{
  "ticker": {
    "uuid": "4874eeae-46f1-480f-a8b7-cf0c0d72e4da",
    "symbol": "2748",
    "name": "FDC International Hotels Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 38.400002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.430393,
    "boundary_margin": -0.172955,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.124987,
    "volatility_stability": 0.8537,
    "risk_context": 0.8001,
    "current_regime": {
      "move": -0.297845,
      "interruption": 0.132743,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 73.457787,
        "direction_boundary": 37.995209,
        "core_momentum": 0.933343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640277
      },
      {
        "date": "2023-08-18",
        "close": 64.119934,
        "direction_boundary": 38.298824,
        "core_momentum": 0.674201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595766
      },
      {
        "date": "2023-08-25",
        "close": 70.078384,
        "direction_boundary": 38.862679,
        "core_momentum": 0.803231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606056
      },
      {
        "date": "2023-09-01",
        "close": 68.7444,
        "direction_boundary": 40.396873,
        "core_momentum": 0.701726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604599
      },
      {
        "date": "2023-09-08",
        "close": 65.009262,
        "direction_boundary": 40.528461,
        "core_momentum": 0.60404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60093
      },
      {
        "date": "2023-09-15",
        "close": 64.920326,
        "direction_boundary": 39.081013,
        "core_momentum": 0.661173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598908
      },
      {
        "date": "2023-09-22",
        "close": 61.896637,
        "direction_boundary": 40.089836,
        "core_momentum": 0.543948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59834
      },
      {
        "date": "2023-09-29",
        "close": 65.276054,
        "direction_boundary": 43.861969,
        "core_momentum": 0.488215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599548
      },
      {
        "date": "2023-10-06",
        "close": 62.785961,
        "direction_boundary": 42.633831,
        "core_momentum": 0.472679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598135
      },
      {
        "date": "2023-10-13",
        "close": 61.451981,
        "direction_boundary": 44.563755,
        "core_momentum": 0.378968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563326
      },
      {
        "date": "2023-10-20",
        "close": 54.337421,
        "direction_boundary": 43.730381,
        "core_momentum": 0.242555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567117
      },
      {
        "date": "2023-10-27",
        "close": 56.027126,
        "direction_boundary": 41.230247,
        "core_momentum": 0.358884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566441
      },
      {
        "date": "2023-11-03",
        "close": 62.341293,
        "direction_boundary": 38.642391,
        "core_momentum": 0.613288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58912
      },
      {
        "date": "2023-11-10",
        "close": 67.054695,
        "direction_boundary": 40.002113,
        "core_momentum": 0.676279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598464
      },
      {
        "date": "2023-11-17",
        "close": 80.839142,
        "direction_boundary": 40.879356,
        "core_momentum": 0.977505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648517
      },
      {
        "date": "2023-11-24",
        "close": 74.080315,
        "direction_boundary": 43.642662,
        "core_momentum": 0.697429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656077
      },
      {
        "date": "2023-12-01",
        "close": 71.145561,
        "direction_boundary": 44.037418,
        "core_momentum": 0.615571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657528
      },
      {
        "date": "2023-12-08",
        "close": 70.878761,
        "direction_boundary": 48.686783,
        "core_momentum": 0.455811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649248
      },
      {
        "date": "2023-12-15",
        "close": 70.078384,
        "direction_boundary": 53.072979,
        "core_momentum": 0.320415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648208
      },
      {
        "date": "2023-12-22",
        "close": 70.345169,
        "direction_boundary": 49.914921,
        "core_momentum": 0.409301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609163
      },
      {
        "date": "2023-12-29",
        "close": 73.991386,
        "direction_boundary": 51.055332,
        "core_momentum": 0.449239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544095
      },
      {
        "date": "2024-01-05",
        "close": 71.679161,
        "direction_boundary": 52.546638,
        "core_momentum": 0.364106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537737
      },
      {
        "date": "2024-01-12",
        "close": 73.991386,
        "direction_boundary": 56.143322,
        "core_momentum": 0.317902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536123
      },
      {
        "date": "2024-01-19",
        "close": 67.58828,
        "direction_boundary": 54.564293,
        "core_momentum": 0.238691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550474
      },
      {
        "date": "2024-01-26",
        "close": 69.011192,
        "direction_boundary": 57.020561,
        "core_momentum": 0.210286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519783
      },
      {
        "date": "2024-02-02",
        "close": 72.924194,
        "direction_boundary": 59.038212,
        "core_momentum": 0.235203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514921
      },
      {
        "date": "2024-02-09",
        "close": 72.657402,
        "direction_boundary": 66.494743,
        "core_momentum": 0.092679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510594
      },
      {
        "date": "2024-02-16",
        "close": 66.965767,
        "direction_boundary": 82.021881,
