{
  "ticker": {
    "uuid": "4874e6d0-efcb-464d-b035-1d0df12126ed",
    "symbol": "ALMONDZ",
    "name": "Almondz Global Securities Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.47,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.82,
    "boundary_margin": -0.304995,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.542359,
    "volatility_stability": 0.8164,
    "risk_context": 0.1844,
    "current_regime": {
      "move": -0.371962,
      "interruption": 0.438922,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.87,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.216666,
        "direction_boundary": 16.158333,
        "core_momentum": -0.058277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309019
      },
      {
        "date": "2023-08-25",
        "close": 15.275,
        "direction_boundary": 13.7,
        "core_momentum": 0.114964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298858
      },
      {
        "date": "2023-09-01",
        "close": 14.9,
        "direction_boundary": 14.8,
        "core_momentum": 0.006757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30299
      },
      {
        "date": "2023-09-08",
        "close": 14.6,
        "direction_boundary": 14.358333,
        "core_momentum": 0.016831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305727
      },
      {
        "date": "2023-09-15",
        "close": 15.208333,
        "direction_boundary": 14.85,
        "core_momentum": 0.02413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301937
      },
      {
        "date": "2023-09-22",
        "close": 14.8,
        "direction_boundary": 14.65,
        "core_momentum": 0.010239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303359
      },
      {
        "date": "2023-09-29",
        "close": 14.508333,
        "direction_boundary": 13.816666,
        "core_momentum": 0.05006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297867
      },
      {
        "date": "2023-10-06",
        "close": 14.241666,
        "direction_boundary": 14.066666,
        "core_momentum": 0.012441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289602
      },
      {
        "date": "2023-10-13",
        "close": 14.433333,
        "direction_boundary": 13.925,
        "core_momentum": 0.036505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281996
      },
      {
        "date": "2023-10-20",
        "close": 14.4,
        "direction_boundary": 13.7,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282003
      },
      {
        "date": "2023-10-27",
        "close": 13.858333,
        "direction_boundary": 13.45,
        "core_momentum": 0.030359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28962
      },
      {
        "date": "2023-11-03",
        "close": 13.8,
        "direction_boundary": 13.6,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290062
      },
      {
        "date": "2023-11-10",
        "close": 13.616666,
        "direction_boundary": 13.241666,
        "core_momentum": 0.02832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290272
      },
      {
        "date": "2023-11-17",
        "close": 14.525,
        "direction_boundary": 12.8,
        "core_momentum": 0.134766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300279
      },
      {
        "date": "2023-11-24",
        "close": 14.608333,
        "direction_boundary": 12.566666,
        "core_momentum": 0.162467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288506
      },
      {
        "date": "2023-12-01",
        "close": 15.483333,
        "direction_boundary": 12.558333,
        "core_momentum": 0.232913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295805
      },
      {
        "date": "2023-12-08",
        "close": 14.633333,
        "direction_boundary": 12.658333,
        "core_momentum": 0.156024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29601
      },
      {
        "date": "2023-12-15",
        "close": 14.366666,
        "direction_boundary": 12.483333,
        "core_momentum": 0.150868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298134
      },
      {
        "date": "2023-12-22",
        "close": 15.016666,
        "direction_boundary": 10.608333,
        "core_momentum": 0.415554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286929
      },
      {
        "date": "2023-12-29",
        "close": 14.866666,
        "direction_boundary": 11.75,
        "core_momentum": 0.265248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285278
      },
      {
        "date": "2024-01-05",
        "close": 22.991667,
        "direction_boundary": 11.791666,
        "core_momentum": 0.949823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660866
      },
      {
        "date": "2024-01-12",
        "close": 19.658333,
        "direction_boundary": 11.458333,
        "core_momentum": 0.715636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705817
      },
      {
        "date": "2024-01-19",
        "close": 20.6,
        "direction_boundary": 12.041666,
        "core_momentum": 0.710727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705466
      },
      {
        "date": "2024-01-26",
        "close": 21.924999,
        "direction_boundary": 11.408333,
        "core_momentum": 0.921841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698212
      },
      {
        "date": "2024-02-02",
        "close": 19.408333,
        "direction_boundary": 10.558333,
        "core_momentum": 0.838201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715449
      },
      {
        "date": "2024-02-09",
        "close": 19.633333,
        "direction_boundary": 11.3,
        "core_momentum": 0.737463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714049
      },
      {
        "date": "2024-02-16",
        "close": 19.333332,
        "direction_boundary": 11.05,
        "core_momentum": 0.749623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711281
      },
      {
        "date": "2024-02-23",
        "close": 19.15,
