{
  "ticker": {
    "uuid": "4875770b-7f5e-4e93-aac1-81af9cbfbfac",
    "symbol": "3490",
    "name": "Azplanning Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3150.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2875.949951,
    "boundary_margin": 0.09529,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.153881,
    "volatility_stability": 0.7038,
    "risk_context": 0.6499,
    "current_regime": {
      "move": 0.144951,
      "interruption": -0.108941,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.577,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2272.8125,
        "direction_boundary": 1262.673584,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399541
      },
      {
        "date": "2023-08-25",
        "close": 2292.238037,
        "direction_boundary": 1207.310181,
        "core_momentum": 0.898632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39943
      },
      {
        "date": "2023-09-01",
        "close": 2208.70752,
        "direction_boundary": 1214.109253,
        "core_momentum": 0.8192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388867
      },
      {
        "date": "2023-09-08",
        "close": 2250.4729,
        "direction_boundary": 1199.539917,
        "core_momentum": 0.876113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388926
      },
      {
        "date": "2023-09-15",
        "close": 2311.663818,
        "direction_boundary": 1196.626099,
        "core_momentum": 0.931818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386659
      },
      {
        "date": "2023-09-22",
        "close": 2251.444336,
        "direction_boundary": 1194.68335,
        "core_momentum": 0.884553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390009
      },
      {
        "date": "2023-09-29",
        "close": 2119.348877,
        "direction_boundary": 1197.597412,
        "core_momentum": 0.769667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39869
      },
      {
        "date": "2023-10-06",
        "close": 1962.00061,
        "direction_boundary": 1189.827026,
        "core_momentum": 0.64898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416231
      },
      {
        "date": "2023-10-13",
        "close": 2020.277588,
        "direction_boundary": 1184.970703,
        "core_momentum": 0.704918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375005
      },
      {
        "date": "2023-10-20",
        "close": 1963.943115,
        "direction_boundary": 1194.68335,
        "core_momentum": 0.643903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368218
      },
      {
        "date": "2023-10-27",
        "close": 1975.598633,
        "direction_boundary": 1163.602295,
        "core_momentum": 0.69783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36824
      },
      {
        "date": "2023-11-03",
        "close": 2018.335083,
        "direction_boundary": 1160.688477,
        "core_momentum": 0.738912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368989
      },
      {
        "date": "2023-11-10",
        "close": 1991.13916,
        "direction_boundary": 1184.970703,
        "core_momentum": 0.680328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369625
      },
      {
        "date": "2023-11-17",
        "close": 1962.971924,
        "direction_boundary": 1204.39624,
        "core_momentum": 0.629839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369391
      },
      {
        "date": "2023-11-24",
        "close": 1964.914429,
        "direction_boundary": 1208.281616,
        "core_momentum": 0.626206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369384
      },
      {
        "date": "2023-12-01",
        "close": 2029.990723,
        "direction_boundary": 1272.386475,
        "core_momentum": 0.59542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370667
      },
      {
        "date": "2023-12-08",
        "close": 2059.12915,
        "direction_boundary": 1360.773682,
        "core_momentum": 0.513205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370096
      },
      {
        "date": "2023-12-15",
        "close": 2116.435059,
        "direction_boundary": 1352.031982,
        "core_momentum": 0.565374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354835
      },
      {
        "date": "2023-12-22",
        "close": 2183.454102,
        "direction_boundary": 1271.415161,
        "core_momentum": 0.717342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356193
      },
      {
        "date": "2023-12-29",
        "close": 2273.783936,
        "direction_boundary": 1370.48645,
        "core_momentum": 0.659107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360458
      },
      {
        "date": "2024-01-05",
        "close": 2352.458008,
        "direction_boundary": 1386.0271,
        "core_momentum": 0.697267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342773
      },
      {