        "core_momentum": -0.183562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486735
      },
      {
        "date": "2024-02-23",
        "close": 65.720711,
        "direction_boundary": 86.144905,
        "core_momentum": -0.237091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470799
      },
      {
        "date": "2024-03-01",
        "close": 64.83139,
        "direction_boundary": 82.811394,
        "core_momentum": -0.21712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470464
      },
      {
        "date": "2024-03-08",
        "close": 62.697029,
        "direction_boundary": 76.846169,
        "core_momentum": -0.184123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466368
      },
      {
        "date": "2024-03-15",
        "close": 63.942074,
        "direction_boundary": 73.775826,
        "core_momentum": -0.133292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467282
      },
      {
        "date": "2024-03-22",
        "close": 64.56459,
        "direction_boundary": 76.670723,
        "core_momentum": -0.157898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462462
      },
      {
        "date": "2024-03-29",
        "close": 63.586346,
        "direction_boundary": 80.355118,
        "core_momentum": -0.208683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456913
      },
      {
        "date": "2024-04-05",
        "close": 61.363049,
        "direction_boundary": 76.407547,
        "core_momentum": -0.196898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456388
      },
      {
        "date": "2024-04-12",
        "close": 63.586346,
        "direction_boundary": 87.197601,
        "core_momentum": -0.270779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458096
      },
      {
        "date": "2024-04-19",
        "close": 60.740524,
        "direction_boundary": 77.898865,
        "core_momentum": -0.220264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427669
      },
      {
        "date": "2024-04-26",
        "close": 64.653526,
        "direction_boundary": 73.424934,
        "core_momentum": -0.119461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433817
      },
      {
        "date": "2024-05-03",
        "close": 66.076447,
        "direction_boundary": 72.196808,
        "core_momentum": -0.084773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409457
      },
      {
        "date": "2024-05-10",
        "close": 66.343231,
        "direction_boundary": 70.617775,
        "core_momentum": -0.060531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39663
      },
      {
        "date": "2024-05-17",
        "close": 66.165382,
        "direction_boundary": 75.003967,
        "core_momentum": -0.117842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29043
      },
      {
        "date": "2024-05-24",
        "close": 62.785961,
        "direction_boundary": 79.039268,
        "core_momentum": -0.205636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27492
      },
      {
        "date": "2024-05-31",
        "close": 63.141685,
        "direction_boundary": 80.355118,
        "core_momentum": -0.214217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270899
      },
      {
        "date": "2024-06-07",
        "close": 63.230618,
        "direction_boundary": 85.96946,
        "core_momentum": -0.264499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271025
      },
      {
        "date": "2024-06-14",
        "close": 62.163437,
        "direction_boundary": 87.548492,
        "core_momentum": -0.289954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27143
      },
      {
        "date": "2024-06-21",
        "close": 62.874882,
        "direction_boundary": 101.321144,
        "core_momentum": -0.37945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272103
      },
      {
        "date": "2024-06-28",
        "close": 61.00732,
        "direction_boundary": 81.995255,
        "core_momentum": -0.255965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262405
      },
      {
        "date": "2024-07-05",
        "close": 60.295868,
        "direction_boundary": 76.570412,
        "core_momentum": -0.212544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260152
      },
      {
        "date": "2024-07-12",
        "close": 60.206928,
        "direction_boundary": 73.191002,
        "core_momentum": -0.1774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254359
      },
      {
        "date": "2024-07-19",
        "close": 59.406548,
        "direction_boundary": 73.902458,
        "core_momentum": -0.196149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225077
      },
      {
        "date": "2024-07-26",
        "close": 58.250427,
        "direction_boundary": 83.773895,
        "core_momentum": -0.304671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222788
      },
      {
        "date": "2024-08-02",
        "close": 56.065163,
        "direction_boundary": 77.104004,
        "core_momentum": -0.272863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208251
      },
      {
        "date": "2024-08-09",
        "close": 52.578293,
        "direction_boundary": 73.457787,
        "core_momentum": -0.284238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221036
      },
      {
        "date": "2024-08-16",
        "close": 52.211258,
        "direction_boundary": 64.119934,
        "core_momentum": -0.185725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197306
      },
      {
        "date": "2024-08-23",
        "close": 52.119495,
        "direction_boundary": 70.078384,
        "core_momentum": -0.256269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19713
      },
      {
        "date": "2024-08-30",
        "close": 54.138206,
        "direction_boundary": 68.7444,
        "core_momentum": -0.212471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207398
      },
      {
        "date": "2024-09-06",
        "close": 52.303017,
        "direction_boundary": 65.009262,
        "core_momentum": -0.195453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207661
      },
      {
        "date": "2024-09-13",
        "close": 52.853569,
        "direction_boundary": 64.920326,
