.749922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051415
      },
      {
        "date": "2026-02-13",
        "close": 9.198,
        "direction_boundary": 44.7,
        "core_momentum": -0.794228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050509
      },
      {
        "date": "2026-02-20",
        "close": 8.544,
        "direction_boundary": 39.6,
        "core_momentum": -0.784242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050136
      },
      {
        "date": "2026-02-27",
        "close": 8.403,
        "direction_boundary": 36.9,
        "core_momentum": -0.772276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050393
      },
      {
        "date": "2026-03-06",
        "close": 8.994,
        "direction_boundary": 33.0,
        "core_momentum": -0.727455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059697
      },
      {
        "date": "2026-03-13",
        "close": 8.511,
        "direction_boundary": 28.707,
        "core_momentum": -0.703522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059836
      },
      {
        "date": "2026-03-20",
        "close": 7.974,
        "direction_boundary": 29.538,
        "core_momentum": -0.730043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056997
      },
      {
        "date": "2026-03-27",
        "close": 7.182,
        "direction_boundary": 27.6,
        "core_momentum": -0.739783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052855
      },
      {
        "date": "2026-04-03",
        "close": 5.397,
        "direction_boundary": 20.253,
        "core_momentum": -0.733521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100261
      },
      {
        "date": "2026-04-10",
        "close": 15.057,
        "direction_boundary": 22.983,
        "core_momentum": -0.344864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.853391
      },
      {
        "date": "2026-04-17",
        "close": 18.186,
        "direction_boundary": 22.86,
        "core_momentum": -0.204462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.875354
      },
      {
        "date": "2026-04-24",
        "close": 17.695,
        "direction_boundary": 23.553,
        "core_momentum": -0.248716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.875496
      },
      {
        "date": "2026-05-01",
        "close": 30.42,
        "direction_boundary": 22.578,
        "core_momentum": 0.347329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.025815
      },
      {
        "date": "2026-05-08",
        "close": 35.0,
        "direction_boundary": 23.391,
        "core_momentum": 0.496302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.028033
      },
      {
        "date": "2026-05-15",
        "close": 23.01,
        "direction_boundary": 21.747,
        "core_momentum": 0.058077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.11158
      },
      {
        "date": "2026-05-22",
        "close": 21.47,
        "direction_boundary": 19.842,
        "core_momentum": 0.082048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.11239
      },
      {
        "date": "2026-05-29",
        "close": 21.9,
        "direction_boundary": 19.14,
        "core_momentum": 0.144201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.111255
      },
      {
        "date": "2026-06-05",
        "close": 29.46,
        "direction_boundary": 19.23,
        "core_momentum": 0.531981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.137948
      },
      {
        "date": "2026-06-12",
        "close": 24.53,
        "direction_boundary": 18.06,
        "core_momentum": 0.35825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.148222
      },
      {
        "date": "2026-06-19",
        "close": 28.46,
        "direction_boundary": 21.021,
        "core_momentum": 0.353884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.960791
      },
      {
        "date": "2026-06-26",
        "close": 25.39,
        "direction_boundary": 22.23,
        "core_momentum": 0.14215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.962052
      },
      {
        "date": "2026-07-03",
        "close": 28.26,
        "direction_boundary": 20.856,
        "core_momentum": 0.355006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.964472
      },
      {
        "date": "2026-07-10",
