{
  "ticker": {
    "uuid": "4873a8b1-7618-497b-aa51-08cc56ec55d0",
    "symbol": "4146",
    "name": "Gas Arabian Services Co.",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.21,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.206957,
    "boundary_margin": -0.116055,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.367229,
    "volatility_stability": 0.9498,
    "risk_context": 0.2723,
    "current_regime": {
      "move": -0.093023,
      "interruption": 0.026316,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.519,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 6.430743,
        "direction_boundary": 6.343315,
        "core_momentum": 0.013783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471954
      },
      {
        "date": "2023-08-11",
        "close": 7.135105,
        "direction_boundary": 6.449038,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490324
      },
      {
        "date": "2023-08-18",
        "close": 6.458185,
        "direction_boundary": 6.60762,
        "core_momentum": -0.022616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51037
      },
      {
        "date": "2023-08-25",
        "close": 6.750907,
        "direction_boundary": 6.237593,
        "core_momentum": 0.082294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508778
      },
      {
        "date": "2023-09-01",
        "close": 6.769202,
        "direction_boundary": 6.413797,
        "core_momentum": 0.055413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508251
      },
      {
        "date": "2023-09-08",
        "close": 6.860678,
        "direction_boundary": 6.431417,
        "core_momentum": 0.066744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505358
      },
      {
        "date": "2023-09-15",
        "close": 6.677727,
        "direction_boundary": 6.334505,
        "core_momentum": 0.054183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507246
      },
      {
        "date": "2023-09-22",
        "close": 6.567956,
        "direction_boundary": 6.475468,
        "core_momentum": 0.014283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504821
      },
      {
        "date": "2023-09-29",
        "close": 6.677727,
        "direction_boundary": 6.343315,
        "core_momentum": 0.052719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502753
      },
      {
        "date": "2023-10-06",
        "close": 6.677727,
        "direction_boundary": 6.343315,
        "core_momentum": 0.052719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502053
      },
      {
        "date": "2023-10-13",
        "close": 6.58625,
        "direction_boundary": 6.09663,
        "core_momentum": 0.08031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503056
      },
      {
        "date": "2023-10-20",
        "close": 7.180843,
        "direction_boundary": 6.09663,
        "core_momentum": 0.177838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503969
      },
      {
        "date": "2023-10-27",
        "close": 6.952154,
        "direction_boundary": 6.59,
        "core_momentum": 0.054955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501672
      },
      {
        "date": "2023-11-03",
        "close": 6.860678,
        "direction_boundary": 6.255214,
        "core_momentum": 0.096793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441009
      },
      {
        "date": "2023-11-10",
        "close": 6.58625,
        "direction_boundary": 5.982098,
        "core_momentum": 0.100993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442741
      },
      {
        "date": "2023-11-17",
        "close": 6.760055,
        "direction_boundary": 6.167112,
        "core_momentum": 0.096146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438462
      },
      {
        "date": "2023-11-24",
        "close": 6.631989,
        "direction_boundary": 5.162754,
        "core_momentum": 0.284584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437338
      },
      {
        "date": "2023-12-01",
        "close": 6.631989,
        "direction_boundary": 5.180374,
        "core_momentum": 0.280214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371905
      },
      {
        "date": "2023-12-08",
        "close": 6.952154,
        "direction_boundary": 5.541591,
        "core_momentum": 0.254541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370213
      },
      {
        "date": "2023-12-15",
        "close": 6.631989,
        "direction_boundary": 6.07901,
        "core_momentum": 0.090965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364002
      },
      {
        "date": "2023-12-22",
        "close": 6.677727,
        "direction_boundary": 5.559211,
        "core_momentum": 0.2012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356249
      },
      {
        "date": "2023-12-29",
        "close": 6.677727,
        "direction_boundary": 5.171564,
        "core_momentum": 0.291239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34521
      },
      {
        "date": "2024-01-05",
        "close": 7.372942,
        "direction_boundary": 5.189185,
        "core_momentum": 0.420829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368111
      },
      {
        "date": "2024-01-12",
        "close": 6.970448,
        "direction_boundary": 5.021791,
        "core_momentum": 0.38804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376641
      },
      {
        "date": "2024-01-19",
        "close": 6.723464,
        "direction_boundary": 5.109893,
        "core_momentum": 0.315774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356765
      },
      {
        "date": "2024-01-26",
        "close": 6.81494,
        "direction_boundary": 5.902807,
        "core_momentum": 0.154525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335973
      },
      {
        "date": "2024-02-02",
        "close": 6.449037,
        "direction_boundary": 5.206804,
        "core_momentum": 0.238579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339847
