{
  "ticker": {
    "uuid": "4874d288-edb1-4831-b0a1-959a2902a7f0",
    "symbol": "603489",
    "name": "Bafang Electric (Suzhou) Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.84,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 27.059999,
    "boundary_margin": -0.00813,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.435693,
    "volatility_stability": 1.1358,
    "risk_context": 0.2295,
    "current_regime": {
      "move": 0.052962,
      "interruption": 0.116472,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.983,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 41.478363,
        "direction_boundary": 85.787155,
        "core_momentum": -0.516497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419461
      },
      {
        "date": "2023-08-04",
        "close": 41.000362,
        "direction_boundary": 82.205704,
        "core_momentum": -0.501247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411416
      },
      {
        "date": "2023-08-11",
        "close": 39.600021,
        "direction_boundary": 81.502457,
        "core_momentum": -0.514125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411885
      },
      {
        "date": "2023-08-18",
        "close": 38.293934,
        "direction_boundary": 87.095848,
        "core_momentum": -0.560324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410997
      },
      {
        "date": "2023-08-25",
        "close": 36.321339,
        "direction_boundary": 85.386627,
        "core_momentum": -0.574625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404109
      },
      {
        "date": "2023-09-01",
        "close": 38.381454,
        "direction_boundary": 81.269592,
        "core_momentum": -0.527727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401345
      },
      {
        "date": "2023-09-08",
        "close": 38.226608,
        "direction_boundary": 72.658272,
        "core_momentum": -0.473885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398887
      },
      {
        "date": "2023-09-15",
        "close": 37.822666,
        "direction_boundary": 65.895897,
        "core_momentum": -0.426024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386301
      },
      {
        "date": "2023-09-22",
        "close": 37.943848,
        "direction_boundary": 61.904602,
        "core_momentum": -0.387059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386318
      },
      {
        "date": "2023-09-29",
        "close": 38.583427,
        "direction_boundary": 58.332474,
        "core_momentum": -0.33856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388155
      },
      {
        "date": "2023-10-27",
        "close": 33.688969,
        "direction_boundary": 56.730366,
        "core_momentum": -0.406156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378015
      },
      {
        "date": "2023-11-03",
        "close": 32.54446,
        "direction_boundary": 54.629932,
        "core_momentum": -0.404274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374733
      },
      {
        "date": "2023-11-10",
        "close": 33.998657,
        "direction_boundary": 50.051819,
        "core_momentum": -0.320731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377339
      },
      {
        "date": "2023-11-17",
        "close": 34.187164,
        "direction_boundary": 58.528076,
        "core_momentum": -0.415884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377625
      },
      {
        "date": "2023-11-24",
        "close": 35.513451,
        "direction_boundary": 58.006462,
        "core_momentum": -0.387767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382377
      },
      {
        "date": "2023-12-01",
        "close": 39.828922,
        "direction_boundary": 55.188805,
        "core_momentum": -0.278315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416128
      },
      {
        "date": "2023-12-08",
        "close": 36.455986,
        "direction_boundary": 52.604012,
        "core_momentum": -0.306973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434169
      },
      {
        "date": "2023-12-15",
        "close": 34.241028,
        "direction_boundary": 51.900764,
        "core_momentum": -0.34026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426109
      },
      {
        "date": "2023-12-22",
        "close": 36.920525,
        "direction_boundary": 51.458321,
        "core_momentum": -0.282516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434337
      },
      {
        "date": "2023-12-29",
        "close": 36.994579,
        "direction_boundary": 49.818958,
        "core_momentum": -0.25742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359931
      },
      {
        "date": "2024-01-05",
        "close": 34.543983,
        "direction_boundary": 46.339966,
        "core_momentum": -0.254553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353897
      },
      {
        "date": "2024-01-12",
        "close": 33.123444,
        "direction_boundary": 49.82827,
        "core_momentum": -0.335248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353784
      },
      {
        "date": "2024-01-19",
        "close": 29.400423,
        "direction_boundary": 51.979939,
        "core_momentum": -0.434389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3822
      },
      {
        "date": "2024-01-26",
        "close": 27.299911,
        "direction_boundary": 51.509552,
        "core_momentum": -0.470003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374221
      },
      {
        "date": "2024-02-02",
        "close": 22.257338,
        "direction_boundary": 53.726421,
        "core_momentum": -0.585728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455658
      },
      {
        "date": "2024-02-09",
        "close": 23.87985,
        "direction_boundary": 56.297241,
        "core_momentum": -0.575826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473909
      },
      {
        "date": "2024-02-23",
        "close": 26.741123,
        "direction_boundary": 56.516129,
        "core_momentum": -0.526841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508337