        "direction_boundary": 10.583333,
        "core_momentum": 0.809449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711724
      },
      {
        "date": "2024-03-01",
        "close": 18.941666,
        "direction_boundary": 10.875,
        "core_momentum": 0.741762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710673
      },
      {
        "date": "2024-03-08",
        "close": 17.183332,
        "direction_boundary": 10.85,
        "core_momentum": 0.583717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724983
      },
      {
        "date": "2024-03-15",
        "close": 17.341665,
        "direction_boundary": 10.516666,
        "core_momentum": 0.64897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723292
      },
      {
        "date": "2024-03-22",
        "close": 18.808332,
        "direction_boundary": 10.291666,
        "core_momentum": 0.82753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729219
      },
      {
        "date": "2024-03-29",
        "close": 17.358334,
        "direction_boundary": 9.9,
        "core_momentum": 0.753367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738773
      },
      {
        "date": "2024-04-05",
        "close": 19.991667,
        "direction_boundary": 10.633333,
        "core_momentum": 0.880094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760672
      },
      {
        "date": "2024-04-12",
        "close": 19.299999,
        "direction_boundary": 11.258333,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763608
      },
      {
        "date": "2024-04-19",
        "close": 18.141666,
        "direction_boundary": 11.233333,
        "core_momentum": 0.614985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770155
      },
      {
        "date": "2024-04-26",
        "close": 17.833332,
        "direction_boundary": 11.258333,
        "core_momentum": 0.584012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768114
      },
      {
        "date": "2024-05-03",
        "close": 17.841665,
        "direction_boundary": 11.3,
        "core_momentum": 0.578908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767971
      },
      {
        "date": "2024-05-10",
        "close": 17.75,
        "direction_boundary": 11.166666,
        "core_momentum": 0.589552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767558
      },
      {
        "date": "2024-05-17",
        "close": 20.008333,
        "direction_boundary": 11.133333,
        "core_momentum": 0.797156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779106
      },
      {
        "date": "2024-05-24",
        "close": 19.5,
        "direction_boundary": 11.916666,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780858
      },
      {
        "date": "2024-05-31",
        "close": 19.558332,
        "direction_boundary": 12.241666,
        "core_momentum": 0.597685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777951
      },
      {
        "date": "2024-06-07",
        "close": 18.700001,
        "direction_boundary": 11.575,
        "core_momentum": 0.615551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776165
      },
      {
        "date": "2024-06-14",
        "close": 22.588333,
        "direction_boundary": 11.558333,
        "core_momentum": 0.95429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813636
      },
      {
        "date": "2024-06-21",
        "close": 22.110001,
        "direction_boundary": 12.466666,
        "core_momentum": 0.77353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814397
      },
      {
        "date": "2024-06-28",
        "close": 23.058332,
        "direction_boundary": 12.891666,
        "core_momentum": 0.788623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81441
      },
      {
        "date": "2024-07-05",
        "close": 22.343332,
        "direction_boundary": 12.808333,
        "core_momentum": 0.744437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547534
      },
      {
        "date": "2024-07-12",
        "close": 26.465,
        "direction_boundary": 12.841666,
        "core_momentum": 1.06087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548919
      },
      {
        "date": "2024-07-19",
        "close": 28.006666,
        "direction_boundary": 13.508333,
        "core_momentum": 1.073288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550352
      },
      {
        "date": "2024-07-26",
        "close": 30.67,
        "direction_boundary": 14.941666,
        "core_momentum": 1.052649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556966
      },
      {
        "date": "2024-08-02",
        "close": 36.470001,
        "direction_boundary": 16.258333,
        "core_momentum": 1.243157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564393
      },
      {
        "date": "2024-08-09",
        "close": 34.790001,
        "direction_boundary": 15.866666,
        "core_momentum": 1.192647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572845
      },
      {
        "date": "2024-08-16",
        "close": 31.030001,
        "direction_boundary": 15.216666,
        "core_momentum": 1.039212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601497
      },
      {
        "date": "2024-08-23",
        "close": 31.280001,
        "direction_boundary": 15.275,
        "core_momentum": 1.047791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600371
      },
      {
        "date": "2024-08-30",
        "close": 33.959999,
        "direction_boundary": 14.9,
        "core_momentum": 1.279195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604998
      },
      {
        "date": "2024-09-06",
        "close": 31.57,
        "direction_boundary": 14.6,
        "core_momentum": 1.162329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596195
      },
      {
        "date": "2024-09-13",
        "close": 33.57,
        "direction_boundary": 15.208333,
        "core_momentum": 1.207343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598102
      },
      {
        "date": "2024-09-20",