      },
      {
        "date": "2024-02-09",
        "close": 6.58625,
        "direction_boundary": 5.259665,
        "core_momentum": 0.252219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307058
      },
      {
        "date": "2024-02-16",
        "close": 6.952154,
        "direction_boundary": 5.532781,
        "core_momentum": 0.256539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283434
      },
      {
        "date": "2024-02-23",
        "close": 7.016186,
        "direction_boundary": 5.321336,
        "core_momentum": 0.318501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277266
      },
      {
        "date": "2024-03-01",
        "close": 7.318056,
        "direction_boundary": 5.462299,
        "core_momentum": 0.339739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282944
      },
      {
        "date": "2024-03-08",
        "close": 8.342584,
        "direction_boundary": 5.303716,
        "core_momentum": 0.57297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334005
      },
      {
        "date": "2024-03-15",
        "close": 8.781669,
        "direction_boundary": 5.250855,
        "core_momentum": 0.672426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335458
      },
      {
        "date": "2024-03-22",
        "close": 8.516389,
        "direction_boundary": 5.074653,
        "core_momentum": 0.678221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338294
      },
      {
        "date": "2024-03-29",
        "close": 9.14757,
        "direction_boundary": 5.294906,
        "core_momentum": 0.727617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348841
      },
      {
        "date": "2024-04-05",
        "close": 9.14757,
        "direction_boundary": 5.233235,
        "core_momentum": 0.747976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348841
      },
      {
        "date": "2024-04-19",
        "close": 9.092685,
        "direction_boundary": 5.259665,
        "core_momentum": 0.728757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347851
      },
      {
        "date": "2024-04-26",
        "close": 9.010357,
        "direction_boundary": 5.717232,
        "core_momentum": 0.576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332058
      },
      {
        "date": "2024-05-03",
        "close": 9.14757,
        "direction_boundary": 6.064839,
        "core_momentum": 0.508296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326792
      },
      {
        "date": "2024-05-10",
        "close": 9.220751,
        "direction_boundary": 7.199138,
        "core_momentum": 0.280813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325021
      },
      {
        "date": "2024-05-17",
        "close": 9.430485,
        "direction_boundary": 7.363794,
        "core_momentum": 0.280656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316432
      },
      {
        "date": "2024-05-24",
        "close": 9.241876,
        "direction_boundary": 7.729697,
        "core_momentum": 0.195632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319341
      },
      {
        "date": "2024-05-31",
        "close": 9.32675,
        "direction_boundary": 7.885207,
        "core_momentum": 0.182816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316216
      },
      {
        "date": "2024-06-07",
        "close": 9.33618,
        "direction_boundary": 6.677727,
        "core_momentum": 0.398107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316135
      },
      {
        "date": "2024-06-14",
        "close": 9.364472,
        "direction_boundary": 7.043629,
        "core_momentum": 0.329495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312547
      },
      {
        "date": "2024-07-19",
        "close": 11.448608,
        "direction_boundary": 6.769202,
        "core_momentum": 0.691279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367986
      },
      {
        "date": "2024-07-26",
        "close": 12.485962,
        "direction_boundary": 6.677727,
        "core_momentum": 0.869792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364574
      },
      {
        "date": "2024-08-02",
        "close": 12.353935,
        "direction_boundary": 7.318056,
        "core_momentum": 0.688144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358058
      },
      {
        "date": "2024-08-09",
        "close": 12.712293,
        "direction_boundary": 6.705169,
        "core_momentum": 0.895894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357836
      },
      {
        "date": "2024-08-16",
        "close": 12.523685,
        "direction_boundary": 6.430743,
        "core_momentum": 0.947471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34412
      },
      {
        "date": "2024-08-23",
        "close": 12.25963,
        "direction_boundary": 7.135105,
        "core_momentum": 0.718213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350183
      },
      {
        "date": "2024-08-30",
        "close": 12.307332,
        "direction_boundary": 6.458185,
        "core_momentum": 0.905695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348446
      },
      {
        "date": "2024-09-06",
        "close": 12.402739,
        "direction_boundary": 6.750907,
        "core_momentum": 0.837196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348558
      },
      {
        "date": "2024-09-13",
        "close": 12.364575,
        "direction_boundary": 6.769202,
        "core_momentum": 0.826593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348952
      },
      {
        "date": "2024-09-20",
        "close": 11.906629,
        "direction_boundary": 6.860678,
        "core_momentum": 0.735489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318915
      },
      {
        "date": "2024-09-27",
        "close": 11.544087,
        "direction_boundary": 6.677727,
        "core_momentum": 0.728745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3199
      },
      {
        "date": "2024-10-04",
        "close": 11.391438,