      },
      {
        "date": "2024-03-01",
        "close": 27.266251,
        "direction_boundary": 57.219383,
        "core_momentum": -0.523479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509801
      },
      {
        "date": "2024-03-08",
        "close": 25.9265,
        "direction_boundary": 59.939228,
        "core_momentum": -0.567454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509422
      },
      {
        "date": "2024-03-15",
        "close": 28.033745,
        "direction_boundary": 54.490211,
        "core_momentum": -0.485527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516515
      },
      {
        "date": "2024-03-22",
        "close": 27.23259,
        "direction_boundary": 55.533443,
        "core_momentum": -0.509618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516897
      },
      {
        "date": "2024-03-29",
        "close": 24.930107,
        "direction_boundary": 51.095047,
        "core_momentum": -0.512084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5273
      },
      {
        "date": "2024-04-05",
        "close": 25.31385,
        "direction_boundary": 49.832932,
        "core_momentum": -0.492026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528445
      },
      {
        "date": "2024-04-12",
        "close": 23.563427,
        "direction_boundary": 49.311314,
        "core_momentum": -0.52215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531847
      },
      {
        "date": "2024-04-19",
        "close": 22.021706,
        "direction_boundary": 49.180912,
        "core_momentum": -0.552231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536121
      },
      {
        "date": "2024-04-26",
        "close": 23.523031,
        "direction_boundary": 48.435745,
        "core_momentum": -0.514346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546622
      },
      {
        "date": "2024-05-03",
        "close": 23.442242,
        "direction_boundary": 43.76915,
        "core_momentum": -0.464412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543555
      },
      {
        "date": "2024-05-10",
        "close": 24.755062,
        "direction_boundary": 41.51968,
        "core_momentum": -0.403775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550781
      },
      {
        "date": "2024-05-17",
        "close": 24.627146,
        "direction_boundary": 39.563622,
        "core_momentum": -0.377531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545298
      },
      {
        "date": "2024-05-24",
        "close": 22.775734,
        "direction_boundary": 39.195694,
        "core_momentum": -0.418923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5521
      },
      {
        "date": "2024-05-31",
        "close": 23.098888,
        "direction_boundary": 39.009399,
        "core_momentum": -0.407864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548427
      },
      {
        "date": "2024-06-07",
        "close": 20.574238,
        "direction_boundary": 39.032688,
        "core_momentum": -0.472897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53097
      },
      {
        "date": "2024-06-14",
        "close": 20.089504,
        "direction_boundary": 38.869682,
        "core_momentum": -0.483157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52312
      },
      {
        "date": "2024-06-21",
        "close": 18.702629,
        "direction_boundary": 35.646843,
        "core_momentum": -0.475336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524607
      },
      {
        "date": "2024-06-28",
        "close": 18.164034,
        "direction_boundary": 37.356068,
        "core_momentum": -0.513759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504973
      },
      {
        "date": "2024-07-05",
        "close": 17.497528,
        "direction_boundary": 44.20499,
        "core_momentum": -0.604173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503356
      },
      {
        "date": "2024-07-12",
        "close": 18.609001,
        "direction_boundary": 47.207642,
        "core_momentum": -0.605805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515018
      },
      {
        "date": "2024-07-19",
        "close": 18.270294,
        "direction_boundary": 47.988598,
        "core_momentum": -0.619278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51439
      },
      {
        "date": "2024-07-26",
        "close": 18.519342,
        "direction_boundary": 46.5546,
        "core_momentum": -0.602202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497321
      },
      {
        "date": "2024-08-02",
        "close": 18.44961,
        "direction_boundary": 42.279518,
        "core_momentum": -0.563628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490907
      },
      {
        "date": "2024-08-09",
        "close": 18.75843,
        "direction_boundary": 41.478363,
        "core_momentum": -0.547754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409507
      },
      {
        "date": "2024-08-16",
        "close": 19.127026,
        "direction_boundary": 41.000362,
        "core_momentum": -0.533491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396248
      },
      {
        "date": "2024-08-23",
        "close": 17.30398,
        "direction_boundary": 39.600021,
        "core_momentum": -0.563031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375074
      },
      {
        "date": "2024-08-30",
        "close": 18.579115,
        "direction_boundary": 38.293934,
        "core_momentum": -0.514829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391521
      },
      {
        "date": "2024-09-06",
        "close": 17.991358,
        "direction_boundary": 36.321339,
        "core_momentum": -0.504661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389011
      },
      {
        "date": "2024-09-13",
        "close": 17.134626,
        "direction_boundary": 38.381454,
        "core_momentum": -0.55357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368107
      },
      {
        "date": "2024-09-20",
        "close": 16.457211,
        "direction_boundary": 38.226608,