        "core_momentum": -0.18587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205685
      },
      {
        "date": "2024-09-20",
        "close": 53.954685,
        "direction_boundary": 61.896637,
        "core_momentum": -0.12831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208038
      },
      {
        "date": "2024-09-27",
        "close": 56.523956,
        "direction_boundary": 65.276054,
        "core_momentum": -0.134078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220352
      },
      {
        "date": "2024-10-04",
        "close": 55.331085,
        "direction_boundary": 62.785961,
        "core_momentum": -0.118735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217196
      },
      {
        "date": "2024-10-11",
        "close": 55.9734,
        "direction_boundary": 61.451981,
        "core_momentum": -0.089152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210902
      },
      {
        "date": "2024-10-18",
        "close": 56.24868,
        "direction_boundary": 54.337421,
        "core_momentum": 0.035174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202809
      },
      {
        "date": "2024-10-25",
        "close": 54.688763,
        "direction_boundary": 56.027126,
        "core_momentum": -0.023888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182255
      },
      {
        "date": "2024-11-01",
        "close": 55.331085,
        "direction_boundary": 62.341293,
        "core_momentum": -0.112449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17965
      },
      {
        "date": "2024-11-08",
        "close": 53.220612,
        "direction_boundary": 67.054695,
        "core_momentum": -0.20631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184263
      },
      {
        "date": "2024-11-15",
        "close": 53.404129,
        "direction_boundary": 80.839142,
        "core_momentum": -0.339378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184843
      },
      {
        "date": "2024-11-22",
        "close": 53.954685,
        "direction_boundary": 74.080315,
        "core_momentum": -0.271673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175056
      },
      {
        "date": "2024-11-29",
        "close": 56.615723,
        "direction_boundary": 71.145561,
        "core_momentum": -0.204227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189916
      },
      {
        "date": "2024-12-06",
        "close": 58.083878,
        "direction_boundary": 70.878761,
        "core_momentum": -0.180518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194257
      },
      {
        "date": "2024-12-13",
        "close": 55.147564,
        "direction_boundary": 70.078384,
        "core_momentum": -0.213059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204914
      },
      {
        "date": "2024-12-20",
        "close": 55.239323,
        "direction_boundary": 70.345169,
        "core_momentum": -0.214739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203839
      },
      {
        "date": "2024-12-27",
        "close": 54.413486,
        "direction_boundary": 73.991386,
        "core_momentum": -0.264597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201168
      },
      {
        "date": "2025-01-03",
        "close": 54.780529,
        "direction_boundary": 71.679161,
        "core_momentum": -0.235754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201451
      },
      {
        "date": "2025-01-10",
        "close": 51.844215,
        "direction_boundary": 73.991386,
        "core_momentum": -0.299321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213625
      },
      {
        "date": "2025-01-17",
        "close": 55.514606,
        "direction_boundary": 67.58828,
        "core_momentum": -0.178636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236649
      },
      {
        "date": "2025-01-24",
        "close": 57.992115,
        "direction_boundary": 69.011192,
        "core_momentum": -0.159671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243709
      },
      {
        "date": "2025-02-07",
        "close": 56.065163,
        "direction_boundary": 72.924194,
        "core_momentum": -0.231186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242395
      },
      {
        "date": "2025-02-14",
        "close": 55.881645,
        "direction_boundary": 72.657402,
        "core_momentum": -0.230888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224154
      },
      {
        "date": "2025-02-21",
        "close": 56.24868,
        "direction_boundary": 66.965767,
        "core_momentum": -0.160038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223812
      },
      {
        "date": "2025-02-28",
        "close": 56.432201,
        "direction_boundary": 65.720711,
        "core_momentum": -0.141333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223712
      },
      {
        "date": "2025-03-07",
        "close": 58.726192,
        "direction_boundary": 64.83139,
        "core_momentum": -0.09417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224303
      },
      {
        "date": "2025-03-14",
        "close": 53.954685,
        "direction_boundary": 62.697029,
        "core_momentum": -0.139438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250459
      },
      {
        "date": "2025-03-21",
        "close": 54.688763,
        "direction_boundary": 63.942074,
        "core_momentum": -0.144714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25072
      },
      {
        "date": "2025-03-28",
        "close": 52.578293,
        "direction_boundary": 64.56459,
        "core_momentum": -0.185648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255237
      },
      {
        "date": "2025-04-04",
        "close": 51.477177,
        "direction_boundary": 63.586346,
        "core_momentum": -0.190437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247169
      },
      {
        "date": "2025-04-11",
        "close": 44.457561,
        "direction_boundary": 61.363049,
        "core_momentum": -0.275499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316477
      },
      {
        "date": "2025-04-18",
        "close": 44.044643,
        "direction_boundary": 63.586346,