        "direction_boundary": 6.567956,
        "core_momentum": 0.734396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316315
      },
      {
        "date": "2024-10-11",
        "close": 10.971654,
        "direction_boundary": 6.677727,
        "core_momentum": 0.643022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310832
      },
      {
        "date": "2024-10-18",
        "close": 11.219707,
        "direction_boundary": 6.677727,
        "core_momentum": 0.680169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311371
      },
      {
        "date": "2024-10-25",
        "close": 11.906629,
        "direction_boundary": 6.58625,
        "core_momentum": 0.807801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31868
      },
      {
        "date": "2024-11-01",
        "close": 13.108741,
        "direction_boundary": 7.180843,
        "core_momentum": 0.825516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338636
      },
      {
        "date": "2024-11-08",
        "close": 15.761019,
        "direction_boundary": 6.952154,
        "core_momentum": 1.26707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41251
      },
      {
        "date": "2024-11-15",
        "close": 16.314373,
        "direction_boundary": 6.860678,
        "core_momentum": 1.377953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412485
      },
      {
        "date": "2024-11-22",
        "close": 17.554646,
        "direction_boundary": 6.58625,
        "core_momentum": 1.665348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418585
      },
      {
        "date": "2024-11-29",
        "close": 17.15394,
        "direction_boundary": 6.760055,
        "core_momentum": 1.537544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419212
      },
      {
        "date": "2024-12-06",
        "close": 17.45924,
        "direction_boundary": 6.631989,
        "core_momentum": 1.63258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418784
      },
      {
        "date": "2024-12-13",
        "close": 17.268429,
        "direction_boundary": 6.631989,
        "core_momentum": 1.603808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420435
      },
      {
        "date": "2024-12-20",
        "close": 17.97443,
        "direction_boundary": 6.952154,
        "core_momentum": 1.585448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419939
      },
      {
        "date": "2024-12-27",
        "close": 16.791399,
        "direction_boundary": 6.631989,
        "core_momentum": 1.53188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439014
      },
      {
        "date": "2025-01-03",
        "close": 17.192104,
        "direction_boundary": 6.677727,
        "core_momentum": 1.574544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400838
      },
      {
        "date": "2025-01-10",
        "close": 16.734156,
        "direction_boundary": 6.677727,
        "core_momentum": 1.505966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386226
      },
      {
        "date": "2025-01-17",
        "close": 15.894587,
        "direction_boundary": 7.372942,
        "core_momentum": 1.1558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384648
      },
      {
        "date": "2025-01-24",
        "close": 14.310852,
        "direction_boundary": 6.970448,
        "core_momentum": 1.053075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402232
      },
      {
        "date": "2025-01-31",
        "close": 14.27269,
        "direction_boundary": 6.723464,
        "core_momentum": 1.122818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401755
      },
      {
        "date": "2025-02-07",
        "close": 14.310852,
        "direction_boundary": 6.81494,
        "core_momentum": 1.099923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400387
      },
      {
        "date": "2025-02-14",
        "close": 15.26491,
        "direction_boundary": 6.449037,
        "core_momentum": 1.367006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407749
      },
      {
        "date": "2025-02-21",
        "close": 15.169503,
        "direction_boundary": 6.58625,
        "core_momentum": 1.303208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406146
      },
      {
        "date": "2025-02-28",
        "close": 14.539825,
        "direction_boundary": 6.952154,
        "core_momentum": 1.091413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412153
      },
      {
        "date": "2025-03-07",
        "close": 14.959611,
        "direction_boundary": 7.016186,
        "core_momentum": 1.132157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413287
      },
      {
        "date": "2025-03-14",
        "close": 15.415575,
        "direction_boundary": 7.318056,
        "core_momentum": 1.106512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414188
      },
      {
        "date": "2025-03-21",
        "close": 14.582824,
        "direction_boundary": 8.342584,
        "core_momentum": 0.747998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418868
      },
      {
        "date": "2025-03-28",
        "close": 15.822268,
        "direction_boundary": 8.781669,
        "core_momentum": 0.801738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427041
      },
      {
        "date": "2025-04-04",
        "close": 15.667336,
        "direction_boundary": 8.516389,
        "core_momentum": 0.839669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426654
      },
      {
        "date": "2025-04-11",
        "close": 14.544092,
        "direction_boundary": 9.14757,
        "core_momentum": 0.58994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438161
      },
      {
        "date": "2025-04-18",
        "close": 14.331062,
        "direction_boundary": 9.14757,
        "core_momentum": 0.566652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439232
      },
      {
        "date": "2025-04-25",
        "close": 14.97015,
        "direction_boundary": 9.092685,