        "core_momentum": -0.569483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369062
      },
      {
        "date": "2024-09-27",
        "close": 19.087177,
        "direction_boundary": 37.822666,
        "core_momentum": -0.495351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422592
      },
      {
        "date": "2024-10-04",
        "close": 20.999878,
        "direction_boundary": 37.943848,
        "core_momentum": -0.446554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446272
      },
      {
        "date": "2024-10-11",
        "close": 19.40596,
        "direction_boundary": 38.583427,
        "core_momentum": -0.497039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448484
      },
      {
        "date": "2024-10-18",
        "close": 19.694859,
        "direction_boundary": 37.741879,
        "core_momentum": -0.47817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440859
      },
      {
        "date": "2024-10-25",
        "close": 20.730906,
        "direction_boundary": 35.681763,
        "core_momentum": -0.419006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436629
      },
      {
        "date": "2024-11-01",
        "close": 20.163071,
        "direction_boundary": 33.688969,
        "core_momentum": -0.401493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437773
      },
      {
        "date": "2024-11-08",
        "close": 24.566273,
        "direction_boundary": 32.54446,
        "core_momentum": -0.245147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515247
      },
      {
        "date": "2024-11-15",
        "close": 21.916382,
        "direction_boundary": 33.998657,
        "core_momentum": -0.355375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538925
      },
      {
        "date": "2024-11-22",
        "close": 22.075773,
        "direction_boundary": 34.187164,
        "core_momentum": -0.354267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528488
      },
      {
        "date": "2024-11-29",
        "close": 24.735626,
        "direction_boundary": 35.513451,
        "core_momentum": -0.303486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551817
      },
      {
        "date": "2024-12-06",
        "close": 27.196238,
        "direction_boundary": 39.828922,
        "core_momentum": -0.317174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538578
      },
      {
        "date": "2024-12-13",
        "close": 27.166353,
        "direction_boundary": 36.455986,
        "core_momentum": -0.254818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536578
      },
      {
        "date": "2024-12-20",
        "close": 26.787796,
        "direction_boundary": 34.241028,
        "core_momentum": -0.21767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524549
      },
      {
        "date": "2024-12-27",
        "close": 26.140266,
        "direction_boundary": 36.920525,
        "core_momentum": -0.291986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52381
      },
      {
        "date": "2025-01-03",
        "close": 21.637445,
        "direction_boundary": 36.994579,
        "core_momentum": -0.415118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591428
      },
      {
        "date": "2025-01-10",
        "close": 20.920183,
        "direction_boundary": 34.543983,
        "core_momentum": -0.39439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588973
      },
      {
        "date": "2025-01-17",
        "close": 21.986116,
        "direction_boundary": 33.123444,
        "core_momentum": -0.336237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591246
      },
      {
        "date": "2025-01-24",
        "close": 22.713341,
        "direction_boundary": 29.400423,
        "core_momentum": -0.227448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592245
      },
      {
        "date": "2025-01-31",
        "close": 22.773113,
        "direction_boundary": 27.299911,
        "core_momentum": -0.165817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59206
      },
      {
        "date": "2025-02-07",
        "close": 23.231365,
        "direction_boundary": 22.257338,
        "core_momentum": 0.043762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592174
      },
      {
        "date": "2025-02-14",
        "close": 22.972353,
        "direction_boundary": 23.87985,
        "core_momentum": -0.038003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592537
      },
      {
        "date": "2025-02-21",
        "close": 25.502699,
        "direction_boundary": 26.741123,
        "core_momentum": -0.046312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586414
      },
      {
        "date": "2025-02-28",
        "close": 25.15403,
        "direction_boundary": 27.266251,
        "core_momentum": -0.077466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581945
      },
      {
        "date": "2025-03-07",
        "close": 26.977074,
        "direction_boundary": 25.9265,
        "core_momentum": 0.040521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5838
      },
      {
        "date": "2025-03-14",
        "close": 29.935785,
        "direction_boundary": 28.033745,
        "core_momentum": 0.067848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588556
      },
      {
        "date": "2025-03-21",
        "close": 31.260729,
        "direction_boundary": 27.23259,
        "core_momentum": 0.147916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582388
      },
      {
        "date": "2025-03-28",
        "close": 27.734186,
        "direction_boundary": 24.930107,
        "core_momentum": 0.112478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587196
      },
      {
        "date": "2025-04-04",
        "close": 26.698137,
        "direction_boundary": 25.31385,
        "core_momentum": 0.054685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579451
      },
      {
        "date": "2025-04-11",
        "close": 23.918743,
        "direction_boundary": 23.563427,
        "core_momentum": 0.015079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590375
      },
      {
        "date": "2025-04-18",