        "close": 36.78,
        "direction_boundary": 22.98,
        "core_momentum": 0.600522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.988742
      },
      {
        "date": "2026-07-17",
        "close": 31.16,
        "direction_boundary": 27.0,
        "core_momentum": 0.154074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.986267
      },
      {
        "date": "2026-07-24",
        "close": 32.12,
        "direction_boundary": 26.487,
        "core_momentum": 0.21267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.96885
      },
      {
        "date": "2026-07-31",
        "close": 26.84,
        "direction_boundary": 22.116,
        "core_momentum": 0.213601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.979146
      },
      {
        "date": "2026-08-07",
        "close": 27.12,
        "direction_boundary": 24.93,
        "core_momentum": 0.087846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.976008
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89.7,
        "volume": 2217138
      },
      {
        "date": "2023-08-25",
        "close": 83.7,
        "volume": 1696909
      },
      {
        "date": "2023-09-01",
        "close": 80.4,
        "volume": 1089650
      },
      {
        "date": "2023-09-08",
        "close": 78.9,
        "volume": 649534
      },
      {
        "date": "2023-09-15",
        "close": 76.8,
        "volume": 1030159
      },
      {
        "date": "2023-09-22",
        "close": 68.7,
        "volume": 1284979
      },
      {
        "date": "2023-09-29",
        "close": 69.0,
        "volume": 1276517
      },
      {
        "date": "2023-10-06",
        "close": 65.1,
        "volume": 1248679
      },
      {
        "date": "2023-10-13",
        "close": 61.5,
        "volume": 916611
      },
      {
        "date": "2023-10-20",
        "close": 54.3,
        "volume": 1936408
      },
      {
        "date": "2023-10-27",
        "close": 53.7,
        "volume": 1562447
      },
      {
        "date": "2023-11-03",
        "close": 73.5,
        "volume": 1557340
      },
      {
        "date": "2023-11-10",
        "close": 69.3,
        "volume": 1593710
      },
      {
        "date": "2023-11-17",
        "close": 72.6,
        "volume": 1099326
      },
      {
        "date": "2023-11-24",
        "close": 73.2,
        "volume": 608563
      },
      {
        "date": "2023-12-01",
        "close": 72.0,
        "volume": 2971114
      },
      {
        "date": "2023-12-08",
        "close": 92.7,
        "volume": 2352411
      },
      {
        "date": "2023-12-15",
        "close": 84.9,
        "volume": 2967208
      },
      {
        "date": "2023-12-22",
        "close": 89.7,
        "volume": 1654854
      },
      {
        "date": "2023-12-29",
        "close": 79.2,
        "volume": 1874219
      },
      {
        "date": "2024-01-05",
        "close": 78.6,
        "volume": 1132184
      },
      {
        "date": "2024-01-12",
        "close": 89.7,
        "volume": 1963500
      },
      {
        "date": "2024-01-19",
        "close": 84.0,
        "volume": 1138548
      },
      {
        "date": "2024-01-26",
        "close": 79.2,
        "volume": 779022
      },
      {
        "date": "2024-02-02",
        "close": 73.5,
        "volume": 1263833
      },
      {
        "date": "2024-02-09",
        "close": 69.9,
        "volume": 928168
      },
      {
        "date": "2024-02-16",
        "close": 65.7,
        "volume": 1172872
      },
      {
        "date": "2024-02-23",
        "close": 60.3,
        "volume": 1003293
      },
      {
        "date": "2024-03-01",
        "close": 63.3,
        "volume": 2045636
      },
      {
        "date": "2024-03-08",
        "close": 59.4,
        "volume": 1098900
      },
      {
        "date": "2024-03-15",
        "close": 62.1,
        "volume": 1683648
      },
      {
        "date": "2024-03-22",
        "close": 57.0,
        "volume": 1093053
      },
      {
        "date": "2024-03-29",
        "close": 56.7,
        "volume": 717261
      },
      {
        "date": "2024-04-05",
        "close": 55.5,
        "volume": 1151593
      },
      {
        "date": "2024-04-12",
        "close": 52.5,
        "volume": 2004478
      },
      {
        "date": "2024-04-19",