        "core_momentum": 0.646395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436171
      },
      {
        "date": "2025-05-02",
        "close": 15.28001,
        "direction_boundary": 9.010357,
        "core_momentum": 0.695827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418099
      },
      {
        "date": "2025-05-09",
        "close": 15.299377,
        "direction_boundary": 9.14757,
        "core_momentum": 0.672507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329614
      },
      {
        "date": "2025-05-16",
        "close": 15.28001,
        "direction_boundary": 9.220751,
        "core_momentum": 0.657133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325584
      },
      {
        "date": "2025-05-23",
        "close": 15.144446,
        "direction_boundary": 9.430485,
        "core_momentum": 0.605903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306723
      },
      {
        "date": "2025-05-30",
        "close": 15.64797,
        "direction_boundary": 9.241876,
        "core_momentum": 0.693159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310129
      },
      {
        "date": "2025-06-06",
        "close": 15.396208,
        "direction_boundary": 9.32675,
        "core_momentum": 0.650758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309058
      },
      {
        "date": "2025-06-13",
        "close": 14.853951,
        "direction_boundary": 9.33618,
        "core_momentum": 0.591009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311959
      },
      {
        "date": "2025-06-20",
        "close": 14.485992,
        "direction_boundary": 9.364472,
        "core_momentum": 0.54691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305825
      },
      {
        "date": "2025-06-27",
        "close": 14.679655,
        "direction_boundary": 9.449346,
        "core_momentum": 0.55351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294623
      },
      {
        "date": "2025-07-04",
        "close": 15.396208,
        "direction_boundary": 10.939363,
        "core_momentum": 0.407414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301142
      },
      {
        "date": "2025-07-11",
        "close": 15.977198,
        "direction_boundary": 12.108743,
        "core_momentum": 0.319476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304539
      },
      {
        "date": "2025-07-18",
        "close": 16.906778,
        "direction_boundary": 11.448608,
        "core_momentum": 0.476754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306126
      },
      {
        "date": "2025-07-25",
        "close": 17.18759,
        "direction_boundary": 12.485962,
        "core_momentum": 0.376553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264452
      },
      {
        "date": "2025-08-01",
        "close": 17.265057,
        "direction_boundary": 12.353935,
        "core_momentum": 0.397535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264112
      },
      {
        "date": "2025-08-08",
        "close": 17.206957,
        "direction_boundary": 12.712293,
        "core_momentum": 0.353568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264457
      },
      {
        "date": "2025-08-15",
        "close": 17.381254,
        "direction_boundary": 12.523685,
        "core_momentum": 0.387871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251249
      },
      {
        "date": "2025-08-22",
        "close": 17.432989,
        "direction_boundary": 12.25963,
        "core_momentum": 0.421983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250747
      },
      {
        "date": "2025-08-29",
        "close": 17.726805,
        "direction_boundary": 12.307332,
        "core_momentum": 0.440345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241463
      },
      {
        "date": "2025-09-05",
        "close": 17.217525,
        "direction_boundary": 12.402739,
        "core_momentum": 0.388203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244714
      },
      {
        "date": "2025-09-12",
        "close": 16.649485,
        "direction_boundary": 12.364575,
        "core_momentum": 0.346547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247784
      },
      {
        "date": "2025-09-19",
        "close": 16.845362,
        "direction_boundary": 11.906629,
        "core_momentum": 0.414789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233149
      },
      {
        "date": "2025-09-26",
        "close": 16.551546,
        "direction_boundary": 11.544087,
        "core_momentum": 0.433768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207637
      },
      {
        "date": "2025-10-03",
        "close": 16.571135,
        "direction_boundary": 11.391438,
        "core_momentum": 0.454701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20697
      },
      {
        "date": "2025-10-10",
        "close": 16.571135,
        "direction_boundary": 10.971654,
        "core_momentum": 0.510359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175215
      },
      {
        "date": "2025-10-17",
        "close": 16.571135,
        "direction_boundary": 11.219707,
        "core_momentum": 0.476967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173066
      },
      {
        "date": "2025-10-24",
        "close": 16.571135,
        "direction_boundary": 11.906629,
        "core_momentum": 0.391757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164235
      },
      {
        "date": "2025-10-31",
        "close": 16.571135,
        "direction_boundary": 13.108741,
        "core_momentum": 0.264129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162548
      },
      {
        "date": "2025-11-07",
        "close": 16.571135,
        "direction_boundary": 15.761019,
        "core_momentum": 0.0514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162586
      },
      {
        "date": "2025-11-14",
        "close": 16.571135,
        "direction_boundary": 16.314373,
        "core_momentum": 0.015738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162528