        "close": 23.839046,
        "direction_boundary": 22.021706,
        "core_momentum": 0.082525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590496
      },
      {
        "date": "2025-04-25",
        "close": 24.586197,
        "direction_boundary": 23.523031,
        "core_momentum": 0.045197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588133
      },
      {
        "date": "2025-05-02",
        "close": 26.718061,
        "direction_boundary": 23.442242,
        "core_momentum": 0.13974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595256
      },
      {
        "date": "2025-05-09",
        "close": 28.262173,
        "direction_boundary": 24.755062,
        "core_momentum": 0.141672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535908
      },
      {
        "date": "2025-05-16",
        "close": 28.092817,
        "direction_boundary": 24.627146,
        "core_momentum": 0.140726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507921
      },
      {
        "date": "2025-05-23",
        "close": 28.341867,
        "direction_boundary": 22.775734,
        "core_momentum": 0.244389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507911
      },
      {
        "date": "2025-05-30",
        "close": 28.869852,
        "direction_boundary": 23.098888,
        "core_momentum": 0.249837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485526
      },
      {
        "date": "2025-06-06",
        "close": 29.05913,
        "direction_boundary": 20.574238,
        "core_momentum": 0.412404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468331
      },
      {
        "date": "2025-06-13",
        "close": 26.180115,
        "direction_boundary": 20.089504,
        "core_momentum": 0.303174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491258
      },
      {
        "date": "2025-06-20",
        "close": 25.559999,
        "direction_boundary": 18.702629,
        "core_momentum": 0.366653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491961
      },
      {
        "date": "2025-06-27",
        "close": 26.879999,
        "direction_boundary": 18.164034,
        "core_momentum": 0.479847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495992
      },
      {
        "date": "2025-07-04",
        "close": 26.57,
        "direction_boundary": 17.497528,
        "core_momentum": 0.5185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414261
      },
      {
        "date": "2025-07-11",
        "close": 26.9,
        "direction_boundary": 18.609001,
        "core_momentum": 0.445537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40991
      },
      {
        "date": "2025-07-18",
        "close": 27.4,
        "direction_boundary": 18.270294,
        "core_momentum": 0.499702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406078
      },
      {
        "date": "2025-07-25",
        "close": 27.65,
        "direction_boundary": 18.519342,
        "core_momentum": 0.493034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404597
      },
      {
        "date": "2025-08-01",
        "close": 27.059999,
        "direction_boundary": 18.44961,
        "core_momentum": 0.466698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406574
      },
      {
        "date": "2025-08-08",
        "close": 28.0,
        "direction_boundary": 18.75843,
        "core_momentum": 0.492662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40798
      },
      {
        "date": "2025-08-15",
        "close": 29.27,
        "direction_boundary": 19.127026,
        "core_momentum": 0.530295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410242
      },
      {
        "date": "2025-08-22",
        "close": 29.200001,
        "direction_boundary": 17.30398,
        "core_momentum": 0.687473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386752
      },
      {
        "date": "2025-08-29",
        "close": 28.059999,
        "direction_boundary": 18.579115,
        "core_momentum": 0.510298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390974
      },
      {
        "date": "2025-09-05",
        "close": 26.959999,
        "direction_boundary": 17.991358,
        "core_momentum": 0.498497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38365
      },
      {
        "date": "2025-09-12",
        "close": 26.200001,
        "direction_boundary": 17.134626,
        "core_momentum": 0.529068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354677
      },
      {
        "date": "2025-09-19",
        "close": 25.879999,
        "direction_boundary": 16.457211,
        "core_momentum": 0.572563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347806
      },
      {
        "date": "2025-09-26",
        "close": 26.629999,
        "direction_boundary": 19.087177,
        "core_momentum": 0.395177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310747
      },
      {
        "date": "2025-10-03",
        "close": 26.08,
        "direction_boundary": 20.999878,
        "core_momentum": 0.241912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307605
      },
      {
        "date": "2025-10-10",
        "close": 25.870001,
        "direction_boundary": 19.40596,
        "core_momentum": 0.333096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26486
      },
      {
        "date": "2025-10-17",
        "close": 24.26,
        "direction_boundary": 19.694859,
        "core_momentum": 0.231794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280777
      },
      {
        "date": "2025-10-24",
        "close": 24.67,
        "direction_boundary": 20.730906,
        "core_momentum": 0.190011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278415
      },
      {
        "date": "2025-10-31",
        "close": 27.959999,
        "direction_boundary": 20.163071,
        "core_momentum": 0.386693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308012
      },
      {
        "date": "2025-11-07",
        "close": 30.51,
        "direction_boundary": 24.566273,
        "core_momentum": 0.241947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321717
      },
      {