        "date": "2024-01-12",
        "close": 2266.013428,
        "direction_boundary": 1556.002319,
        "core_momentum": 0.456305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236945
      },
      {
        "date": "2024-01-19",
        "close": 2358.285645,
        "direction_boundary": 1580.284546,
        "core_momentum": 0.492317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230051
      },
      {
        "date": "2024-01-26",
        "close": 2490.381104,
        "direction_boundary": 1643.418213,
        "core_momentum": 0.515367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238673
      },
      {
        "date": "2024-02-02",
        "close": 2739.030273,
        "direction_boundary": 1665.757813,
        "core_momentum": 0.644315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267094
      },
      {
        "date": "2024-02-09",
        "close": 2764.283936,
        "direction_boundary": 1713.35083,
        "core_momentum": 0.613379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264415
      },
      {
        "date": "2024-02-16",
        "close": 2637.045166,
        "direction_boundary": 1670.61438,
        "core_momentum": 0.578488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274335
      },
      {
        "date": "2024-02-23",
        "close": 2617.619629,
        "direction_boundary": 1702.666748,
        "core_momentum": 0.537365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274897
      },
      {
        "date": "2024-03-01",
        "close": 2353.243164,
        "direction_boundary": 1589.026123,
        "core_momentum": 0.480934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310694
      },
      {
        "date": "2024-03-08",
        "close": 2281.813965,
        "direction_boundary": 1615.250854,
        "core_momentum": 0.412668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313087
      },
      {
        "date": "2024-03-15",
        "close": 2186.901367,
        "direction_boundary": 1585.141113,
        "core_momentum": 0.379626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316183
      },
      {
        "date": "2024-03-22",
        "close": 2291.598877,
        "direction_boundary": 1578.342041,
        "core_momentum": 0.451903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321193
      },
      {
        "date": "2024-03-29",
        "close": 2447.177002,
        "direction_boundary": 1664.786499,
        "core_momentum": 0.469964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320804
      },
      {
        "date": "2024-04-05",
        "close": 2399.231689,
        "direction_boundary": 1686.154907,
        "core_momentum": 0.422901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300456
      },
      {
        "date": "2024-04-12",
        "close": 2470.660645,
        "direction_boundary": 1928.005493,
        "core_momentum": 0.281459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300465
      },
      {
        "date": "2024-04-19",
        "close": 2246.588867,
        "direction_boundary": 1822.135132,
        "core_momentum": 0.232943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329366
      },
      {
        "date": "2024-04-26",
        "close": 2361.071045,
        "direction_boundary": 1826.020386,
        "core_momentum": 0.293015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335111
      },
      {
        "date": "2024-05-03",
        "close": 2393.36084,
        "direction_boundary": 1845.446045,
        "core_momentum": 0.296901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334608
      },
      {
        "date": "2024-05-10",
        "close": 2381.618896,
        "direction_boundary": 1838.647095,
        "core_momentum": 0.295311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333782
      },
      {
        "date": "2024-05-17",
        "close": 2365.963379,
        "direction_boundary": 1878.469727,
        "core_momentum": 0.259516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33298
      },
      {
        "date": "2024-05-24",
        "close": 2398.253174,
        "direction_boundary": 1878.469727,
        "core_momentum": 0.276706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332969
      },
      {
        "date": "2024-05-31",
        "close": 2379.661865,
        "direction_boundary": 1923.149048,
        "core_momentum": 0.237378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33163
      },
      {
        "date": "2024-06-07",
        "close": 2388.468506,
        "direction_boundary": 1963.943115,
        "core_momentum": 0.21616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331435
      },
      {
        "date": "2024-06-14",
        "close": 2447.177002,
        "direction_boundary": 2127.119385,
        "core_momentum": 0.150465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331048
      },
      {
        "date": "2024-06-21",
        "close": 2455.983398,