      },
      {
        "date": "2025-11-21",
        "close": 16.571135,
        "direction_boundary": 17.554646,
        "core_momentum": -0.056026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161676
      },
      {
        "date": "2025-11-28",
        "close": 16.571135,
        "direction_boundary": 17.15394,
        "core_momentum": -0.033975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15611
      },
      {
        "date": "2025-12-05",
        "close": 16.571135,
        "direction_boundary": 17.45924,
        "core_momentum": -0.050867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153886
      },
      {
        "date": "2025-12-12",
        "close": 16.571135,
        "direction_boundary": 17.268429,
        "core_momentum": -0.04038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143545
      },
      {
        "date": "2025-12-19",
        "close": 13.202062,
        "direction_boundary": 17.97443,
        "core_momentum": -0.265509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350607
      },
      {
        "date": "2025-12-26",
        "close": 13.123711,
        "direction_boundary": 16.791399,
        "core_momentum": -0.218427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349772
      },
      {
        "date": "2026-01-02",
        "close": 12.673196,
        "direction_boundary": 17.192104,
        "core_momentum": -0.262848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343933
      },
      {
        "date": "2026-01-09",
        "close": 12.682989,
        "direction_boundary": 16.734156,
        "core_momentum": -0.24209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338171
      },
      {
        "date": "2026-01-16",
        "close": 11.781959,
        "direction_boundary": 15.894587,
        "core_momentum": -0.258744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335996
      },
      {
        "date": "2026-01-23",
        "close": 13.260825,
        "direction_boundary": 14.310852,
        "core_momentum": -0.073373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381014
      },
      {
        "date": "2026-01-30",
        "close": 13.182474,
        "direction_boundary": 14.27269,
        "core_momentum": -0.076385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380496
      },
      {
        "date": "2026-02-06",
        "close": 12.986598,
        "direction_boundary": 14.310852,
        "core_momentum": -0.092535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380409
      },
      {
        "date": "2026-02-13",
        "close": 12.878865,
        "direction_boundary": 15.26491,
        "core_momentum": -0.156309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379241
      },
      {
        "date": "2026-02-20",
        "close": 13.368556,
        "direction_boundary": 15.169503,
        "core_momentum": -0.118722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384818
      },
      {
        "date": "2026-02-27",
        "close": 12.692783,
        "direction_boundary": 14.539825,
        "core_momentum": -0.127033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386968
      },
      {
        "date": "2026-03-06",
        "close": 12.536082,
        "direction_boundary": 14.959611,
        "core_momentum": -0.162005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386253
      },
      {
        "date": "2026-03-13",
        "close": 12.898454,
        "direction_boundary": 15.415575,
        "core_momentum": -0.163284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38897
      },
      {
        "date": "2026-03-20",
        "close": 12.829897,
        "direction_boundary": 14.582824,
        "core_momentum": -0.120205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387801
      },
      {
        "date": "2026-03-27",
        "close": 13.348969,
        "direction_boundary": 15.822268,
        "core_momentum": -0.156318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393781
      },
      {
        "date": "2026-04-03",
        "close": 14.29,
        "direction_boundary": 15.667336,
        "core_momentum": -0.087911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40769
      },
      {
        "date": "2026-04-10",
        "close": 14.09,
        "direction_boundary": 14.544092,
        "core_momentum": -0.031222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407765
      },
      {
        "date": "2026-04-17",
        "close": 13.9,
        "direction_boundary": 14.331062,
        "core_momentum": -0.030079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407784
      },
      {
        "date": "2026-04-24",
        "close": 13.06,
        "direction_boundary": 14.97015,
        "core_momentum": -0.127597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414818
      },
      {
        "date": "2026-05-01",
        "close": 14.79,
        "direction_boundary": 15.28001,
        "core_momentum": -0.032069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454302
      },
      {
        "date": "2026-05-08",
        "close": 15.85,
        "direction_boundary": 15.299377,
        "core_momentum": 0.03599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465634
      },
      {
        "date": "2026-05-15",
        "close": 14.98,
        "direction_boundary": 15.28001,
        "core_momentum": -0.019634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47176
      },
      {
        "date": "2026-05-22",
        "close": 14.6,
        "direction_boundary": 15.144446,
        "core_momentum": -0.03595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472682
      },
      {
        "date": "2026-05-29",
        "close": 14.6,
        "direction_boundary": 15.64797,
        "core_momentum": -0.066972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472682
      },
      {
        "date": "2026-06-05",
        "close": 16.0,
        "direction_boundary": 15.396208,
        "core_momentum": 0.039217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49126