        "date": "2025-11-14",
        "close": 31.24,
        "direction_boundary": 21.916382,
        "core_momentum": 0.425418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322693
      },
      {
        "date": "2025-11-21",
        "close": 29.860001,
        "direction_boundary": 22.075773,
        "core_momentum": 0.352614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32972
      },
      {
        "date": "2025-11-28",
        "close": 33.900002,
        "direction_boundary": 24.735626,
        "core_momentum": 0.370493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372107
      },
      {
        "date": "2025-12-05",
        "close": 31.459999,
        "direction_boundary": 27.196238,
        "core_momentum": 0.156778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388636
      },
      {
        "date": "2025-12-12",
        "close": 30.200001,
        "direction_boundary": 27.166353,
        "core_momentum": 0.111669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362662
      },
      {
        "date": "2025-12-19",
        "close": 29.23,
        "direction_boundary": 26.787796,
        "core_momentum": 0.091169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364268
      },
      {
        "date": "2025-12-26",
        "close": 29.82,
        "direction_boundary": 26.140266,
        "core_momentum": 0.140769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35913
      },
      {
        "date": "2026-01-02",
        "close": 30.58,
        "direction_boundary": 21.637445,
        "core_momentum": 0.413291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359557
      },
      {
        "date": "2026-01-09",
        "close": 31.299999,
        "direction_boundary": 20.920183,
        "core_momentum": 0.496163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360297
      },
      {
        "date": "2026-01-16",
        "close": 32.220001,
        "direction_boundary": 21.986116,
        "core_momentum": 0.46547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36133
      },
      {
        "date": "2026-01-23",
        "close": 32.52,
        "direction_boundary": 22.713341,
        "core_momentum": 0.431758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361333
      },
      {
        "date": "2026-01-30",
        "close": 30.26,
        "direction_boundary": 22.773113,
        "core_momentum": 0.32876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375594
      },
      {
        "date": "2026-02-06",
        "close": 29.32,
        "direction_boundary": 23.231365,
        "core_momentum": 0.262087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376203
      },
      {
        "date": "2026-02-13",
        "close": 29.49,
        "direction_boundary": 22.972353,
        "core_momentum": 0.283717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37124
      },
      {
        "date": "2026-02-27",
        "close": 31.35,
        "direction_boundary": 25.502699,
        "core_momentum": 0.229282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380664
      },
      {
        "date": "2026-03-06",
        "close": 33.400002,
        "direction_boundary": 25.15403,
        "core_momentum": 0.327819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384462
      },
      {
        "date": "2026-03-13",
        "close": 33.139999,
        "direction_boundary": 26.977074,
        "core_momentum": 0.22845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3792
      },
      {
        "date": "2026-03-20",
        "close": 32.93,
        "direction_boundary": 29.935785,
        "core_momentum": 0.100021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376157
      },
      {
        "date": "2026-03-27",
        "close": 32.82,
        "direction_boundary": 31.260729,
        "core_momentum": 0.04988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375359
      },
      {
        "date": "2026-04-03",
        "close": 30.33,
        "direction_boundary": 27.734186,
        "core_momentum": 0.093596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393385
      },
      {
        "date": "2026-04-10",
        "close": 32.54908,
        "direction_boundary": 26.698137,
        "core_momentum": 0.219152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401719
      },
      {
        "date": "2026-04-17",
        "close": 34.699108,
        "direction_boundary": 23.918743,
        "core_momentum": 0.450708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408136
      },
      {
        "date": "2026-04-24",
        "close": 34.350723,
        "direction_boundary": 23.839046,
        "core_momentum": 0.440944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394777
      },
      {
        "date": "2026-05-01",
        "close": 36.978542,
        "direction_boundary": 24.586197,
        "core_momentum": 0.504037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403556
      },
      {
        "date": "2026-05-08",
        "close": 38.61097,
        "direction_boundary": 26.718061,
        "core_momentum": 0.445126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373945
      },
      {
        "date": "2026-05-15",
        "close": 39.168385,
        "direction_boundary": 28.262173,
        "core_momentum": 0.385894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358082
      },
      {
        "date": "2026-05-22",
        "close": 36.431076,
        "direction_boundary": 28.092817,
        "core_momentum": 0.296811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374947
      },
      {
        "date": "2026-05-29",
        "close": 35.336155,
        "direction_boundary": 28.341867,
        "core_momentum": 0.246783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371486
      },
      {
        "date": "2026-06-05",
        "close": 33.663906,
        "direction_boundary": 28.869852,
        "core_momentum": 0.166057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335671
      },
      {
        "date": "2026-06-12",
        "close": 31.370001,
        "direction_boundary": 29.05913,
        "core_momentum": 0.079523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333886