        "close": 30.790001,
        "direction_boundary": 14.8,
        "core_momentum": 1.080405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61185
      },
      {
        "date": "2024-09-27",
        "close": 31.620001,
        "direction_boundary": 14.508333,
        "core_momentum": 1.179437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594916
      },
      {
        "date": "2024-10-04",
        "close": 30.74,
        "direction_boundary": 14.241666,
        "core_momentum": 1.158455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573625
      },
      {
        "date": "2024-10-11",
        "close": 31.860001,
        "direction_boundary": 14.433333,
        "core_momentum": 1.20739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569245
      },
      {
        "date": "2024-10-18",
        "close": 32.09,
        "direction_boundary": 14.4,
        "core_momentum": 1.228472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557483
      },
      {
        "date": "2024-10-25",
        "close": 27.43,
        "direction_boundary": 13.858333,
        "core_momentum": 0.979315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608441
      },
      {
        "date": "2024-11-01",
        "close": 31.870001,
        "direction_boundary": 13.8,
        "core_momentum": 1.30942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635286
      },
      {
        "date": "2024-11-08",
        "close": 29.700001,
        "direction_boundary": 13.616666,
        "core_momentum": 1.181151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647292
      },
      {
        "date": "2024-11-15",
        "close": 28.75,
        "direction_boundary": 14.525,
        "core_momentum": 0.979346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634578
      },
      {
        "date": "2024-11-22",
        "close": 27.5,
        "direction_boundary": 14.608333,
        "core_momentum": 0.882487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637443
      },
      {
        "date": "2024-11-29",
        "close": 27.940001,
        "direction_boundary": 15.483333,
        "core_momentum": 0.804521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63728
      },
      {
        "date": "2024-12-06",
        "close": 29.15,
        "direction_boundary": 14.633333,
        "core_momentum": 0.992027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632706
      },
      {
        "date": "2024-12-13",
        "close": 31.09,
        "direction_boundary": 14.366666,
        "core_momentum": 1.164037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586989
      },
      {
        "date": "2024-12-20",
        "close": 32.900002,
        "direction_boundary": 15.016666,
        "core_momentum": 1.190899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587999
      },
      {
        "date": "2024-12-27",
        "close": 33.0,
        "direction_boundary": 14.866666,
        "core_momentum": 1.219731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586941
      },
      {
        "date": "2025-01-03",
        "close": 34.169998,
        "direction_boundary": 22.991667,
        "core_momentum": 0.486191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583905
      },
      {
        "date": "2025-01-10",
        "close": 32.889999,
        "direction_boundary": 19.658333,
        "core_momentum": 0.673082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544782
      },
      {
        "date": "2025-01-17",
        "close": 32.669998,
        "direction_boundary": 20.6,
        "core_momentum": 0.585922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540625
      },
      {
        "date": "2025-01-24",
        "close": 32.919998,
        "direction_boundary": 21.924999,
        "core_momentum": 0.501482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526618
      },
      {
        "date": "2025-01-31",
        "close": 29.68,
        "direction_boundary": 19.408333,
        "core_momentum": 0.52924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485711
      },
      {
        "date": "2025-02-07",
        "close": 30.74,
        "direction_boundary": 19.633333,
        "core_momentum": 0.565705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485816
      },
      {
        "date": "2025-02-14",
        "close": 23.780001,
        "direction_boundary": 19.333332,
        "core_momentum": 0.23,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580857
      },
      {
        "date": "2025-02-21",
        "close": 22.34,
        "direction_boundary": 19.15,
        "core_momentum": 0.16658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584638
      },
      {
        "date": "2025-02-28",
        "close": 21.360001,
        "direction_boundary": 18.941666,
        "core_momentum": 0.127673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56964
      },
      {
        "date": "2025-03-07",
        "close": 23.790001,
        "direction_boundary": 17.183332,
        "core_momentum": 0.384481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589437
      },
      {
        "date": "2025-03-14",
        "close": 19.809999,
        "direction_boundary": 17.341665,
        "core_momentum": 0.142335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625846
      },
      {
        "date": "2025-03-21",
        "close": 18.84,
        "direction_boundary": 18.808332,
        "core_momentum": 0.001684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620176
      },
      {
        "date": "2025-03-28",
        "close": 21.91,
        "direction_boundary": 17.358334,
        "core_momentum": 0.262218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661053
      },
      {
        "date": "2025-04-04",
        "close": 21.9,
        "direction_boundary": 19.991667,
        "core_momentum": 0.095456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660988
      },
      {
        "date": "2025-04-11",
        "close": 25.549999,
        "direction_boundary": 19.299999,
        "core_momentum": 0.323834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697829