        "close": 46.8,
        "volume": 1180208
      },
      {
        "date": "2024-04-26",
        "close": 40.95,
        "volume": 1095784
      },
      {
        "date": "2024-05-03",
        "close": 63.9,
        "volume": 2928466
      },
      {
        "date": "2024-05-10",
        "close": 52.2,
        "volume": 1440993
      },
      {
        "date": "2024-05-17",
        "close": 51.3,
        "volume": 1372411
      },
      {
        "date": "2024-05-24",
        "close": 48.75,
        "volume": 1062555
      },
      {
        "date": "2024-05-31",
        "close": 48.9,
        "volume": 801858
      },
      {
        "date": "2024-06-07",
        "close": 44.4,
        "volume": 1183911
      },
      {
        "date": "2024-06-14",
        "close": 40.8,
        "volume": 1533362
      },
      {
        "date": "2024-06-21",
        "close": 40.5,
        "volume": 1137251
      },
      {
        "date": "2024-06-28",
        "close": 37.2,
        "volume": 5258569
      },
      {
        "date": "2024-07-05",
        "close": 28.8,
        "volume": 2634680
      },
      {
        "date": "2024-07-12",
        "close": 28.206,
        "volume": 2132722
      },
      {
        "date": "2024-07-19",
        "close": 22.839,
        "volume": 1752754
      },
      {
        "date": "2024-07-26",
        "close": 20.1,
        "volume": 1304269
      },
      {
        "date": "2024-08-02",
        "close": 21.9,
        "volume": 7662198
      },
      {
        "date": "2024-08-09",
        "close": 19.08,
        "volume": 821363
      },
      {
        "date": "2024-08-16",
        "close": 20.37,
        "volume": 851214
      },
      {
        "date": "2024-08-23",
        "close": 23.085,
        "volume": 1808262
      },
      {
        "date": "2024-08-30",
        "close": 21.675,
        "volume": 744583
      },
      {
        "date": "2024-09-06",
        "close": 17.7,
        "volume": 812171
      },
      {
        "date": "2024-09-13",
        "close": 17.67,
        "volume": 971370
      },
      {
        "date": "2024-09-20",
        "close": 15.72,
        "volume": 787843
      },
      {
        "date": "2024-09-27",
        "close": 20.382,
        "volume": 5142080
      },
      {
        "date": "2024-10-04",
        "close": 34.8,
        "volume": 8621304
      },
      {
        "date": "2024-10-11",
        "close": 36.9,
        "volume": 6483651
      },
      {
        "date": "2024-10-18",
        "close": 36.3,
        "volume": 1820966
      },
      {
        "date": "2024-10-25",
        "close": 44.4,
        "volume": 7964616
      },
      {
        "date": "2024-11-01",
        "close": 45.6,
        "volume": 3485499
      },
      {
        "date": "2024-11-08",
        "close": 51.6,
        "volume": 3433122
      },
      {
        "date": "2024-11-15",
        "close": 37.35,
        "volume": 4545203
      },
      {
        "date": "2024-11-22",
        "close": 30.6,
        "volume": 2750848
      },
      {
        "date": "2024-11-29",
        "close": 36.6,
        "volume": 1796313
      },
      {
        "date": "2024-12-06",
        "close": 33.0,
        "volume": 1574062
      },
      {
        "date": "2024-12-13",
        "close": 28.2,
        "volume": 1557964
      },
      {
        "date": "2024-12-20",
        "close": 30.3,
        "volume": 1903366
      },
      {
        "date": "2024-12-27",
        "close": 31.2,
        "volume": 861929
      },
      {
        "date": "2025-01-03",
        "close": 41.7,
        "volume": 2649237
      },
      {
        "date": "2025-01-10",
        "close": 45.3,
        "volume": 1738396
      },
      {
        "date": "2025-01-17",
        "close": 39.3,
        "volume": 1531109
      },
      {
        "date": "2025-01-24",
        "close": 44.7,
        "volume": 1738977
      },
      {
        "date": "2025-01-31",
        "close": 43.5,
        "volume": 1354678
      },
      {
        "date": "2025-02-07",
        "close": 38.4,
        "volume": 965226
      },
      {
        "date": "2025-02-14",
        "close": 44.7,
        "volume": 819481
      },
      {
        "date": "2025-02-21",
        "close": 39.6,
        "volume": 389593
      },
      {
        "date": "2025-02-28",
        "close": 36.9,
        "volume": 863111