      },
      {
        "date": "2026-06-19",
        "close": 32.990002,
        "direction_boundary": 26.180115,
        "core_momentum": 0.260117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335573
      },
      {
        "date": "2026-06-26",
        "close": 28.700001,
        "direction_boundary": 25.559999,
        "core_momentum": 0.122848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387124
      },
      {
        "date": "2026-07-03",
        "close": 29.190001,
        "direction_boundary": 26.879999,
        "core_momentum": 0.085938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386821
      },
      {
        "date": "2026-07-10",
        "close": 25.49,
        "direction_boundary": 26.57,
        "core_momentum": -0.040647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427307
      },
      {
        "date": "2026-07-17",
        "close": 25.48,
        "direction_boundary": 26.9,
        "core_momentum": -0.052788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425209
      },
      {
        "date": "2026-07-24",
        "close": 24.040001,
        "direction_boundary": 27.4,
        "core_momentum": -0.122628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427259
      },
      {
        "date": "2026-07-31",
        "close": 25.58,
        "direction_boundary": 27.65,
        "core_momentum": -0.074864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438469
      },
      {
        "date": "2026-08-07",
        "close": 26.84,
        "direction_boundary": 27.059999,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435693
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 41.478363,
        "volume": 4826806
      },
      {
        "date": "2023-08-04",
        "close": 41.000362,
        "volume": 4672069
      },
      {
        "date": "2023-08-11",
        "close": 39.600021,
        "volume": 4766785
      },
      {
        "date": "2023-08-18",
        "close": 38.293934,
        "volume": 3943893
      },
      {
        "date": "2023-08-25",
        "close": 36.321339,
        "volume": 3248171
      },
      {
        "date": "2023-09-01",
        "close": 38.381454,
        "volume": 4653911
      },
      {
        "date": "2023-09-08",
        "close": 38.226608,
        "volume": 2913591
      },
      {
        "date": "2023-09-15",
        "close": 37.822666,
        "volume": 1958600
      },
      {
        "date": "2023-09-22",
        "close": 37.943848,
        "volume": 2158906
      },
      {
        "date": "2023-09-29",
        "close": 38.583427,
        "volume": 1994879
      },
      {
        "date": "2023-10-13",
        "close": 37.741879,
        "volume": 3022445
      },
      {
        "date": "2023-10-20",
        "close": 35.681763,
        "volume": 3838098
      },
      {
        "date": "2023-10-27",
        "close": 33.688969,
        "volume": 4688964
      },
      {
        "date": "2023-11-03",
        "close": 32.54446,
        "volume": 8514241
      },
      {
        "date": "2023-11-10",
        "close": 33.998657,
        "volume": 6517689
      },
      {
        "date": "2023-11-17",
        "close": 34.187164,
        "volume": 4496622
      },
      {
        "date": "2023-11-24",
        "close": 35.513451,
        "volume": 15732853
      },
      {
        "date": "2023-12-01",
        "close": 39.828922,
        "volume": 19948720
      },
      {
        "date": "2023-12-08",
        "close": 36.455986,
        "volume": 7635238
      },
      {
        "date": "2023-12-15",
        "close": 34.241028,
        "volume": 18840278
      },
      {
        "date": "2023-12-22",
        "close": 36.920525,
        "volume": 20927851
      },
      {
        "date": "2023-12-29",
        "close": 36.994579,
        "volume": 12978003
      },
      {
        "date": "2024-01-05",
        "close": 34.543983,
        "volume": 5894488
      },
      {
        "date": "2024-01-12",
        "close": 33.123444,
        "volume": 6330846
      },
      {
        "date": "2024-01-19",
        "close": 29.400423,
        "volume": 6867814
      },
      {
        "date": "2024-01-26",
        "close": 27.299911,
        "volume": 7718829
      },
      {
        "date": "2024-02-02",
        "close": 22.257338,
        "volume": 9307951
      },
      {
        "date": "2024-02-09",
        "close": 23.87985,
        "volume": 12889233
      },
      {
        "date": "2024-02-23",
        "close": 26.741123,
        "volume": 9182570
      },
      {
        "date": "2024-03-01",
        "close": 27.266251,
        "volume": 9046779
      },
      {
        "date": "2024-03-08",
        "close": 25.9265,
        "volume": 7066525
      },
      {
        "date": "2024-03-15",
        "close": 28.033745,
        "volume": 7212286
      },
      {
        "date": "2024-03-22",
        "close": 27.23259,
        "volume": 5618937
      },
      {
        "date": "2024-03-29",
        "close": 24.930107,
        "volume": 5392141
      },
      {
        "date": "2024-04-05",
        "close": 25.31385,
        "volume": 3900140
      },
      {
        "date": "2024-04-12",
        "close": 23.563427,
        "volume": 6735811
      },
      {
        "date": "2024-04-19",
        "close": 22.021706,
        "volume": 10420766
      },
      {
        "date": "2024-04-26",
        "close": 23.523031,
        "volume": 7578813
      },
      {
        "date": "2024-05-03",
        "close": 23.442242,
        "volume": 4188254
      },
      {
        "date": "2024-05-10",
        "close": 24.755062,
        "volume": 8129017
      },
      {
        "date": "2024-05-17",
        "close": 24.627146,
        "volume": 5928308
      },
      {
        "date": "2024-05-24",
        "close": 22.775734,
        "volume": 6461429
      },
      {
        "date": "2024-05-31",
        "close": 23.098888,
        "volume": 5453768
      },
      {
        "date": "2024-06-07",
        "close": 20.574238,
        "volume": 8672421
      },
      {
        "date": "2024-06-14",
        "close": 20.089504,
        "volume": 7186245
      },
      {
        "date": "2024-06-21",