        "core_momentum": -0.307325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315166
      },
      {
        "date": "2025-04-25",
        "close": 43.952888,
        "direction_boundary": 60.740524,
        "core_momentum": -0.276383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314688
      },
      {
        "date": "2025-05-02",
        "close": 46.338638,
        "direction_boundary": 64.653526,
        "core_momentum": -0.283277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324966
      },
      {
        "date": "2025-05-09",
        "close": 47.347992,
        "direction_boundary": 66.076447,
        "core_momentum": -0.283436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326348
      },
      {
        "date": "2025-05-16",
        "close": 48.449108,
        "direction_boundary": 66.343231,
        "core_momentum": -0.26972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325153
      },
      {
        "date": "2025-05-23",
        "close": 47.990307,
        "direction_boundary": 66.165382,
        "core_momentum": -0.274692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325087
      },
      {
        "date": "2025-05-30",
        "close": 46.980953,
        "direction_boundary": 62.785961,
        "core_momentum": -0.251728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325239
      },
      {
        "date": "2025-06-06",
        "close": 46.155117,
        "direction_boundary": 63.141685,
        "core_momentum": -0.269023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316287
      },
      {
        "date": "2025-06-13",
        "close": 47.531513,
        "direction_boundary": 63.230618,
        "core_momentum": -0.248283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31713
      },
      {
        "date": "2025-06-20",
        "close": 45.099884,
        "direction_boundary": 62.163437,
        "core_momentum": -0.274495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317308
      },
      {
        "date": "2025-06-27",
        "close": 46.430393,
        "direction_boundary": 62.874882,
        "core_momentum": -0.261543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321186
      },
      {
        "date": "2025-07-04",
        "close": 45.879837,
        "direction_boundary": 61.00732,
        "core_momentum": -0.247962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321051
      },
      {
        "date": "2025-07-11",
        "close": 45.65044,
        "direction_boundary": 60.295868,
        "core_momentum": -0.242893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320492
      },
      {
        "date": "2025-07-18",
        "close": 45.879837,
        "direction_boundary": 60.206928,
        "core_momentum": -0.237964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313215
      },
      {
        "date": "2025-07-25",
        "close": 46.063358,
        "direction_boundary": 59.406548,
        "core_momentum": -0.224608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295376
      },
      {
        "date": "2025-08-01",
        "close": 45.375159,
        "direction_boundary": 58.250427,
        "core_momentum": -0.221033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286246
      },
      {
        "date": "2025-08-08",
        "close": 46.430393,
        "direction_boundary": 56.065163,
        "core_momentum": -0.171849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287411
      },
      {
        "date": "2025-08-15",
        "close": 46.176254,
        "direction_boundary": 52.578293,
        "core_momentum": -0.121762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287366
      },
      {
        "date": "2025-08-22",
        "close": 44.694408,
        "direction_boundary": 52.211258,
        "core_momentum": -0.14397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288711
      },
      {
        "date": "2025-08-29",
        "close": 44.455402,
        "direction_boundary": 52.119495,
        "core_momentum": -0.147048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288236
      },
      {
        "date": "2025-09-05",
        "close": 45.220226,
        "direction_boundary": 54.138206,
        "core_momentum": -0.164726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282153
      },
      {
        "date": "2025-09-12",
        "close": 44.551003,
        "direction_boundary": 52.303017,
        "core_momentum": -0.148214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261008
      },
      {
        "date": "2025-09-19",
        "close": 44.74221,
        "direction_boundary": 52.853569,
        "core_momentum": -0.153469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259842
      },
      {
        "date": "2025-09-26",
        "close": 43.547173,
        "direction_boundary": 53.954685,
        "core_momentum": -0.192894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257398
      },
      {
        "date": "2025-10-03",
        "close": 42.734547,
        "direction_boundary": 56.523956,
        "core_momentum": -0.243957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257167
      },
      {
        "date": "2025-10-10",
        "close": 43.594971,
        "direction_boundary": 55.331085,
        "core_momentum": -0.212107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163033
      },
      {
        "date": "2025-10-17",
        "close": 42.734547,
        "direction_boundary": 55.9734,
        "core_momentum": -0.23652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164802
      },
      {
        "date": "2025-10-24",
        "close": 42.686749,
        "direction_boundary": 56.24868,
        "core_momentum": -0.241107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164797
      },
      {
        "date": "2025-10-31",
        "close": 42.399937,
        "direction_boundary": 54.688763,
        "core_momentum": -0.224705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145326
      },
      {
        "date": "2025-11-07",
        "close": 42.447739,
        "direction_boundary": 55.331085,
        "core_momentum": -0.232841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141005
      },
      {
        "date": "2025-11-14",
        "close": 42.830151,
        "direction_boundary": 53.220612,