      },
      {
        "date": "2025-03-07",
        "close": 33.0,
        "volume": 1397583
      },
      {
        "date": "2025-03-14",
        "close": 28.707,
        "volume": 790806
      },
      {
        "date": "2025-03-21",
        "close": 29.538,
        "volume": 494136
      },
      {
        "date": "2025-03-28",
        "close": 27.6,
        "volume": 402733
      },
      {
        "date": "2025-04-04",
        "close": 20.253,
        "volume": 1147318
      },
      {
        "date": "2025-04-11",
        "close": 22.983,
        "volume": 1124813
      },
      {
        "date": "2025-04-18",
        "close": 22.86,
        "volume": 1365828
      },
      {
        "date": "2025-04-25",
        "close": 23.553,
        "volume": 883510
      },
      {
        "date": "2025-05-02",
        "close": 22.578,
        "volume": 358453
      },
      {
        "date": "2025-05-09",
        "close": 23.391,
        "volume": 551439
      },
      {
        "date": "2025-05-16",
        "close": 21.747,
        "volume": 745938
      },
      {
        "date": "2025-05-23",
        "close": 19.842,
        "volume": 1437238
      },
      {
        "date": "2025-05-30",
        "close": 19.14,
        "volume": 468265
      },
      {
        "date": "2025-06-06",
        "close": 19.23,
        "volume": 716598
      },
      {
        "date": "2025-06-13",
        "close": 18.06,
        "volume": 635691
      },
      {
        "date": "2025-06-20",
        "close": 21.021,
        "volume": 1801305
      },
      {
        "date": "2025-06-27",
        "close": 22.23,
        "volume": 2255552
      },
      {
        "date": "2025-07-04",
        "close": 20.856,
        "volume": 1266538
      },
      {
        "date": "2025-07-11",
        "close": 22.98,
        "volume": 868676
      },
      {
        "date": "2025-07-18",
        "close": 27.0,
        "volume": 7668460
      },
      {
        "date": "2025-07-25",
        "close": 26.487,
        "volume": 1052623
      },
      {
        "date": "2025-08-01",
        "close": 22.116,
        "volume": 826070
      },
      {
        "date": "2025-08-08",
        "close": 24.93,
        "volume": 649926
      },
      {
        "date": "2025-08-15",
        "close": 24.78,
        "volume": 480501
      },
      {
        "date": "2025-08-22",
        "close": 24.78,
        "volume": 456465
      },
      {
        "date": "2025-08-29",
        "close": 23.406,
        "volume": 814775
      },
      {
        "date": "2025-09-05",
        "close": 23.4,
        "volume": 414957
      },
      {
        "date": "2025-09-12",
        "close": 22.245,
        "volume": 756806
      },
      {
        "date": "2025-09-19",
        "close": 20.163,
        "volume": 735686
      },
      {
        "date": "2025-09-26",
        "close": 21.294,
        "volume": 623849
      },
      {
        "date": "2025-10-03",
        "close": 21.873,
        "volume": 1383683
      },
      {
        "date": "2025-10-10",
        "close": 23.865,
        "volume": 2697489
      },
      {
        "date": "2025-10-17",
        "close": 23.886,
        "volume": 960136
      },
      {
        "date": "2025-10-24",
        "close": 23.556,
        "volume": 710286
      },
      {
        "date": "2025-10-31",
        "close": 23.028,
        "volume": 1146208
      },
      {
        "date": "2025-11-07",
        "close": 21.036,
        "volume": 1483769
      },
      {
        "date": "2025-11-14",
        "close": 18.9,
        "volume": 4246507
      },
      {
        "date": "2025-11-21",
        "close": 17.85,
        "volume": 1233874
      },
      {
        "date": "2025-11-28",
        "close": 18.9,
        "volume": 411106
      },
      {
        "date": "2025-12-05",
        "close": 16.464,
        "volume": 1115363
      },
      {
        "date": "2025-12-12",
        "close": 14.613,
        "volume": 2082408
      },
      {
        "date": "2025-12-19",
        "close": 8.046,
        "volume": 7582833
      },
      {
        "date": "2025-12-26",
        "close": 9.744,
        "volume": 10718346
      },
      {
        "date": "2026-01-02",
        "close": 10.122,
        "volume": 12908789
      },
      {
        "date": "2026-01-09",
        "close": 10.815,
        "volume": 7115377