        "direction_boundary": 2174.712646,
        "core_momentum": 0.129337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328987
      },
      {
        "date": "2024-06-28",
        "close": 2460.875977,
        "direction_boundary": 2192.195557,
        "core_momentum": 0.122562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324865
      },
      {
        "date": "2024-07-05",
        "close": 2464.789795,
        "direction_boundary": 2389.366699,
        "core_momentum": 0.031566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321779
      },
      {
        "date": "2024-07-12",
        "close": 2469.682129,
        "direction_boundary": 2000.852051,
        "core_momentum": 0.234315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316771
      },
      {
        "date": "2024-07-19",
        "close": 2469.682129,
        "direction_boundary": 2120.320068,
        "core_momentum": 0.164769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312352
      },
      {
        "date": "2024-07-26",
        "close": 2460.875977,
        "direction_boundary": 2176.655029,
        "core_momentum": 0.130577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302987
      },
      {
        "date": "2024-08-02",
        "close": 2368.898682,
        "direction_boundary": 2142.659912,
        "core_momentum": 0.105588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273823
      },
      {
        "date": "2024-08-09",
        "close": 2358.135498,
        "direction_boundary": 2220.363037,
        "core_momentum": 0.06205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273004
      },
      {
        "date": "2024-08-16",
        "close": 2389.447021,
        "direction_boundary": 2272.8125,
        "core_momentum": 0.051317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267643
      },
      {
        "date": "2024-08-23",
        "close": 2430.542969,
        "direction_boundary": 2292.238037,
        "core_momentum": 0.060336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269128
      },
      {
        "date": "2024-08-30",
        "close": 2279.857178,
        "direction_boundary": 2208.70752,
        "core_momentum": 0.032213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241445
      },
      {
        "date": "2024-09-06",
        "close": 2191.794189,
        "direction_boundary": 2250.4729,
        "core_momentum": -0.026074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243827
      },
      {
        "date": "2024-09-13",
        "close": 2111.558594,
        "direction_boundary": 2311.663818,
        "core_momentum": -0.086563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242185
      },
      {
        "date": "2024-09-20",
        "close": 2095.903076,
        "direction_boundary": 2251.444336,
        "core_momentum": -0.069085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232104
      },
      {
        "date": "2024-09-27",
        "close": 2113.515625,
        "direction_boundary": 2119.348877,
        "core_momentum": -0.002752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210578
      },
      {
        "date": "2024-10-04",
        "close": 2211.363525,
        "direction_boundary": 1962.00061,
        "core_momentum": 0.127096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220902
      },
      {
        "date": "2024-10-11",
        "close": 2190.815674,
        "direction_boundary": 2020.277588,
        "core_momentum": 0.084413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215987
      },
      {
        "date": "2024-10-18",
        "close": 2173.202881,
        "direction_boundary": 1963.943115,
        "core_momentum": 0.106551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172424
      },
      {
        "date": "2024-10-25",
        "close": 2152.654785,
        "direction_boundary": 1975.598633,
        "core_momentum": 0.089622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156198
      },
      {
        "date": "2024-11-01",
        "close": 2199.621826,
        "direction_boundary": 2018.335083,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158333
      },
      {
        "date": "2024-11-08",
        "close": 2198.643311,
        "direction_boundary": 1991.13916,
        "core_momentum": 0.104214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15836
      },
      {
        "date": "2024-11-15",
        "close": 2184.94458,
        "direction_boundary": 1962.971924,
        "core_momentum": 0.11308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158346
      },
      {
        "date": "2024-11-22",
        "close": 2176.138428,
        "direction_boundary": 1964.914429,
        "core_momentum": 0.107498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156522
      },
      {
        "date": "2024-11-29",
        "close": 2265.179932,
        "direction_boundary": 2029.990723,
        "core_momentum": 0.115857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167732