      },
      {
        "date": "2026-06-12",
        "close": 16.620001,
        "direction_boundary": 14.853951,
        "core_momentum": 0.118894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494288
      },
      {
        "date": "2026-06-19",
        "close": 16.110001,
        "direction_boundary": 14.485992,
        "core_momentum": 0.112109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374025
      },
      {
        "date": "2026-06-26",
        "close": 16.6,
        "direction_boundary": 14.679655,
        "core_momentum": 0.130817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374727
      },
      {
        "date": "2026-07-03",
        "close": 17.73,
        "direction_boundary": 15.396208,
        "core_momentum": 0.151582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377133
      },
      {
        "date": "2026-07-10",
        "close": 17.24,
        "direction_boundary": 15.977198,
        "core_momentum": 0.079038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381081
      },
      {
        "date": "2026-07-17",
        "close": 16.77,
        "direction_boundary": 16.906778,
        "core_momentum": -0.00809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365447
      },
      {
        "date": "2026-07-24",
        "close": 16.360001,
        "direction_boundary": 17.18759,
        "core_momentum": -0.04815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336165
      },
      {
        "date": "2026-07-31",
        "close": 14.82,
        "direction_boundary": 17.265057,
        "core_momentum": -0.141619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367181
      },
      {
        "date": "2026-08-07",
        "close": 15.21,
        "direction_boundary": 17.206957,
        "core_momentum": -0.116055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367229
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 6.430743,
        "volume": 72240
      },
      {
        "date": "2023-08-11",
        "close": 7.135105,
        "volume": 54787
      },
      {
        "date": "2023-08-18",
        "close": 6.458185,
        "volume": 2063271
      },
      {
        "date": "2023-08-25",
        "close": 6.750907,
        "volume": 14706
      },
      {
        "date": "2023-09-01",
        "close": 6.769202,
        "volume": 11503
      },
      {
        "date": "2023-09-08",
        "close": 6.860678,
        "volume": 22523
      },
      {
        "date": "2023-09-15",
        "close": 6.677727,
        "volume": 10183
      },
      {
        "date": "2023-09-22",
        "close": 6.567956,
        "volume": 6719
      },
      {
        "date": "2023-09-29",
        "close": 6.677727,
        "volume": 16652
      },
      {
        "date": "2023-10-06",
        "close": 6.677727,
        "volume": 20098
      },
      {
        "date": "2023-10-13",
        "close": 6.58625,
        "volume": 35914
      },
      {
        "date": "2023-10-20",
        "close": 7.180843,
        "volume": 46395
      },
      {
        "date": "2023-10-27",
        "close": 6.952154,
        "volume": 60640
      },
      {
        "date": "2023-11-03",
        "close": 6.860678,
        "volume": 2416
      },
      {
        "date": "2023-11-10",
        "close": 6.58625,
        "volume": 5142
      },
      {
        "date": "2023-11-17",
        "close": 6.760055,
        "volume": 3218
      },
      {
        "date": "2023-11-24",
        "close": 6.631989,
        "volume": 3568
      },
      {
        "date": "2023-12-01",
        "close": 6.631989,
        "volume": 1220
      },
      {
        "date": "2023-12-08",
        "close": 6.952154,
        "volume": 2241
      },
      {
        "date": "2023-12-15",
        "close": 6.631989,
        "volume": 9837
      },
      {
        "date": "2023-12-22",
        "close": 6.677727,
        "volume": 14006
      },
      {
        "date": "2023-12-29",
        "close": 6.677727,
        "volume": 92131
      },
      {
        "date": "2024-01-05",
        "close": 7.372942,
        "volume": 115336
      },
      {
        "date": "2024-01-12",
        "close": 6.970448,
        "volume": 12577
      },
      {
        "date": "2024-01-19",
        "close": 6.723464,
        "volume": 44615
      },
      {
        "date": "2024-01-26",
        "close": 6.81494,
        "volume": 68366
      },
      {
        "date": "2024-02-02",
        "close": 6.449037,
        "volume": 33474
      },
      {
        "date": "2024-02-09",
        "close": 6.58625,
        "volume": 91781
      },
      {
        "date": "2024-02-16",
        "close": 6.952154,
        "volume": 36993
      },
      {
        "date": "2024-02-23",
        "close": 7.016186,
        "volume": 2726
      },
      {
        "date": "2024-03-01",
        "close": 7.318056,
        "volume": 335970
      },
      {
        "date": "2024-03-08",
        "close": 8.342584,
        "volume": 270433
      },
      {
        "date": "2024-03-15",
        "close": 8.781669,
        "volume": 17419635
      },
      {
        "date": "2024-03-22",
        "close": 8.516389,
        "volume": 1394307
      },
      {
        "date": "2024-03-29",
        "close": 9.14757,
        "volume": 21732289
      },
      {
        "date": "2024-04-05",
        "close": 9.14757,
        "volume": 6549519
      },
      {
        "date": "2024-04-19",
        "close": 9.092685,
        "volume": 630332
      },
      {
        "date": "2024-04-26",
        "close": 9.010357,
        "volume": 444816
      },
      {
        "date": "2024-05-03",
        "close": 9.14757,
        "volume": 974843
      },
      {
        "date": "2024-05-10",
        "close": 9.220751,
        "volume": 550796
      },
      {
        "date": "2024-05-17",
        "close": 9.430485,
        "volume": 306636
      },
      {
        "date": "2024-05-24",
        "close": 9.241876,
        "volume": 11655
      },
      {
        "date": "2024-05-31",
        "close": 9.32675,
        "volume": 677072
      },