      },
      {
        "date": "2025-04-18",
        "close": 26.48,
        "direction_boundary": 18.141666,
        "core_momentum": 0.459623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700233
      },
      {
        "date": "2025-04-25",
        "close": 23.139999,
        "direction_boundary": 17.833332,
        "core_momentum": 0.29757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691417
      },
      {
        "date": "2025-05-02",
        "close": 22.09,
        "direction_boundary": 17.841665,
        "core_momentum": 0.238113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655167
      },
      {
        "date": "2025-05-09",
        "close": 19.99,
        "direction_boundary": 17.75,
        "core_momentum": 0.126197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661463
      },
      {
        "date": "2025-05-16",
        "close": 21.9,
        "direction_boundary": 20.008333,
        "core_momentum": 0.094544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677078
      },
      {
        "date": "2025-05-23",
        "close": 21.32,
        "direction_boundary": 19.5,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675749
      },
      {
        "date": "2025-05-30",
        "close": 20.6,
        "direction_boundary": 19.558332,
        "core_momentum": 0.05326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675524
      },
      {
        "date": "2025-06-06",
        "close": 20.389999,
        "direction_boundary": 18.700001,
        "core_momentum": 0.090374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671019
      },
      {
        "date": "2025-06-13",
        "close": 21.190001,
        "direction_boundary": 22.588333,
        "core_momentum": -0.061905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665918
      },
      {
        "date": "2025-06-20",
        "close": 20.549999,
        "direction_boundary": 22.110001,
        "core_momentum": -0.070556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658174
      },
      {
        "date": "2025-06-27",
        "close": 22.709999,
        "direction_boundary": 23.058332,
        "core_momentum": -0.015107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677824
      },
      {
        "date": "2025-07-04",
        "close": 23.870001,
        "direction_boundary": 22.343332,
        "core_momentum": 0.068328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680313
      },
      {
        "date": "2025-07-11",
        "close": 23.040001,
        "direction_boundary": 26.465,
        "core_momentum": -0.129416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680124
      },
      {
        "date": "2025-07-18",
        "close": 21.75,
        "direction_boundary": 28.006666,
        "core_momentum": -0.223399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682738
      },
      {
        "date": "2025-07-25",
        "close": 21.58,
        "direction_boundary": 30.67,
        "core_momentum": -0.296381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68202
      },
      {
        "date": "2025-08-01",
        "close": 21.51,
        "direction_boundary": 36.470001,
        "core_momentum": -0.4102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67041
      },
      {
        "date": "2025-08-08",
        "close": 20.82,
        "direction_boundary": 34.790001,
        "core_momentum": -0.401552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667388
      },
      {
        "date": "2025-08-15",
        "close": 20.049999,
        "direction_boundary": 31.030001,
        "core_momentum": -0.353851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570856
      },
      {
        "date": "2025-08-22",
        "close": 21.200001,
        "direction_boundary": 31.280001,
        "core_momentum": -0.322251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571246
      },
      {
        "date": "2025-08-29",
        "close": 19.57,
        "direction_boundary": 33.959999,
        "core_momentum": -0.423734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57855
      },
      {
        "date": "2025-09-05",
        "close": 19.25,
        "direction_boundary": 31.57,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556045
      },
      {
        "date": "2025-09-12",
        "close": 20.309999,
        "direction_boundary": 33.57,
        "core_momentum": -0.394996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501297
      },
      {
        "date": "2025-09-19",
        "close": 20.139999,
        "direction_boundary": 30.790001,
        "core_momentum": -0.345892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496089
      },
      {
        "date": "2025-09-26",
        "close": 17.969999,
        "direction_boundary": 31.620001,
        "core_momentum": -0.431689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473116
      },
      {
        "date": "2025-10-03",
        "close": 19.0,
        "direction_boundary": 30.74,
        "core_momentum": -0.381913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481167
      },
      {
        "date": "2025-10-10",
        "close": 17.370001,
        "direction_boundary": 31.860001,
        "core_momentum": -0.454802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436102
      },
      {
        "date": "2025-10-17",
        "close": 17.049999,
        "direction_boundary": 32.09,
        "core_momentum": -0.468682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429961
      },
      {
        "date": "2025-10-24",
        "close": 16.92,
        "direction_boundary": 27.43,
        "core_momentum": -0.383157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394963
      },
      {
        "date": "2025-10-31",
        "close": 19.120001,
        "direction_boundary": 31.870001,
        "core_momentum": -0.400063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433016
      },
      {
        "date": "2025-11-07",
        "close": 18.290001,
        "direction_boundary": 29.700001,