        "core_momentum": -0.195234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136878
      },
      {
        "date": "2025-11-21",
        "close": 40.870289,
        "direction_boundary": 53.404129,
        "core_momentum": -0.234698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148752
      },
      {
        "date": "2025-11-28",
        "close": 41.969723,
        "direction_boundary": 53.954685,
        "core_momentum": -0.22213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153747
      },
      {
        "date": "2025-12-05",
        "close": 41.778519,
        "direction_boundary": 56.615723,
        "core_momentum": -0.262069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152532
      },
      {
        "date": "2025-12-12",
        "close": 41.252701,
        "direction_boundary": 58.083878,
        "core_momentum": -0.289774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145187
      },
      {
        "date": "2025-12-19",
        "close": 41.204899,
        "direction_boundary": 55.147564,
        "core_momentum": -0.252825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128387
      },
      {
        "date": "2025-12-26",
        "close": 41.252701,
        "direction_boundary": 55.239323,
        "core_momentum": -0.2532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11978
      },
      {
        "date": "2026-01-02",
        "close": 41.204899,
        "direction_boundary": 54.413486,
        "core_momentum": -0.242745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119383
      },
      {
        "date": "2026-01-09",
        "close": 40.535679,
        "direction_boundary": 54.780529,
        "core_momentum": -0.260035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120585
      },
      {
        "date": "2026-01-16",
        "close": 39.962059,
        "direction_boundary": 51.844215,
        "core_momentum": -0.22919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120482
      },
      {
        "date": "2026-01-23",
        "close": 39.627449,
        "direction_boundary": 55.514606,
        "core_momentum": -0.28618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119792
      },
      {
        "date": "2026-01-30",
        "close": 38.384613,
        "direction_boundary": 57.992115,
        "core_momentum": -0.338106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124566
      },
      {
        "date": "2026-02-06",
        "close": 38.623619,
        "direction_boundary": 56.065163,
        "core_momentum": -0.311094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118672
      },
      {
        "date": "2026-02-13",
        "close": 39.388443,
        "direction_boundary": 55.881645,
        "core_momentum": -0.295145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124315
      },
      {
        "date": "2026-02-27",
        "close": 39.197235,
        "direction_boundary": 56.24868,
        "core_momentum": -0.303144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118294
      },
      {
        "date": "2026-03-06",
        "close": 38.241203,
        "direction_boundary": 56.432201,
        "core_momentum": -0.322351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121393
      },
      {
        "date": "2026-03-13",
        "close": 38.241203,
        "direction_boundary": 58.726192,
        "core_momentum": -0.348822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117204
      },
      {
        "date": "2026-03-20",
        "close": 37.810989,
        "direction_boundary": 53.954685,
        "core_momentum": -0.299208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11679
      },
      {
        "date": "2026-03-27",
        "close": 37.858791,
        "direction_boundary": 54.688763,
        "core_momentum": -0.307741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116317
      },
      {
        "date": "2026-04-03",
        "close": 38.049999,
        "direction_boundary": 52.578293,
        "core_momentum": -0.276317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113404
      },
      {
        "date": "2026-04-10",
        "close": 39.388443,
        "direction_boundary": 51.477177,
        "core_momentum": -0.234837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124219
      },
      {
        "date": "2026-04-17",
        "close": 39.675251,
        "direction_boundary": 44.457561,
        "core_momentum": -0.10757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120705
      },
      {
        "date": "2026-04-24",
        "close": 37.858791,
        "direction_boundary": 44.044643,
        "core_momentum": -0.140445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133121
      },
      {
        "date": "2026-05-01",
        "close": 37.906597,
        "direction_boundary": 43.952888,
        "core_momentum": -0.137563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133289
      },
      {
        "date": "2026-05-08",
        "close": 38.336807,
        "direction_boundary": 46.338638,
        "core_momentum": -0.172682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135034
      },
      {
        "date": "2026-05-15",
        "close": 37.763191,
        "direction_boundary": 47.347992,
        "core_momentum": -0.202433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135701
      },
      {
        "date": "2026-05-22",
        "close": 37.524181,
        "direction_boundary": 48.449108,
        "core_momentum": -0.225493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134316
      },
      {
        "date": "2026-05-29",
        "close": 37.093967,
        "direction_boundary": 47.990307,
        "core_momentum": -0.227053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120589
      },
      {
        "date": "2026-06-05",
        "close": 38.289005,
        "direction_boundary": 46.980953,
        "core_momentum": -0.18501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123362
      },
      {
        "date": "2026-06-12",
        "close": 38.384613,
        "direction_boundary": 46.155117,
        "core_momentum": -0.168356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123631
      },
      {
        "date": "2026-06-19",
        "close": 38.623619,
        "direction_boundary": 47.531513,