      },
      {
        "date": "2024-12-06",
        "close": 2326.824219,
        "direction_boundary": 2059.12915,
        "core_momentum": 0.130004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172288
      },
      {
        "date": "2024-12-13",
        "close": 2293.555908,
        "direction_boundary": 2116.435059,
        "core_momentum": 0.083688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169256
      },
      {
        "date": "2024-12-20",
        "close": 2323.888672,
        "direction_boundary": 2183.454102,
        "core_momentum": 0.064318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170456
      },
      {
        "date": "2024-12-27",
        "close": 2384.554443,
        "direction_boundary": 2273.783936,
        "core_momentum": 0.048716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174741
      },
      {
        "date": "2025-01-03",
        "close": 2387.48999,
        "direction_boundary": 2352.458008,
        "core_momentum": 0.014892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17473
      },
      {
        "date": "2025-01-10",
        "close": 2445.220215,
        "direction_boundary": 2266.013428,
        "core_momentum": 0.079085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178143
      },
      {
        "date": "2025-01-17",
        "close": 2473.595947,
        "direction_boundary": 2358.285645,
        "core_momentum": 0.048896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17891
      },
      {
        "date": "2025-01-24",
        "close": 2494.144043,
        "direction_boundary": 2490.381104,
        "core_momentum": 0.001511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179182
      },
      {
        "date": "2025-01-31",
        "close": 2485.337891,
        "direction_boundary": 2739.030273,
        "core_momentum": -0.092621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170488
      },
      {
        "date": "2025-02-07",
        "close": 2485.337891,
        "direction_boundary": 2764.283936,
        "core_momentum": -0.100911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170263
      },
      {
        "date": "2025-02-14",
        "close": 2489.251709,
        "direction_boundary": 2637.045166,
        "core_momentum": -0.056045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169499
      },
      {
        "date": "2025-02-21",
        "close": 2509.799805,
        "direction_boundary": 2617.619629,
        "core_momentum": -0.04119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168324
      },
      {
        "date": "2025-02-28",
        "close": 2385.899902,
        "direction_boundary": 2353.243164,
        "core_momentum": 0.013877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158704
      },
      {
        "date": "2025-03-07",
        "close": 2393.820068,
        "direction_boundary": 2281.813965,
        "core_momentum": 0.049086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147195
      },
      {
        "date": "2025-03-14",
        "close": 2400.75,
        "direction_boundary": 2186.901367,
        "core_momentum": 0.097786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135026
      },
      {
        "date": "2025-03-21",
        "close": 2452.22998,
        "direction_boundary": 2291.598877,
        "core_momentum": 0.070096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135619
      },
      {
        "date": "2025-03-28",
        "close": 2449.26001,
        "direction_boundary": 2447.177002,
        "core_momentum": 0.000851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13594
      },
      {
        "date": "2025-04-04",
        "close": 2388.870117,
        "direction_boundary": 2399.231689,
        "core_momentum": -0.004319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129782
      },
      {
        "date": "2025-04-11",
        "close": 2377.97998,
        "direction_boundary": 2470.660645,
        "core_momentum": -0.037513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129045
      },
      {
        "date": "2025-04-18",
        "close": 2409.659912,
        "direction_boundary": 2246.588867,
        "core_momentum": 0.072586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12872
      },
      {
        "date": "2025-04-25",
        "close": 2425.5,
        "direction_boundary": 2361.071045,
        "core_momentum": 0.027288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127277
      },
      {
        "date": "2025-05-02",
        "close": 2394.810059,
        "direction_boundary": 2393.36084,
        "core_momentum": 0.000606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127009
      },
      {
        "date": "2025-05-09",
        "close": 2405.699951,
        "direction_boundary": 2381.618896,
        "core_momentum": 0.010111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126906
      },
      {