        "core_momentum": -0.384175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415309
      },
      {
        "date": "2025-11-14",
        "close": 17.99,
        "direction_boundary": 28.75,
        "core_momentum": -0.374261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392436
      },
      {
        "date": "2025-11-21",
        "close": 16.9,
        "direction_boundary": 27.5,
        "core_momentum": -0.385455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399
      },
      {
        "date": "2025-11-28",
        "close": 18.219999,
        "direction_boundary": 27.940001,
        "core_momentum": -0.347888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413697
      },
      {
        "date": "2025-12-05",
        "close": 16.870001,
        "direction_boundary": 29.15,
        "core_momentum": -0.421269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425658
      },
      {
        "date": "2025-12-12",
        "close": 15.76,
        "direction_boundary": 31.09,
        "core_momentum": -0.493085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428378
      },
      {
        "date": "2025-12-19",
        "close": 16.120001,
        "direction_boundary": 32.900002,
        "core_momentum": -0.51003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429947
      },
      {
        "date": "2025-12-26",
        "close": 16.99,
        "direction_boundary": 33.0,
        "core_momentum": -0.485152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410439
      },
      {
        "date": "2026-01-02",
        "close": 18.68,
        "direction_boundary": 34.169998,
        "core_momentum": -0.453322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428177
      },
      {
        "date": "2026-01-09",
        "close": 17.76,
        "direction_boundary": 32.889999,
        "core_momentum": -0.460018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430516
      },
      {
        "date": "2026-01-16",
        "close": 16.190001,
        "direction_boundary": 32.669998,
        "core_momentum": -0.504438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440845
      },
      {
        "date": "2026-01-23",
        "close": 14.85,
        "direction_boundary": 32.919998,
        "core_momentum": -0.548906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452887
      },
      {
        "date": "2026-01-30",
        "close": 14.61,
        "direction_boundary": 29.68,
        "core_momentum": -0.507749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452608
      },
      {
        "date": "2026-02-06",
        "close": 14.11,
        "direction_boundary": 30.74,
        "core_momentum": -0.540989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452792
      },
      {
        "date": "2026-02-13",
        "close": 15.8,
        "direction_boundary": 23.780001,
        "core_momentum": -0.335576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484821
      },
      {
        "date": "2026-02-20",
        "close": 15.39,
        "direction_boundary": 22.34,
        "core_momentum": -0.311101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476117
      },
      {
        "date": "2026-02-27",
        "close": 16.120001,
        "direction_boundary": 21.360001,
        "core_momentum": -0.245318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472419
      },
      {
        "date": "2026-03-06",
        "close": 14.8,
        "direction_boundary": 23.790001,
        "core_momentum": -0.37789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484573
      },
      {
        "date": "2026-03-13",
        "close": 13.95,
        "direction_boundary": 19.809999,
        "core_momentum": -0.29581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480129
      },
      {
        "date": "2026-03-20",
        "close": 14.31,
        "direction_boundary": 18.84,
        "core_momentum": -0.240446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48327
      },
      {
        "date": "2026-03-27",
        "close": 12.43,
        "direction_boundary": 21.91,
        "core_momentum": -0.432679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495747
      },
      {
        "date": "2026-04-03",
        "close": 11.87,
        "direction_boundary": 21.9,
        "core_momentum": -0.457991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487062
      },
      {
        "date": "2026-04-10",
        "close": 14.0,
        "direction_boundary": 25.549999,
        "core_momentum": -0.452055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537645
      },
      {
        "date": "2026-04-17",
        "close": 16.4,
        "direction_boundary": 26.48,
        "core_momentum": -0.380665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584725
      },
      {
        "date": "2026-04-24",
        "close": 16.26,
        "direction_boundary": 23.139999,
        "core_momentum": -0.297321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584746
      },
      {
        "date": "2026-05-01",
        "close": 16.48,
        "direction_boundary": 22.09,
        "core_momentum": -0.253961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557519
      },
      {
        "date": "2026-05-08",
        "close": 17.08,
        "direction_boundary": 19.99,
        "core_momentum": -0.145573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55748
      },
      {
        "date": "2026-05-15",
        "close": 14.94,
        "direction_boundary": 21.9,
        "core_momentum": -0.317808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58633
      },
      {
        "date": "2026-05-22",
        "close": 14.13,
        "direction_boundary": 21.32,
        "core_momentum": -0.337242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585127
      },
      {
        "date": "2026-05-29",
        "close": 13.63,
        "direction_boundary": 20.6,
        "core_momentum": -0.33835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574145
      },
      {
        "date": "2026-06-05",
        "close": 13.69,
        "direction_boundary": 20.389999,