        "close": 18.702629,
        "volume": 11899540
      },
      {
        "date": "2024-06-28",
        "close": 18.164034,
        "volume": 11962826
      },
      {
        "date": "2024-07-05",
        "close": 17.497528,
        "volume": 8310350
      },
      {
        "date": "2024-07-12",
        "close": 18.609001,
        "volume": 10895980
      },
      {
        "date": "2024-07-19",
        "close": 18.270294,
        "volume": 6733268
      },
      {
        "date": "2024-07-26",
        "close": 18.519342,
        "volume": 10874319
      },
      {
        "date": "2024-08-02",
        "close": 18.44961,
        "volume": 12818396
      },
      {
        "date": "2024-08-09",
        "close": 18.75843,
        "volume": 14676138
      },
      {
        "date": "2024-08-16",
        "close": 19.127026,
        "volume": 18322333
      },
      {
        "date": "2024-08-23",
        "close": 17.30398,
        "volume": 10501339
      },
      {
        "date": "2024-08-30",
        "close": 18.579115,
        "volume": 9203931
      },
      {
        "date": "2024-09-06",
        "close": 17.991358,
        "volume": 9891585
      },
      {
        "date": "2024-09-13",
        "close": 17.134626,
        "volume": 6722606
      },
      {
        "date": "2024-09-20",
        "close": 16.457211,
        "volume": 5399767
      },
      {
        "date": "2024-09-27",
        "close": 19.087177,
        "volume": 20001319
      },
      {
        "date": "2024-10-04",
        "close": 20.999878,
        "volume": 5808848
      },
      {
        "date": "2024-10-11",
        "close": 19.40596,
        "volume": 23571564
      },
      {
        "date": "2024-10-18",
        "close": 19.694859,
        "volume": 15245477
      },
      {
        "date": "2024-10-25",
        "close": 20.730906,
        "volume": 15602049
      },
      {
        "date": "2024-11-01",
        "close": 20.163071,
        "volume": 20740344
      },
      {
        "date": "2024-11-08",
        "close": 24.566273,
        "volume": 60882506
      },
      {
        "date": "2024-11-15",
        "close": 21.916382,
        "volume": 33736380
      },
      {
        "date": "2024-11-22",
        "close": 22.075773,
        "volume": 23584290
      },
      {
        "date": "2024-11-29",
        "close": 24.735626,
        "volume": 52664320
      },
      {
        "date": "2024-12-06",
        "close": 27.196238,
        "volume": 59218569
      },
      {
        "date": "2024-12-13",
        "close": 27.166353,
        "volume": 43547122
      },
      {
        "date": "2024-12-20",
        "close": 26.787796,
        "volume": 25198297
      },
      {
        "date": "2024-12-27",
        "close": 26.140266,
        "volume": 32660583
      },
      {
        "date": "2025-01-03",
        "close": 21.637445,
        "volume": 18117078
      },
      {
        "date": "2025-01-10",
        "close": 20.920183,
        "volume": 17954045
      },
      {
        "date": "2025-01-17",
        "close": 21.986116,
        "volume": 13909822
      },
      {
        "date": "2025-01-24",
        "close": 22.713341,
        "volume": 11276675
      },
      {
        "date": "2025-01-31",
        "close": 22.773113,
        "volume": 3306136
      },
      {
        "date": "2025-02-07",
        "close": 23.231365,
        "volume": 11134306
      },
      {
        "date": "2025-02-14",
        "close": 22.972353,
        "volume": 15504633
      },
      {
        "date": "2025-02-21",
        "close": 25.502699,
        "volume": 33629509
      },
      {
        "date": "2025-02-28",
        "close": 25.15403,
        "volume": 45050516
      },
      {
        "date": "2025-03-07",
        "close": 26.977074,
        "volume": 21691406
      },
      {
        "date": "2025-03-14",
        "close": 29.935785,
        "volume": 67168524
      },
      {
        "date": "2025-03-21",
        "close": 31.260729,
        "volume": 47639728
      },
      {
        "date": "2025-03-28",
        "close": 27.734186,
        "volume": 31649608
      },
      {
        "date": "2025-04-04",
        "close": 26.698137,
        "volume": 13652570
      },
      {
        "date": "2025-04-11",
        "close": 23.918743,
        "volume": 21567829
      },
      {
        "date": "2025-04-18",
        "close": 23.839046,
        "volume": 11398529
      },
      {
        "date": "2025-04-25",
        "close": 24.586197,
        "volume": 13255165
      },
      {
        "date": "2025-05-02",
        "close": 26.718061,
        "volume": 11176910
      },
      {
        "date": "2025-05-09",
        "close": 28.262173,
        "volume": 22859409
      },
      {
        "date": "2025-05-16",
        "close": 28.092817,
        "volume": 19895440
      },
      {
        "date": "2025-05-23",
        "close": 28.341867,
        "volume": 26549892
      },
      {
        "date": "2025-05-30",
        "close": 28.869852,
        "volume": 31004910
      },
      {
        "date": "2025-06-06",
        "close": 29.05913,
        "volume": 20080862
      },
      {
        "date": "2025-06-13",
        "close": 26.180115,
        "volume": 20588004
      },
      {
        "date": "2025-06-20",
        "close": 25.559999,
        "volume": 14946026
      },
      {
        "date": "2025-06-27",
        "close": 26.879999,
        "volume": 13653913
      },
      {
        "date": "2025-07-04",
        "close": 26.57,
        "volume": 10859801
      },
      {
        "date": "2025-07-11",
        "close": 26.9,
        "volume": 9317506
      },
      {
        "date": "2025-07-18",
        "close": 27.4,
        "volume": 13260695
      },
      {
        "date": "2025-07-25",
        "close": 27.65,
        "volume": 11982441
      },
      {
        "date": "2025-08-01",
        "close": 27.059999,
        "volume": 13275884
      },
      {
        "date": "2025-08-08",
        "close": 28.0,
        "volume": 12753887
      },
      {
        "date": "2025-08-15",
        "close": 29.27,
        "volume": 20218498
      },
      {
        "date": "2025-08-22",
        "close": 29.200001,