      {
        "date": "2024-06-07",
        "close": 9.33618,
        "volume": 49134
      },
      {
        "date": "2024-06-14",
        "close": 9.364472,
        "volume": 162506
      },
      {
        "date": "2024-06-28",
        "close": 9.449346,
        "volume": 409866
      },
      {
        "date": "2024-07-05",
        "close": 10.939363,
        "volume": 1590543
      },
      {
        "date": "2024-07-12",
        "close": 12.108743,
        "volume": 1359667
      },
      {
        "date": "2024-07-19",
        "close": 11.448608,
        "volume": 116459
      },
      {
        "date": "2024-07-26",
        "close": 12.485962,
        "volume": 61935
      },
      {
        "date": "2024-08-02",
        "close": 12.353935,
        "volume": 337081
      },
      {
        "date": "2024-08-09",
        "close": 12.712293,
        "volume": 153545
      },
      {
        "date": "2024-08-16",
        "close": 12.523685,
        "volume": 31230
      },
      {
        "date": "2024-08-23",
        "close": 12.25963,
        "volume": 178450
      },
      {
        "date": "2024-08-30",
        "close": 12.307332,
        "volume": 106924
      },
      {
        "date": "2024-09-06",
        "close": 12.402739,
        "volume": 129380
      },
      {
        "date": "2024-09-13",
        "close": 12.364575,
        "volume": 119946
      },
      {
        "date": "2024-09-20",
        "close": 11.906629,
        "volume": 227816
      },
      {
        "date": "2024-09-27",
        "close": 11.544087,
        "volume": 109826
      },
      {
        "date": "2024-10-04",
        "close": 11.391438,
        "volume": 26738
      },
      {
        "date": "2024-10-11",
        "close": 10.971654,
        "volume": 39683
      },
      {
        "date": "2024-10-18",
        "close": 11.219707,
        "volume": 387381
      },
      {
        "date": "2024-10-25",
        "close": 11.906629,
        "volume": 124393
      },
      {
        "date": "2024-11-01",
        "close": 13.108741,
        "volume": 1070858
      },
      {
        "date": "2024-11-08",
        "close": 15.761019,
        "volume": 494198
      },
      {
        "date": "2024-11-15",
        "close": 16.314373,
        "volume": 2690507
      },
      {
        "date": "2024-11-22",
        "close": 17.554646,
        "volume": 589758
      },
      {
        "date": "2024-11-29",
        "close": 17.15394,
        "volume": 250470
      },
      {
        "date": "2024-12-06",
        "close": 17.45924,
        "volume": 298514
      },
      {
        "date": "2024-12-13",
        "close": 17.268429,
        "volume": 575869
      },
      {
        "date": "2024-12-20",
        "close": 17.97443,
        "volume": 149383
      },
      {
        "date": "2024-12-27",
        "close": 16.791399,
        "volume": 77027
      },
      {
        "date": "2025-01-03",
        "close": 17.192104,
        "volume": 230320
      },
      {
        "date": "2025-01-10",
        "close": 16.734156,
        "volume": 81768
      },
      {
        "date": "2025-01-17",
        "close": 15.894587,
        "volume": 166386
      },
      {
        "date": "2025-01-24",
        "close": 14.310852,
        "volume": 369937
      },
      {
        "date": "2025-01-31",
        "close": 14.27269,
        "volume": 706586
      },
      {
        "date": "2025-02-07",
        "close": 14.310852,
        "volume": 85364
      },
      {
        "date": "2025-02-14",
        "close": 15.26491,
        "volume": 128562
      },
      {
        "date": "2025-02-21",
        "close": 15.169503,
        "volume": 143387
      },
      {
        "date": "2025-02-28",
        "close": 14.539825,
        "volume": 349953
      },
      {
        "date": "2025-03-07",
        "close": 14.959611,
        "volume": 507841
      },
      {
        "date": "2025-03-14",
        "close": 15.415575,
        "volume": 128677
      },
      {
        "date": "2025-03-21",
        "close": 14.582824,
        "volume": 59524
      },
      {
        "date": "2025-03-28",
        "close": 15.822268,
        "volume": 165435
      },
      {
        "date": "2025-04-04",
        "close": 15.667336,
        "volume": 11848
      },
      {
        "date": "2025-04-11",
        "close": 14.544092,
        "volume": 36650
      },
      {
        "date": "2025-04-18",
        "close": 14.331062,
        "volume": 1579584
      },
      {
        "date": "2025-04-25",
        "close": 14.97015,
        "volume": 837575
      },
      {
        "date": "2025-05-02",
        "close": 15.28001,
        "volume": 778100
      },
      {
        "date": "2025-05-09",
        "close": 15.299377,
        "volume": 2204666
      },
      {
        "date": "2025-05-16",
        "close": 15.28001,
        "volume": 5450709
      },
      {
        "date": "2025-05-23",
        "close": 15.144446,
        "volume": 248274
      },
      {
        "date": "2025-05-30",
        "close": 15.64797,
        "volume": 1018113
      },
      {
        "date": "2025-06-06",
        "close": 15.396208,
        "volume": 117498
      },
      {
        "date": "2025-06-13",
        "close": 14.853951,
        "volume": 69317
      },
      {
        "date": "2025-06-20",
        "close": 14.485992,
        "volume": 127772
      },
      {
        "date": "2025-06-27",
        "close": 14.679655,
        "volume": 91389
      },
      {
        "date": "2025-07-04",
        "close": 15.396208,
        "volume": 106581
      },
      {
        "date": "2025-07-11",
        "close": 15.977198,
        "volume": 84257
      },
      {
        "date": "2025-07-18",
        "close": 16.906778,
        "volume": 156114
      },
      {
        "date": "2025-07-25",
        "close": 17.18759,
        "volume": 192447
      },
      {
        "date": "2025-08-01",
        "close": 17.265057,
        "volume": 57171
      },
      {
        "date": "2025-08-08",
        "close": 17.206957,
        "volume": 165076
      },