        "core_momentum": -0.328592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566527
      },
      {
        "date": "2026-06-12",
        "close": 13.68,
        "direction_boundary": 21.190001,
        "core_momentum": -0.354412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559914
      },
      {
        "date": "2026-06-19",
        "close": 13.35,
        "direction_boundary": 20.549999,
        "core_momentum": -0.350365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559001
      },
      {
        "date": "2026-06-26",
        "close": 13.03,
        "direction_boundary": 22.709999,
        "core_momentum": -0.426244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552676
      },
      {
        "date": "2026-07-03",
        "close": 13.23,
        "direction_boundary": 23.870001,
        "core_momentum": -0.445748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533098
      },
      {
        "date": "2026-07-10",
        "close": 13.18,
        "direction_boundary": 23.040001,
        "core_momentum": -0.427951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530502
      },
      {
        "date": "2026-07-17",
        "close": 13.28,
        "direction_boundary": 21.75,
        "core_momentum": -0.389425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517915
      },
      {
        "date": "2026-07-24",
        "close": 12.86,
        "direction_boundary": 21.58,
        "core_momentum": -0.404078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506756
      },
      {
        "date": "2026-07-31",
        "close": 14.76,
        "direction_boundary": 21.51,
        "core_momentum": -0.313808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543905
      },
      {
        "date": "2026-08-07",
        "close": 14.47,
        "direction_boundary": 20.82,
        "core_momentum": -0.304995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542359
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.216666,
        "volume": 8023482
      },
      {
        "date": "2023-08-25",
        "close": 15.275,
        "volume": 3208980
      },
      {
        "date": "2023-09-01",
        "close": 14.9,
        "volume": 898296
      },
      {
        "date": "2023-09-08",
        "close": 14.6,
        "volume": 1387350
      },
      {
        "date": "2023-09-15",
        "close": 15.208333,
        "volume": 3422982
      },
      {
        "date": "2023-09-22",
        "close": 14.8,
        "volume": 1192056
      },
      {
        "date": "2023-09-29",
        "close": 14.508333,
        "volume": 1274298
      },
      {
        "date": "2023-10-06",
        "close": 14.241666,
        "volume": 803670
      },
      {
        "date": "2023-10-13",
        "close": 14.433333,
        "volume": 2990250
      },
      {
        "date": "2023-10-20",
        "close": 14.4,
        "volume": 2595498
      },
      {
        "date": "2023-10-27",
        "close": 13.858333,
        "volume": 1889874
      },
      {
        "date": "2023-11-03",
        "close": 13.8,
        "volume": 751122
      },
      {
        "date": "2023-11-10",
        "close": 13.616666,
        "volume": 1771254
      },
      {
        "date": "2023-11-17",
        "close": 14.525,
        "volume": 2388924
      },
      {
        "date": "2023-11-24",
        "close": 14.608333,
        "volume": 3604074
      },
      {
        "date": "2023-12-01",
        "close": 15.483333,
        "volume": 3739746
      },
      {
        "date": "2023-12-08",
        "close": 14.633333,
        "volume": 2569614
      },
      {
        "date": "2023-12-15",
        "close": 14.366666,
        "volume": 1462002
      },
      {
        "date": "2023-12-22",
        "close": 15.016666,
        "volume": 4541442
      },
      {
        "date": "2023-12-29",
        "close": 14.866666,
        "volume": 1148040
      },
      {
        "date": "2024-01-05",
        "close": 22.991667,
        "volume": 36571962
      },
      {
        "date": "2024-01-12",
        "close": 19.658333,
        "volume": 49486788
      },
      {
        "date": "2024-01-19",
        "close": 20.6,
        "volume": 3115008
      },
      {
        "date": "2024-01-26",
        "close": 21.924999,
        "volume": 2092146
      },
      {
        "date": "2024-02-02",
        "close": 19.408333,
        "volume": 3299958
      },
      {
        "date": "2024-02-09",
        "close": 19.633333,
        "volume": 1916394
      },
      {
        "date": "2024-02-16",
        "close": 19.333332,
        "volume": 1521888
      },
      {
        "date": "2024-02-23",
        "close": 19.15,
        "volume": 1099146
      },
      {
        "date": "2024-03-01",
        "close": 18.941666,
        "volume": 1130454
      },
      {
        "date": "2024-03-08",
        "close": 17.183332,
        "volume": 850206
      },
      {
        "date": "2024-03-15",
        "close": 17.341665,
        "volume": 4608546
      },
      {
        "date": "2024-03-22",
        "close": 18.808332,
        "volume": 2369166
      },
      {
        "date": "2024-03-29",
        "close": 17.358334,
        "volume": 2010888
      },
      {
        "date": "2024-04-05",
        "close": 19.991667,
        "volume": 2775234
      },
      {
        "date": "2024-04-12",
        "close": 19.299999,
        "volume": 1243872
      },
      {
        "date": "2024-04-19",
        "close": 18.141666,
        "volume": 423474
      },
      {
        "date": "2024-04-26",
        "close": 17.833332,
        "volume": 401382
      },
      {
        "date": "2024-05-03",
        "close": 17.841665,
        "volume": 177708
      },
      {
        "date": "2024-05-10",
        "close": 17.75,
        "volume": 1445952
      },
      {
        "date": "2024-05-17",
        "close": 20.008333,
        "volume": 3894456
      },
      {
        "date": "2024-05-24",
        "close": 19.5,
        "volume": 1109802
      },
      {
        "date": "2024-05-31",
        "close": 19.558332,
        "volume": 832170
      },
      {