        "date": "2025-05-16",
        "close": 2425.5,
        "direction_boundary": 2365.963379,
        "core_momentum": 0.025164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126274
      },
      {
        "date": "2025-05-23",
        "close": 2316.600098,
        "direction_boundary": 2398.253174,
        "core_momentum": -0.034047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143775
      },
      {
        "date": "2025-05-30",
        "close": 2338.380127,
        "direction_boundary": 2379.661865,
        "core_momentum": -0.017348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133616
      },
      {
        "date": "2025-06-06",
        "close": 2366.100098,
        "direction_boundary": 2388.468506,
        "core_momentum": -0.009365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129404
      },
      {
        "date": "2025-06-13",
        "close": 2368.080078,
        "direction_boundary": 2447.177002,
        "core_momentum": -0.032322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127573
      },
      {
        "date": "2025-06-20",
        "close": 2344.320068,
        "direction_boundary": 2455.983398,
        "core_momentum": -0.045466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127302
      },
      {
        "date": "2025-06-27",
        "close": 2365.110107,
        "direction_boundary": 2460.875977,
        "core_momentum": -0.038915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122614
      },
      {
        "date": "2025-07-04",
        "close": 2377.97998,
        "direction_boundary": 2464.789795,
        "core_momentum": -0.03522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122857
      },
      {
        "date": "2025-07-11",
        "close": 2751.209961,
        "direction_boundary": 2469.682129,
        "core_momentum": 0.113994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235358
      },
      {
        "date": "2025-07-18",
        "close": 2727.449951,
        "direction_boundary": 2469.682129,
        "core_momentum": 0.104373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235823
      },
      {
        "date": "2025-07-25",
        "close": 2742.300049,
        "direction_boundary": 2460.875977,
        "core_momentum": 0.114359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235747
      },
      {
        "date": "2025-08-01",
        "close": 2839.320068,
        "direction_boundary": 2368.898682,
        "core_momentum": 0.198582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239369
      },
      {
        "date": "2025-08-08",
        "close": 2875.949951,
        "direction_boundary": 2358.135498,
        "core_momentum": 0.219586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239481
      },
      {
        "date": "2025-08-15",
        "close": 2950.199951,
        "direction_boundary": 2389.447021,
        "core_momentum": 0.234679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240965
      },
      {
        "date": "2025-08-22",
        "close": 2979.900146,
        "direction_boundary": 2430.542969,
        "core_momentum": 0.226022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241003
      },
      {
        "date": "2025-08-29",
        "close": 2906.640137,
        "direction_boundary": 2279.857178,
        "core_momentum": 0.274922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231225
      },
      {
        "date": "2025-09-05",
        "close": 2874.959961,
        "direction_boundary": 2191.794189,
        "core_momentum": 0.311692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232597
      },
      {
        "date": "2025-09-12",
        "close": 2851.199951,
        "direction_boundary": 2111.558594,
        "core_momentum": 0.350282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233512
      },
      {
        "date": "2025-09-19",
        "close": 2856.150146,
        "direction_boundary": 2095.903076,
        "core_momentum": 0.36273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232637
      },
      {
        "date": "2025-09-26",
        "close": 2800.709961,
        "direction_boundary": 2113.515625,
        "core_momentum": 0.325143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23514
      },
      {
        "date": "2025-10-03",
        "close": 2794.77002,
        "direction_boundary": 2211.363525,
        "core_momentum": 0.263822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231391
      },
      {
        "date": "2025-10-10",
        "close": 2788.830078,
        "direction_boundary": 2190.815674,
        "core_momentum": 0.272964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231192
      },
      {
        "date": "2025-10-17",
        "close": 2689.830078,
        "direction_boundary": 2173.202881,
        "core_momentum": 0.237726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238192
      },
      {
        "date": "2025-10-24",
        "close": 2772.98999,