        "volume": 18721290
      },
      {
        "date": "2025-08-29",
        "close": 28.059999,
        "volume": 23617117
      },
      {
        "date": "2025-09-05",
        "close": 26.959999,
        "volume": 24354035
      },
      {
        "date": "2025-09-12",
        "close": 26.200001,
        "volume": 13706180
      },
      {
        "date": "2025-09-19",
        "close": 25.879999,
        "volume": 20280180
      },
      {
        "date": "2025-09-26",
        "close": 26.629999,
        "volume": 21143107
      },
      {
        "date": "2025-10-03",
        "close": 26.08,
        "volume": 5249421
      },
      {
        "date": "2025-10-10",
        "close": 25.870001,
        "volume": 4710060
      },
      {
        "date": "2025-10-17",
        "close": 24.26,
        "volume": 10642358
      },
      {
        "date": "2025-10-24",
        "close": 24.67,
        "volume": 6943732
      },
      {
        "date": "2025-10-31",
        "close": 27.959999,
        "volume": 16331065
      },
      {
        "date": "2025-11-07",
        "close": 30.51,
        "volume": 49337939
      },
      {
        "date": "2025-11-14",
        "close": 31.24,
        "volume": 33365394
      },
      {
        "date": "2025-11-21",
        "close": 29.860001,
        "volume": 29355003
      },
      {
        "date": "2025-11-28",
        "close": 33.900002,
        "volume": 31323977
      },
      {
        "date": "2025-12-05",
        "close": 31.459999,
        "volume": 27682373
      },
      {
        "date": "2025-12-12",
        "close": 30.200001,
        "volume": 13697255
      },
      {
        "date": "2025-12-19",
        "close": 29.23,
        "volume": 11525814
      },
      {
        "date": "2025-12-26",
        "close": 29.82,
        "volume": 12423549
      },
      {
        "date": "2026-01-02",
        "close": 30.58,
        "volume": 10556718
      },
      {
        "date": "2026-01-09",
        "close": 31.299999,
        "volume": 18749443
      },
      {
        "date": "2026-01-16",
        "close": 32.220001,
        "volume": 24749149
      },
      {
        "date": "2026-01-23",
        "close": 32.52,
        "volume": 17812897
      },
      {
        "date": "2026-01-30",
        "close": 30.26,
        "volume": 18256963
      },
      {
        "date": "2026-02-06",
        "close": 29.32,
        "volume": 12517890
      },
      {
        "date": "2026-02-13",
        "close": 29.49,
        "volume": 10882985
      },
      {
        "date": "2026-02-27",
        "close": 31.35,
        "volume": 14715222
      },
      {
        "date": "2026-03-06",
        "close": 33.400002,
        "volume": 36893070
      },
      {
        "date": "2026-03-13",
        "close": 33.139999,
        "volume": 29263578
      },
      {
        "date": "2026-03-20",
        "close": 32.93,
        "volume": 40215666
      },
      {
        "date": "2026-03-27",
        "close": 32.82,
        "volume": 25088604
      },
      {
        "date": "2026-04-03",
        "close": 30.33,
        "volume": 23969520
      },
      {
        "date": "2026-04-10",
        "close": 32.54908,
        "volume": 12280084
      },
      {
        "date": "2026-04-17",
        "close": 34.699108,
        "volume": 18192091
      },
      {
        "date": "2026-04-24",
        "close": 34.350723,
        "volume": 35654872
      },
      {
        "date": "2026-05-01",
        "close": 36.978542,
        "volume": 31765703
      },
      {
        "date": "2026-05-08",
        "close": 38.61097,
        "volume": 20456705
      },
      {
        "date": "2026-05-15",
        "close": 39.168385,
        "volume": 32236107
      },
      {
        "date": "2026-05-22",
        "close": 36.431076,
        "volume": 20629234
      },
      {
        "date": "2026-05-29",
        "close": 35.336155,
        "volume": 21904960
      },
      {
        "date": "2026-06-05",
        "close": 33.663906,
        "volume": 3308264
      },
      {
        "date": "2026-06-12",
        "close": 31.370001,
        "volume": 1661889
      },
      {
        "date": "2026-06-19",
        "close": 32.990002,
        "volume": 10417813
      },
      {
        "date": "2026-06-26",
        "close": 28.700001,
        "volume": 2538406
      },
      {
        "date": "2026-07-03",
        "close": 29.190001,
        "volume": 3243332
      },
      {
        "date": "2026-07-10",
        "close": 25.49,
        "volume": 12867913
      },
      {
        "date": "2026-07-17",
        "close": 25.48,
        "volume": 21527719
      },
      {
        "date": "2026-07-24",
        "close": 24.040001,
        "volume": 16247771
      },
      {
        "date": "2026-07-31",
        "close": 25.58,
        "volume": 10272482
      },
      {
        "date": "2026-08-07",
        "close": 26.84,
        "volume": 13202781
      }
    ],
    "sharemaestro_context": {
      "trend": 31.684932,
      "fair_value": 27.922261,
      "market_activity": -26.519059,
      "market_dynamics": -1.162056,
      "relative_strength": -10.737882
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.023116,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9677,
        "conditional_difference": -0.004391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.113972,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.09012,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.259759,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.146905,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.437542,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.192395,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.232726
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.164878
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.342683
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.356291
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.324019
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.09497
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.08203
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.052962
      }
    ]
  }
}