        "date": "2024-06-07",
        "close": 18.700001,
        "volume": 2326650
      },
      {
        "date": "2024-06-14",
        "close": 22.588333,
        "volume": 9904602
      },
      {
        "date": "2024-06-21",
        "close": 22.110001,
        "volume": 1767528
      },
      {
        "date": "2024-06-28",
        "close": 23.058332,
        "volume": 6201546
      },
      {
        "date": "2024-07-05",
        "close": 22.343332,
        "volume": 2368062
      },
      {
        "date": "2024-07-12",
        "close": 26.465,
        "volume": 10809594
      },
      {
        "date": "2024-07-19",
        "close": 28.006666,
        "volume": 9870432
      },
      {
        "date": "2024-07-26",
        "close": 30.67,
        "volume": 5610496
      },
      {
        "date": "2024-08-02",
        "close": 36.470001,
        "volume": 10671259
      },
      {
        "date": "2024-08-09",
        "close": 34.790001,
        "volume": 4069058
      },
      {
        "date": "2024-08-16",
        "close": 31.030001,
        "volume": 1363521
      },
      {
        "date": "2024-08-23",
        "close": 31.280001,
        "volume": 7337936
      },
      {
        "date": "2024-08-30",
        "close": 33.959999,
        "volume": 3111906
      },
      {
        "date": "2024-09-06",
        "close": 31.57,
        "volume": 1365414
      },
      {
        "date": "2024-09-13",
        "close": 33.57,
        "volume": 2096927
      },
      {
        "date": "2024-09-20",
        "close": 30.790001,
        "volume": 1119490
      },
      {
        "date": "2024-09-27",
        "close": 31.620001,
        "volume": 1225418
      },
      {
        "date": "2024-10-04",
        "close": 30.74,
        "volume": 346347
      },
      {
        "date": "2024-10-11",
        "close": 31.860001,
        "volume": 684738
      },
      {
        "date": "2024-10-18",
        "close": 32.09,
        "volume": 732862
      },
      {
        "date": "2024-10-25",
        "close": 27.43,
        "volume": 730827
      },
      {
        "date": "2024-11-01",
        "close": 31.870001,
        "volume": 530565
      },
      {
        "date": "2024-11-08",
        "close": 29.700001,
        "volume": 337939
      },
      {
        "date": "2024-11-15",
        "close": 28.75,
        "volume": 135481
      },
      {
        "date": "2024-11-22",
        "close": 27.5,
        "volume": 125984
      },
      {
        "date": "2024-11-29",
        "close": 27.940001,
        "volume": 579139
      },
      {
        "date": "2024-12-06",
        "close": 29.15,
        "volume": 511660
      },
      {
        "date": "2024-12-13",
        "close": 31.09,
        "volume": 2403439
      },
      {
        "date": "2024-12-20",
        "close": 32.900002,
        "volume": 4002758
      },
      {
        "date": "2024-12-27",
        "close": 33.0,
        "volume": 860222
      },
      {
        "date": "2025-01-03",
        "close": 34.169998,
        "volume": 1294433
      },
      {
        "date": "2025-01-10",
        "close": 32.889999,
        "volume": 2949169
      },
      {
        "date": "2025-01-17",
        "close": 32.669998,
        "volume": 454001
      },
      {
        "date": "2025-01-24",
        "close": 32.919998,
        "volume": 906978
      },
      {
        "date": "2025-01-31",
        "close": 29.68,
        "volume": 401243
      },
      {
        "date": "2025-02-07",
        "close": 30.74,
        "volume": 892552
      },
      {
        "date": "2025-02-14",
        "close": 23.780001,
        "volume": 735240
      },
      {
        "date": "2025-02-21",
        "close": 22.34,
        "volume": 2322338
      },
      {
        "date": "2025-02-28",
        "close": 21.360001,
        "volume": 1587120
      },
      {
        "date": "2025-03-07",
        "close": 23.790001,
        "volume": 1657816
      },
      {
        "date": "2025-03-14",
        "close": 19.809999,
        "volume": 2420318
      },
      {
        "date": "2025-03-21",
        "close": 18.84,
        "volume": 2996606
      },
      {
        "date": "2025-03-28",
        "close": 21.91,
        "volume": 4046173
      },
      {
        "date": "2025-04-04",
        "close": 21.9,
        "volume": 1043771
      },
      {
        "date": "2025-04-11",
        "close": 25.549999,
        "volume": 2263693
      },
      {
        "date": "2025-04-18",
        "close": 26.48,
        "volume": 971704
      },
      {
        "date": "2025-04-25",
        "close": 23.139999,
        "volume": 1474661
      },
      {
        "date": "2025-05-02",
        "close": 22.09,
        "volume": 714569
      },
      {
        "date": "2025-05-09",
        "close": 19.99,
        "volume": 588265
      },
      {
        "date": "2025-05-16",
        "close": 21.9,
        "volume": 1422325
      },
      {
        "date": "2025-05-23",
        "close": 21.32,
        "volume": 722682
      },
      {
        "date": "2025-05-30",
        "close": 20.6,
        "volume": 954219
      },
      {
        "date": "2025-06-06",
        "close": 20.389999,
        "volume": 759729
      },
      {
        "date": "2025-06-13",
        "close": 21.190001,
        "volume": 1647566
      },
      {
        "date": "2025-06-20",
        "close": 20.549999,
        "volume": 1293832
      },
      {
        "date": "2025-06-27",
        "close": 22.709999,
        "volume": 3661315
      },
      {
        "date": "2025-07-04",
        "close": 23.870001,
        "volume": 4159417
      },
      {
        "date": "2025-07-11",
        "close": 23.040001,
        "volume": 862759
      },
      {
        "date": "2025-07-18",
        "close": 21.75,
        "volume": 958920
      },
      {
        "date": "2025-07-25",
        "close": 21.58,
        "volume": 1327116
      },
      {
        "date": "2025-08-01",
        "close": 21.51,
        "volume": 1045581
      },
      {
        "date": "2025-08-08",
        "close": 20.82,
        "volume": 655507