        "core_momentum": -0.18741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12353
      },
      {
        "date": "2026-06-26",
        "close": 37.571983,
        "direction_boundary": 45.099884,
        "core_momentum": -0.166916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128294
      },
      {
        "date": "2026-07-03",
        "close": 38.336807,
        "direction_boundary": 46.430393,
        "core_momentum": -0.174317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132328
      },
      {
        "date": "2026-07-10",
        "close": 37.810989,
        "direction_boundary": 45.879837,
        "core_momentum": -0.175869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133171
      },
      {
        "date": "2026-07-17",
        "close": 37.858791,
        "direction_boundary": 45.65044,
        "core_momentum": -0.170681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13195
      },
      {
        "date": "2026-07-24",
        "close": 38.097797,
        "direction_boundary": 45.879837,
        "core_momentum": -0.169618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131405
      },
      {
        "date": "2026-07-31",
        "close": 38.599998,
        "direction_boundary": 46.063358,
        "core_momentum": -0.162024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132632
      },
      {
        "date": "2026-08-07",
        "close": 38.349998,
        "direction_boundary": 45.375159,
        "core_momentum": -0.154824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125291
      },
      {
        "date": "2026-08-14",
        "close": 38.400002,
        "direction_boundary": 46.430393,
        "core_momentum": -0.172955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124987
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 73.457787,
        "volume": 10149267
      },
      {
        "date": "2023-08-18",
        "close": 64.119934,
        "volume": 14076973
      },
      {
        "date": "2023-08-25",
        "close": 70.078384,
        "volume": 13252873
      },
      {
        "date": "2023-09-01",
        "close": 68.7444,
        "volume": 16343978
      },
      {
        "date": "2023-09-08",
        "close": 65.009262,
        "volume": 4327368
      },
      {
        "date": "2023-09-15",
        "close": 64.920326,
        "volume": 5074377
      },
      {
        "date": "2023-09-22",
        "close": 61.896637,
        "volume": 4114827
      },
      {
        "date": "2023-09-29",
        "close": 65.276054,
        "volume": 4382021
      },
      {
        "date": "2023-10-06",
        "close": 62.785961,
        "volume": 3129831
      },
      {
        "date": "2023-10-13",
        "close": 61.451981,
        "volume": 2157320
      },
      {
        "date": "2023-10-20",
        "close": 54.337421,
        "volume": 6561387
      },
      {
        "date": "2023-10-27",
        "close": 56.027126,
        "volume": 3938533
      },
      {
        "date": "2023-11-03",
        "close": 62.341293,
        "volume": 13723186
      },
      {
        "date": "2023-11-10",
        "close": 67.054695,
        "volume": 25015459
      },
      {
        "date": "2023-11-17",
        "close": 80.839142,
        "volume": 29359251
      },
      {
        "date": "2023-11-24",
        "close": 74.080315,
        "volume": 46021593
      },
      {
        "date": "2023-12-01",
        "close": 71.145561,
        "volume": 9106227
      },
      {
        "date": "2023-12-08",
        "close": 70.878761,
        "volume": 4584683
      },
      {
        "date": "2023-12-15",
        "close": 70.078384,
        "volume": 3736361
      },
      {
        "date": "2023-12-22",
        "close": 70.345169,
        "volume": 7606856
      },
      {
        "date": "2023-12-29",
        "close": 73.991386,
        "volume": 13008475
      },
      {
        "date": "2024-01-05",
        "close": 71.679161,
        "volume": 6224244
      },
      {
        "date": "2024-01-12",
        "close": 73.991386,
        "volume": 15097951
      },
      {
        "date": "2024-01-19",
        "close": 67.58828,
        "volume": 8959733
      },
      {
        "date": "2024-01-26",
        "close": 69.011192,
        "volume": 4404529
      },
      {
        "date": "2024-02-02",
        "close": 72.924194,
        "volume": 12989110
      },
      {
        "date": "2024-02-09",
        "close": 72.657402,
        "volume": 890208
      },
      {
        "date": "2024-02-16",
        "close": 66.965767,
        "volume": 5038086
      },
      {
        "date": "2024-02-23",
        "close": 65.720711,
        "volume": 5445806
      },
      {
        "date": "2024-03-01",
        "close": 64.83139,
        "volume": 2426480
      },
      {
        "date": "2024-03-08",
        "close": 62.697029,
        "volume": 2934153
      },
      {
        "date": "2024-03-15",
        "close": 63.942074,
        "volume": 3521862
      },
      {
        "date": "2024-03-22",
        "close": 64.56459,
        "volume": 1699274
      },
      {
        "date": "2024-03-29",
        "close": 63.586346,
        "volume": 1450120
      },
      {
        "date": "2024-04-05",
        "close": 61.363049,
        "volume": 2381667
      },
      {
        "date": "2024-04-12",
        "close": 63.586346,
        "volume": 5678839
      },
      {
        "date": "2024-04-19",
        "close": 60.740524,
        "volume": 2123536
      },
      {
        "date": "2024-04-26",
        "close": 64.653526,
        "volume": 10225395
      },
      {
        "date": "2024-05-03",
        "close": 66.076447,
        "volume": 6582934
      },
      {
        "date": "2024-05-10",
        "close": 66.343231,
        "volume": 4156567
      },
      {
        "date": "2024-05-17",
        "close": 66.165382,
        "volume": 8198566
      },
      {
        "date": "2024-05-24",
        "close": 62.785961,
        "volume": 5872435
      },
      {
        "date": "2024-05-31",
        "close": 63.141685,
        "volume": 5094643
      },
      {
        "date": "2024-06-07",
        "close": 63.230618,
        "volume": 1378302
      },
      {
        "date": "2024-06-14",
        "close": 62.163437,