      {
        "date": "2025-08-15",
        "close": 17.381254,
        "volume": 126948
      },
      {
        "date": "2025-08-22",
        "close": 17.432989,
        "volume": 245487
      },
      {
        "date": "2025-08-29",
        "close": 17.726805,
        "volume": 258361
      },
      {
        "date": "2025-09-05",
        "close": 17.217525,
        "volume": 54426
      },
      {
        "date": "2025-09-12",
        "close": 16.649485,
        "volume": 54759
      },
      {
        "date": "2025-09-19",
        "close": 16.845362,
        "volume": 439676
      },
      {
        "date": "2025-09-26",
        "close": 16.551546,
        "volume": 231112
      },
      {
        "date": "2025-10-03",
        "close": 16.571135,
        "volume": 789737
      },
      {
        "date": "2025-10-10",
        "close": 16.571135,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 16.571135,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 16.571135,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 16.571135,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 16.571135,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 16.571135,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 16.571135,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 16.571135,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 16.571135,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 16.571135,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 13.202062,
        "volume": 136586
      },
      {
        "date": "2025-12-26",
        "close": 13.123711,
        "volume": 1241147
      },
      {
        "date": "2026-01-02",
        "close": 12.673196,
        "volume": 1082281
      },
      {
        "date": "2026-01-09",
        "close": 12.682989,
        "volume": 1068753
      },
      {
        "date": "2026-01-16",
        "close": 11.781959,
        "volume": 4898678
      },
      {
        "date": "2026-01-23",
        "close": 13.260825,
        "volume": 3756374
      },
      {
        "date": "2026-01-30",
        "close": 13.182474,
        "volume": 584067
      },
      {
        "date": "2026-02-06",
        "close": 12.986598,
        "volume": 529144
      },
      {
        "date": "2026-02-13",
        "close": 12.878865,
        "volume": 183626
      },
      {
        "date": "2026-02-20",
        "close": 13.368556,
        "volume": 1681109
      },
      {
        "date": "2026-02-27",
        "close": 12.692783,
        "volume": 411264
      },
      {
        "date": "2026-03-06",
        "close": 12.536082,
        "volume": 1372686
      },
      {
        "date": "2026-03-13",
        "close": 12.898454,
        "volume": 1897223
      },
      {
        "date": "2026-03-20",
        "close": 12.829897,
        "volume": 319752
      },
      {
        "date": "2026-03-27",
        "close": 13.348969,
        "volume": 389462
      },
      {
        "date": "2026-04-03",
        "close": 14.29,
        "volume": 1300644
      },
      {
        "date": "2026-04-10",
        "close": 14.09,
        "volume": 1187459
      },
      {
        "date": "2026-04-17",
        "close": 13.9,
        "volume": 1128524
      },
      {
        "date": "2026-04-24",
        "close": 13.06,
        "volume": 304460
      },
      {
        "date": "2026-05-01",
        "close": 14.79,
        "volume": 2026099
      },
      {
        "date": "2026-05-08",
        "close": 15.85,
        "volume": 3555032
      },
      {
        "date": "2026-05-15",
        "close": 14.98,
        "volume": 1522002
      },
      {
        "date": "2026-05-22",
        "close": 14.6,
        "volume": 1142694
      },
      {
        "date": "2026-05-29",
        "close": 14.6,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 16.0,
        "volume": 1953980
      },
      {
        "date": "2026-06-12",
        "close": 16.620001,
        "volume": 4072083
      },
      {
        "date": "2026-06-19",
        "close": 16.110001,
        "volume": 1779022
      },
      {
        "date": "2026-06-26",
        "close": 16.6,
        "volume": 1752034
      },
      {
        "date": "2026-07-03",
        "close": 17.73,
        "volume": 4399827
      },
      {
        "date": "2026-07-10",
        "close": 17.24,
        "volume": 1313560
      },
      {
        "date": "2026-07-17",
        "close": 16.77,
        "volume": 315389
      },
      {
        "date": "2026-07-24",
        "close": 16.360001,
        "volume": 454819
      },
      {
        "date": "2026-07-31",
        "close": 14.82,
        "volume": 1426265
      },
      {
        "date": "2026-08-07",
        "close": 15.21,
        "volume": 992720
      }
    ],
    "sharemaestro_context": {
      "trend": 14.512849,
      "fair_value": 12.706881,
      "market_activity": 19.939247,
      "market_dynamics": 0.288382,
      "relative_strength": 1.267662
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.06207,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.053946,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.362676,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.289372,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.268649,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.11234,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.318501,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.129022,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.383824
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.020119
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.023288
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.054054
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.387143
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.447437
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.107484
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.025367
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.0775
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.093023
      }
    ]
  }
}