      },
      {
        "date": "2025-08-15",
        "close": 20.049999,
        "volume": 508147
      },
      {
        "date": "2025-08-22",
        "close": 21.200001,
        "volume": 892897
      },
      {
        "date": "2025-08-29",
        "close": 19.57,
        "volume": 519943
      },
      {
        "date": "2025-09-05",
        "close": 19.25,
        "volume": 805781
      },
      {
        "date": "2025-09-12",
        "close": 20.309999,
        "volume": 2045547
      },
      {
        "date": "2025-09-19",
        "close": 20.139999,
        "volume": 884020
      },
      {
        "date": "2025-09-26",
        "close": 17.969999,
        "volume": 911427
      },
      {
        "date": "2025-10-03",
        "close": 19.0,
        "volume": 615625
      },
      {
        "date": "2025-10-10",
        "close": 17.370001,
        "volume": 1219434
      },
      {
        "date": "2025-10-17",
        "close": 17.049999,
        "volume": 790368
      },
      {
        "date": "2025-10-24",
        "close": 16.92,
        "volume": 365961
      },
      {
        "date": "2025-10-31",
        "close": 19.120001,
        "volume": 1316321
      },
      {
        "date": "2025-11-07",
        "close": 18.290001,
        "volume": 442718
      },
      {
        "date": "2025-11-14",
        "close": 17.99,
        "volume": 402659
      },
      {
        "date": "2025-11-21",
        "close": 16.9,
        "volume": 904292
      },
      {
        "date": "2025-11-28",
        "close": 18.219999,
        "volume": 1256825
      },
      {
        "date": "2025-12-05",
        "close": 16.870001,
        "volume": 581578
      },
      {
        "date": "2025-12-12",
        "close": 15.76,
        "volume": 642780
      },
      {
        "date": "2025-12-19",
        "close": 16.120001,
        "volume": 787106
      },
      {
        "date": "2025-12-26",
        "close": 16.99,
        "volume": 498483
      },
      {
        "date": "2026-01-02",
        "close": 18.68,
        "volume": 1421463
      },
      {
        "date": "2026-01-09",
        "close": 17.76,
        "volume": 652769
      },
      {
        "date": "2026-01-16",
        "close": 16.190001,
        "volume": 892767
      },
      {
        "date": "2026-01-23",
        "close": 14.85,
        "volume": 4457917
      },
      {
        "date": "2026-01-30",
        "close": 14.61,
        "volume": 648767
      },
      {
        "date": "2026-02-06",
        "close": 14.11,
        "volume": 397457
      },
      {
        "date": "2026-02-13",
        "close": 15.8,
        "volume": 652882
      },
      {
        "date": "2026-02-20",
        "close": 15.39,
        "volume": 462200
      },
      {
        "date": "2026-02-27",
        "close": 16.120001,
        "volume": 774914
      },
      {
        "date": "2026-03-06",
        "close": 14.8,
        "volume": 425851
      },
      {
        "date": "2026-03-13",
        "close": 13.95,
        "volume": 1877154
      },
      {
        "date": "2026-03-20",
        "close": 14.31,
        "volume": 2617047
      },
      {
        "date": "2026-03-27",
        "close": 12.43,
        "volume": 2299704
      },
      {
        "date": "2026-04-03",
        "close": 11.87,
        "volume": 431030
      },
      {
        "date": "2026-04-10",
        "close": 14.0,
        "volume": 794220
      },
      {
        "date": "2026-04-17",
        "close": 16.4,
        "volume": 515453
      },
      {
        "date": "2026-04-24",
        "close": 16.26,
        "volume": 373013
      },
      {
        "date": "2026-05-01",
        "close": 16.48,
        "volume": 301216
      },
      {
        "date": "2026-05-08",
        "close": 17.08,
        "volume": 447942
      },
      {
        "date": "2026-05-15",
        "close": 14.94,
        "volume": 254418
      },
      {
        "date": "2026-05-22",
        "close": 14.13,
        "volume": 515422
      },
      {
        "date": "2026-05-29",
        "close": 13.63,
        "volume": 518991
      },
      {
        "date": "2026-06-05",
        "close": 13.69,
        "volume": 40218
      },
      {
        "date": "2026-06-12",
        "close": 13.68,
        "volume": 63337
      },
      {
        "date": "2026-06-19",
        "close": 13.35,
        "volume": 231225
      },
      {
        "date": "2026-06-26",
        "close": 13.03,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 13.23,
        "volume": 99180
      },
      {
        "date": "2026-07-10",
        "close": 13.18,
        "volume": 348026
      },
      {
        "date": "2026-07-17",
        "close": 13.28,
        "volume": 260982
      },
      {
        "date": "2026-07-24",
        "close": 12.86,
        "volume": 212050
      },
      {
        "date": "2026-07-31",
        "close": 14.76,
        "volume": 3884872
      },
      {
        "date": "2026-08-07",
        "close": 14.47,
        "volume": 631114
      }
    ],
    "sharemaestro_context": {
      "trend": 14.429333,
      "fair_value": 20.495823,
      "market_activity": -7.54778,
      "market_dynamics": -0.169916,
      "relative_strength": -8.979107
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.065675,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.054775,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.17102,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.153179,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.209601,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.158572,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.162027,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.245309,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 3.183099
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.077929
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.061907
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.334861
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.071732
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.371962
      }
    ]
  }
}