        "direction_boundary": 2152.654785,
        "core_momentum": 0.288172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240947
      },
      {
        "date": "2025-10-31",
        "close": 2755.169922,
        "direction_boundary": 2199.621826,
        "core_momentum": 0.252565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24017
      },
      {
        "date": "2025-11-07",
        "close": 2772.0,
        "direction_boundary": 2198.643311,
        "core_momentum": 0.260777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240169
      },
      {
        "date": "2025-11-14",
        "close": 2803.679932,
        "direction_boundary": 2184.94458,
        "core_momentum": 0.283181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240281
      },
      {
        "date": "2025-11-21",
        "close": 2843.280029,
        "direction_boundary": 2176.138428,
        "core_momentum": 0.306571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228681
      },
      {
        "date": "2025-11-28",
        "close": 2900.699951,
        "direction_boundary": 2265.179932,
        "core_momentum": 0.280561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229293
      },
      {
        "date": "2025-12-05",
        "close": 2897.72998,
        "direction_boundary": 2326.824219,
        "core_momentum": 0.245358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22959
      },
      {
        "date": "2025-12-12",
        "close": 2861.100098,
        "direction_boundary": 2293.555908,
        "core_momentum": 0.247452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231177
      },
      {
        "date": "2025-12-19",
        "close": 2878.919922,
        "direction_boundary": 2323.888672,
        "core_momentum": 0.238837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22983
      },
      {
        "date": "2025-12-26",
        "close": 2894.76001,
        "direction_boundary": 2384.554443,
        "core_momentum": 0.213963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22985
      },
      {
        "date": "2026-01-02",
        "close": 2930.400146,
        "direction_boundary": 2387.48999,
        "core_momentum": 0.227398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229905
      },
      {
        "date": "2026-01-09",
        "close": 3133.350098,
        "direction_boundary": 2445.220215,
        "core_momentum": 0.281418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146187
      },
      {
        "date": "2026-01-16",
        "close": 3004.650146,
        "direction_boundary": 2473.595947,
        "core_momentum": 0.214689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159119
      },
      {
        "date": "2026-01-23",
        "close": 2984.850098,
        "direction_boundary": 2494.144043,
        "core_momentum": 0.196743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159736
      },
      {
        "date": "2026-01-30",
        "close": 2960.100098,
        "direction_boundary": 2485.337891,
        "core_momentum": 0.191025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153804
      },
      {
        "date": "2026-02-06",
        "close": 2994.75,
        "direction_boundary": 2485.337891,
        "core_momentum": 0.204967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15364
      },
      {
        "date": "2026-02-13",
        "close": 3029.400146,
        "direction_boundary": 2489.251709,
        "core_momentum": 0.216992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150474
      },
      {
        "date": "2026-02-20",
        "close": 3004.650146,
        "direction_boundary": 2509.799805,
        "core_momentum": 0.197167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150417
      },
      {
        "date": "2026-02-27",
        "close": 2892.0,
        "direction_boundary": 2385.899902,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155916
      },
      {
        "date": "2026-03-06",
        "close": 2815.0,
        "direction_boundary": 2393.820068,
        "core_momentum": 0.175945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159668
      },
      {
        "date": "2026-03-13",
        "close": 2823.0,
        "direction_boundary": 2400.75,
        "core_momentum": 0.175883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15937
      },
      {
        "date": "2026-03-20",
        "close": 2800.0,
        "direction_boundary": 2452.22998,
        "core_momentum": 0.141818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159699
      },
      {
        "date": "2026-03-27",
        "close": 2792.0,
        "direction_boundary": 2449.26001,
        "core_momentum": 0.139936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157421
      },
      {
        "date": "2026-04-03",
        "close": 2850.0,
        "direction_boundary": 2388.870117,
        "core_momentum": 0.193033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159966
      },
      {