        "volume": 1397197
      },
      {
        "date": "2024-06-21",
        "close": 62.874882,
        "volume": 1195590
      },
      {
        "date": "2024-06-28",
        "close": 61.00732,
        "volume": 1430133
      },
      {
        "date": "2024-07-05",
        "close": 60.295868,
        "volume": 1450475
      },
      {
        "date": "2024-07-12",
        "close": 60.206928,
        "volume": 1538038
      },
      {
        "date": "2024-07-19",
        "close": 59.406548,
        "volume": 983481
      },
      {
        "date": "2024-07-26",
        "close": 58.250427,
        "volume": 925308
      },
      {
        "date": "2024-08-02",
        "close": 56.065163,
        "volume": 1485798
      },
      {
        "date": "2024-08-09",
        "close": 52.578293,
        "volume": 2742985
      },
      {
        "date": "2024-08-16",
        "close": 52.211258,
        "volume": 794053
      },
      {
        "date": "2024-08-23",
        "close": 52.119495,
        "volume": 1144433
      },
      {
        "date": "2024-08-30",
        "close": 54.138206,
        "volume": 888520
      },
      {
        "date": "2024-09-06",
        "close": 52.303017,
        "volume": 720457
      },
      {
        "date": "2024-09-13",
        "close": 52.853569,
        "volume": 514522
      },
      {
        "date": "2024-09-20",
        "close": 53.954685,
        "volume": 432313
      },
      {
        "date": "2024-09-27",
        "close": 56.523956,
        "volume": 1168541
      },
      {
        "date": "2024-10-04",
        "close": 55.331085,
        "volume": 699286
      },
      {
        "date": "2024-10-11",
        "close": 55.9734,
        "volume": 844842
      },
      {
        "date": "2024-10-18",
        "close": 56.24868,
        "volume": 1722669
      },
      {
        "date": "2024-10-25",
        "close": 54.688763,
        "volume": 1617559
      },
      {
        "date": "2024-11-01",
        "close": 55.331085,
        "volume": 649051
      },
      {
        "date": "2024-11-08",
        "close": 53.220612,
        "volume": 577250
      },
      {
        "date": "2024-11-15",
        "close": 53.404129,
        "volume": 1331007
      },
      {
        "date": "2024-11-22",
        "close": 53.954685,
        "volume": 409121
      },
      {
        "date": "2024-11-29",
        "close": 56.615723,
        "volume": 1225424
      },
      {
        "date": "2024-12-06",
        "close": 58.083878,
        "volume": 2172244
      },
      {
        "date": "2024-12-13",
        "close": 55.147564,
        "volume": 3856633
      },
      {
        "date": "2024-12-20",
        "close": 55.239323,
        "volume": 3707772
      },
      {
        "date": "2024-12-27",
        "close": 54.413486,
        "volume": 1631397
      },
      {
        "date": "2025-01-03",
        "close": 54.780529,
        "volume": 1371167
      },
      {
        "date": "2025-01-10",
        "close": 51.844215,
        "volume": 793208
      },
      {
        "date": "2025-01-17",
        "close": 55.514606,
        "volume": 2211498
      },
      {
        "date": "2025-01-24",
        "close": 57.992115,
        "volume": 3003652
      },
      {
        "date": "2025-02-07",
        "close": 56.065163,
        "volume": 1270293
      },
      {
        "date": "2025-02-14",
        "close": 55.881645,
        "volume": 706550
      },
      {
        "date": "2025-02-21",
        "close": 56.24868,
        "volume": 503306
      },
      {
        "date": "2025-02-28",
        "close": 56.432201,
        "volume": 650589
      },
      {
        "date": "2025-03-07",
        "close": 58.726192,
        "volume": 1513960
      },
      {
        "date": "2025-03-14",
        "close": 53.954685,
        "volume": 1153609
      },
      {
        "date": "2025-03-21",
        "close": 54.688763,
        "volume": 457428
      },
      {
        "date": "2025-03-28",
        "close": 52.578293,
        "volume": 629184
      },
      {
        "date": "2025-04-04",
        "close": 51.477177,
        "volume": 524396
      },
      {
        "date": "2025-04-11",
        "close": 44.457561,
        "volume": 2795404
      },
      {
        "date": "2025-04-18",
        "close": 44.044643,
        "volume": 1161107
      },
      {
        "date": "2025-04-25",
        "close": 43.952888,
        "volume": 416471
      },
      {
        "date": "2025-05-02",
        "close": 46.338638,
        "volume": 473391
      },
      {
        "date": "2025-05-09",
        "close": 47.347992,
        "volume": 1188524
      },
      {
        "date": "2025-05-16",
        "close": 48.449108,
        "volume": 763891
      },
      {
        "date": "2025-05-23",
        "close": 47.990307,
        "volume": 604380
      },
      {
        "date": "2025-05-30",
        "close": 46.980953,
        "volume": 257176
      },
      {
        "date": "2025-06-06",
        "close": 46.155117,
        "volume": 344433
      },
      {
        "date": "2025-06-13",
        "close": 47.531513,
        "volume": 479317
      },
      {
        "date": "2025-06-20",
        "close": 45.099884,
        "volume": 388278
      },
      {
        "date": "2025-06-27",
        "close": 46.430393,
        "volume": 516391
      },
      {
        "date": "2025-07-04",
        "close": 45.879837,
        "volume": 343609
      },
      {
        "date": "2025-07-11",
        "close": 45.65044,
        "volume": 398128
      },
      {
        "date": "2025-07-18",
        "close": 45.879837,
        "volume": 538115
      },
      {
        "date": "2025-07-25",
        "close": 46.063358,
        "volume": 398069
      },
      {
        "date": "2025-08-01",
        "close": 45.375159,
        "volume": 432395
      },
      {
        "date": "2025-08-08",
        "close": 46.430393,
        "volume": 645398
      },
      {
        "date": "2025-08-15",
        "close": 46.176254,
        "volume": 838291
      },
      {
        "date": "2025-08-22",
        "close": 44.694408,
        "volume": 559000
      },
      {
        "date": "2025-08-29",
        "close": 44.455402,
        "volume": 426198
      },
      {
        "date": "2025-09-05",