      },
      {
        "date": "2026-01-16",
        "close": 9.06,
        "volume": 5562262
      },
      {
        "date": "2026-01-23",
        "close": 11.4,
        "volume": 14759349
      },
      {
        "date": "2026-01-30",
        "close": 10.044,
        "volume": 4685977
      },
      {
        "date": "2026-02-06",
        "close": 9.603,
        "volume": 2244458
      },
      {
        "date": "2026-02-13",
        "close": 9.198,
        "volume": 2183507
      },
      {
        "date": "2026-02-20",
        "close": 8.544,
        "volume": 1315941
      },
      {
        "date": "2026-02-27",
        "close": 8.403,
        "volume": 1457209
      },
      {
        "date": "2026-03-06",
        "close": 8.994,
        "volume": 1626278
      },
      {
        "date": "2026-03-13",
        "close": 8.511,
        "volume": 8640898
      },
      {
        "date": "2026-03-20",
        "close": 7.974,
        "volume": 35331564
      },
      {
        "date": "2026-03-27",
        "close": 7.182,
        "volume": 4482143
      },
      {
        "date": "2026-04-03",
        "close": 5.397,
        "volume": 3826197
      },
      {
        "date": "2026-04-10",
        "close": 15.057,
        "volume": 363388774
      },
      {
        "date": "2026-04-17",
        "close": 18.186,
        "volume": 100920906
      },
      {
        "date": "2026-04-24",
        "close": 17.695,
        "volume": 46228914
      },
      {
        "date": "2026-05-01",
        "close": 30.42,
        "volume": 20630030
      },
      {
        "date": "2026-05-08",
        "close": 35.0,
        "volume": 3689291
      },
      {
        "date": "2026-05-15",
        "close": 23.01,
        "volume": 839321
      },
      {
        "date": "2026-05-22",
        "close": 21.47,
        "volume": 613929
      },
      {
        "date": "2026-05-29",
        "close": 21.9,
        "volume": 299980
      },
      {
        "date": "2026-06-05",
        "close": 29.46,
        "volume": 475337
      },
      {
        "date": "2026-06-12",
        "close": 24.53,
        "volume": 262899
      },
      {
        "date": "2026-06-19",
        "close": 28.46,
        "volume": 426749
      },
      {
        "date": "2026-06-26",
        "close": 25.39,
        "volume": 374670
      },
      {
        "date": "2026-07-03",
        "close": 28.26,
        "volume": 479192
      },
      {
        "date": "2026-07-10",
        "close": 36.78,
        "volume": 819542
      },
      {
        "date": "2026-07-17",
        "close": 31.16,
        "volume": 832347
      },
      {
        "date": "2026-07-24",
        "close": 32.12,
        "volume": 635296
      },
      {
        "date": "2026-07-31",
        "close": 26.84,
        "volume": 1278227
      },
      {
        "date": "2026-08-07",
        "close": 27.12,
        "volume": 666241
      }
    ],
    "sharemaestro_context": {
      "trend": 19.238933,
      "fair_value": 36.413545,
      "market_activity": 65.777511,
      "market_dynamics": 0.240273,
      "relative_strength": 25.420423
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.049959,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.111331,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.470858,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.360183,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.494088,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.242554,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.803833,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.318296,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-10-22",
        "tenure": "Extended",
        "return": 0.020566
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.214578
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.711388
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.152425
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.244224
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.423963
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.056537
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.709848
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.211333
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.191012
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.108481
      }
    ]
  }
}