        "date": "2026-04-10",
        "close": 3000.0,
        "direction_boundary": 2377.97998,
        "core_momentum": 0.261575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174533
      },
      {
        "date": "2026-04-17",
        "close": 2862.0,
        "direction_boundary": 2409.659912,
        "core_momentum": 0.187719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179994
      },
      {
        "date": "2026-04-24",
        "close": 2840.0,
        "direction_boundary": 2425.5,
        "core_momentum": 0.170893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175827
      },
      {
        "date": "2026-05-01",
        "close": 2848.0,
        "direction_boundary": 2394.810059,
        "core_momentum": 0.189238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17552
      },
      {
        "date": "2026-05-08",
        "close": 2809.0,
        "direction_boundary": 2405.699951,
        "core_momentum": 0.167644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17659
      },
      {
        "date": "2026-05-15",
        "close": 2804.0,
        "direction_boundary": 2425.5,
        "core_momentum": 0.15605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175914
      },
      {
        "date": "2026-05-22",
        "close": 2811.0,
        "direction_boundary": 2316.600098,
        "core_momentum": 0.213416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174799
      },
      {
        "date": "2026-05-29",
        "close": 2834.0,
        "direction_boundary": 2338.380127,
        "core_momentum": 0.21195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17279
      },
      {
        "date": "2026-06-05",
        "close": 2882.0,
        "direction_boundary": 2366.100098,
        "core_momentum": 0.218038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174522
      },
      {
        "date": "2026-06-12",
        "close": 2840.0,
        "direction_boundary": 2368.080078,
        "core_momentum": 0.199284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174823
      },
      {
        "date": "2026-06-19",
        "close": 2878.0,
        "direction_boundary": 2344.320068,
        "core_momentum": 0.227648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175624
      },
      {
        "date": "2026-06-26",
        "close": 2899.0,
        "direction_boundary": 2365.110107,
        "core_momentum": 0.225736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175753
      },
      {
        "date": "2026-07-03",
        "close": 2990.0,
        "direction_boundary": 2377.97998,
        "core_momentum": 0.25737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180192
      },
      {
        "date": "2026-07-10",
        "close": 3070.0,
        "direction_boundary": 2751.209961,
        "core_momentum": 0.115873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157779
      },
      {
        "date": "2026-07-17",
        "close": 3015.0,
        "direction_boundary": 2727.449951,
        "core_momentum": 0.105428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148529
      },
      {
        "date": "2026-07-24",
        "close": 3020.0,
        "direction_boundary": 2742.300049,
        "core_momentum": 0.101265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14822
      },
      {
        "date": "2026-07-31",
        "close": 3120.0,
        "direction_boundary": 2839.320068,
        "core_momentum": 0.098855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154112
      },
      {
        "date": "2026-08-07",
        "close": 3150.0,
        "direction_boundary": 2875.949951,
        "core_momentum": 0.09529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153881
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2272.8125,
        "volume": 42000
      },
      {
        "date": "2023-08-25",
        "close": 2292.238037,
        "volume": 38900
      },
      {
        "date": "2023-09-01",
        "close": 2208.70752,
        "volume": 100000
      },
      {
        "date": "2023-09-08",
        "close": 2250.4729,
        "volume": 30100
      },
      {
        "date": "2023-09-15",
        "close": 2311.663818,
        "volume": 36300
      },
      {
        "date": "2023-09-22",
        "close": 2251.444336,
        "volume": 20700
      },
      {
        "date": "2023-09-29",
        "close": 2119.348877,
        "volume": 25700
      },
      {
        "date": "2023-10-06",
        "close": 1962.00061,
        "volume": 36400
      },
      {
        "date": "2023-10-13",
        "close": 2020.277588,
        "volume": 38800
      },
      {
        "date": "2023-10-20",
        "close": 1963.943115,
        "volume": 22900
      },
      {
        "date": "2023-10-27",
        "close": 1975.598633,
        "volume": 7500
      },
      {
        "date": "2023-11-03",
        "close": 2018.335083,
        "volume": 6700
      },
      {
        "date": "2023-11-10",