        "close": 45.220226,
        "volume": 511064
      },
      {
        "date": "2025-09-12",
        "close": 44.551003,
        "volume": 462173
      },
      {
        "date": "2025-09-19",
        "close": 44.74221,
        "volume": 406090
      },
      {
        "date": "2025-09-26",
        "close": 43.547173,
        "volume": 600152
      },
      {
        "date": "2025-10-03",
        "close": 42.734547,
        "volume": 449290
      },
      {
        "date": "2025-10-10",
        "close": 43.594971,
        "volume": 336000
      },
      {
        "date": "2025-10-17",
        "close": 42.734547,
        "volume": 907382
      },
      {
        "date": "2025-10-24",
        "close": 42.686749,
        "volume": 308119
      },
      {
        "date": "2025-10-31",
        "close": 42.399937,
        "volume": 418000
      },
      {
        "date": "2025-11-07",
        "close": 42.447739,
        "volume": 945270
      },
      {
        "date": "2025-11-14",
        "close": 42.830151,
        "volume": 946294
      },
      {
        "date": "2025-11-21",
        "close": 40.870289,
        "volume": 833578
      },
      {
        "date": "2025-11-28",
        "close": 41.969723,
        "volume": 371924
      },
      {
        "date": "2025-12-05",
        "close": 41.778519,
        "volume": 258100
      },
      {
        "date": "2025-12-12",
        "close": 41.252701,
        "volume": 343001
      },
      {
        "date": "2025-12-19",
        "close": 41.204899,
        "volume": 280030
      },
      {
        "date": "2025-12-26",
        "close": 41.252701,
        "volume": 300353
      },
      {
        "date": "2026-01-02",
        "close": 41.204899,
        "volume": 417207
      },
      {
        "date": "2026-01-09",
        "close": 40.535679,
        "volume": 611198
      },
      {
        "date": "2026-01-16",
        "close": 39.962059,
        "volume": 591359
      },
      {
        "date": "2026-01-23",
        "close": 39.627449,
        "volume": 1156587
      },
      {
        "date": "2026-01-30",
        "close": 38.384613,
        "volume": 686850
      },
      {
        "date": "2026-02-06",
        "close": 38.623619,
        "volume": 927060
      },
      {
        "date": "2026-02-13",
        "close": 39.388443,
        "volume": 370373
      },
      {
        "date": "2026-02-27",
        "close": 39.197235,
        "volume": 469511
      },
      {
        "date": "2026-03-06",
        "close": 38.241203,
        "volume": 677480
      },
      {
        "date": "2026-03-13",
        "close": 38.241203,
        "volume": 597120
      },
      {
        "date": "2026-03-20",
        "close": 37.810989,
        "volume": 423085
      },
      {
        "date": "2026-03-27",
        "close": 37.858791,
        "volume": 481170
      },
      {
        "date": "2026-04-03",
        "close": 38.049999,
        "volume": 291055
      },
      {
        "date": "2026-04-10",
        "close": 39.388443,
        "volume": 613433
      },
      {
        "date": "2026-04-17",
        "close": 39.675251,
        "volume": 2728861
      },
      {
        "date": "2026-04-24",
        "close": 37.858791,
        "volume": 888212
      },
      {
        "date": "2026-05-01",
        "close": 37.906597,
        "volume": 420503
      },
      {
        "date": "2026-05-08",
        "close": 38.336807,
        "volume": 1103802
      },
      {
        "date": "2026-05-15",
        "close": 37.763191,
        "volume": 657359
      },
      {
        "date": "2026-05-22",
        "close": 37.524181,
        "volume": 584034
      },
      {
        "date": "2026-05-29",
        "close": 37.093967,
        "volume": 773094
      },
      {
        "date": "2026-06-05",
        "close": 38.289005,
        "volume": 932209
      },
      {
        "date": "2026-06-12",
        "close": 38.384613,
        "volume": 662500
      },
      {
        "date": "2026-06-19",
        "close": 38.623619,
        "volume": 421345
      },
      {
        "date": "2026-06-26",
        "close": 37.571983,
        "volume": 797194
      },
      {
        "date": "2026-07-03",
        "close": 38.336807,
        "volume": 456024
      },
      {
        "date": "2026-07-10",
        "close": 37.810989,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 37.858791,
        "volume": 843745
      },
      {
        "date": "2026-07-24",
        "close": 38.097797,
        "volume": 518150
      },
      {
        "date": "2026-07-31",
        "close": 38.599998,
        "volume": 1052784
      },
      {
        "date": "2026-08-07",
        "close": 38.349998,
        "volume": 517335
      },
      {
        "date": "2026-08-14",
        "close": 38.400002,
        "volume": 328000
      }
    ],
    "sharemaestro_context": {
      "trend": 38.375214,
      "fair_value": 52.513431,
      "market_activity": -2.001299,
      "market_dynamics": 1.01614,
      "relative_strength": -33.238063
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.008327,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002085,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.029412,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041913,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.089655,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.039199,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.068473,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.050988,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": 0.021711
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-07-02",
        "tenure": "Developing",
        "return": 0.053616
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-12-10",
        "tenure": "Established",
        "return": -0.064038
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": -0.002557
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.015464
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": 0.10582
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.01
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 1.104467
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.164149
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.297845
      }
    ]
  }
}