        "close": 1991.13916,
        "volume": 19500
      },
      {
        "date": "2023-11-17",
        "close": 1962.971924,
        "volume": 24100
      },
      {
        "date": "2023-11-24",
        "close": 1964.914429,
        "volume": 17100
      },
      {
        "date": "2023-12-01",
        "close": 2029.990723,
        "volume": 21700
      },
      {
        "date": "2023-12-08",
        "close": 2059.12915,
        "volume": 23700
      },
      {
        "date": "2023-12-15",
        "close": 2116.435059,
        "volume": 13900
      },
      {
        "date": "2023-12-22",
        "close": 2183.454102,
        "volume": 15200
      },
      {
        "date": "2023-12-29",
        "close": 2273.783936,
        "volume": 21900
      },
      {
        "date": "2024-01-05",
        "close": 2352.458008,
        "volume": 12000
      },
      {
        "date": "2024-01-12",
        "close": 2266.013428,
        "volume": 35200
      },
      {
        "date": "2024-01-19",
        "close": 2358.285645,
        "volume": 25300
      },
      {
        "date": "2024-01-26",
        "close": 2490.381104,
        "volume": 23700
      },
      {
        "date": "2024-02-02",
        "close": 2739.030273,
        "volume": 37000
      },
      {
        "date": "2024-02-09",
        "close": 2764.283936,
        "volume": 21400
      },
      {
        "date": "2024-02-16",
        "close": 2637.045166,
        "volume": 22300
      },
      {
        "date": "2024-02-23",
        "close": 2617.619629,
        "volume": 21300
      },
      {
        "date": "2024-03-01",
        "close": 2353.243164,
        "volume": 92200
      },
      {
        "date": "2024-03-08",
        "close": 2281.813965,
        "volume": 37500
      },
      {
        "date": "2024-03-15",
        "close": 2186.901367,
        "volume": 16900
      },
      {
        "date": "2024-03-22",
        "close": 2291.598877,
        "volume": 13200
      },
      {
        "date": "2024-03-29",
        "close": 2447.177002,
        "volume": 24900
      },
      {
        "date": "2024-04-05",
        "close": 2399.231689,
        "volume": 12500
      },
      {
        "date": "2024-04-12",
        "close": 2470.660645,
        "volume": 38900
      },
      {
        "date": "2024-04-19",
        "close": 2246.588867,
        "volume": 38300
      },
      {
        "date": "2024-04-26",
        "close": 2361.071045,
        "volume": 8100
      },
      {
        "date": "2024-05-03",
        "close": 2393.36084,
        "volume": 4100
      },
      {
        "date": "2024-05-10",
        "close": 2381.618896,
        "volume": 3800
      },
      {
        "date": "2024-05-17",
        "close": 2365.963379,
        "volume": 17400
      },
      {
        "date": "2024-05-24",
        "close": 2398.253174,
        "volume": 10300
      },
      {
        "date": "2024-05-31",
        "close": 2379.661865,
        "volume": 8800
      },
      {
        "date": "2024-06-07",
        "close": 2388.468506,
        "volume": 5700
      },
      {
        "date": "2024-06-14",
        "close": 2447.177002,
        "volume": 9300
      },
      {
        "date": "2024-06-21",
        "close": 2455.983398,
        "volume": 5100
      },
      {
        "date": "2024-06-28",
        "close": 2460.875977,
        "volume": 12400
      },
      {
        "date": "2024-07-05",
        "close": 2464.789795,
        "volume": 11600
      },
      {
        "date": "2024-07-12",
        "close": 2469.682129,
        "volume": 13600
      },
      {
        "date": "2024-07-19",
        "close": 2469.682129,
        "volume": 7300
      },
      {
        "date": "2024-07-26",
        "close": 2460.875977,
        "volume": 7200
      },
      {
        "date": "2024-08-02",
        "close": 2368.898682,
        "volume": 15600
      },
      {
        "date": "2024-08-09",
        "close": 2358.135498,
        "volume": 25100
      },
      {
        "date": "2024-08-16",
        "close": 2389.447021,
        "volume": 6800
      },
      {
        "date": "2024-08-23",
        "close": 2430.542969,
        "volume": 12300
      },
      {
        "date": "2024-08-30",
        "close": 2279.857178,
        "volume": 47200
      },
      {
        "date": "2024-09-06",
        "close": 2191.794189,
        "volume": 19200
      },
      {
        "date": "2024-09-13",
        "close": 2111.558594,
        "volume": 10600
      },
      {
        "date": "2024-09-20",
        "close": 2095.903076,
        "volume": 6100
      },
      {
        "date": "2024-09-27",
        "close": 2113.515625,
        "volume": 5900
      },
      {
        "date": "2024-10-04",
        "close": 2211.363525,
        "volume": 6800
      },
      {
        "date": "2024-10-11",
        "close": 2190.815674,
        "volume": 26200
      },
      {
        "date": "2024-10-18",
        "close": 2173.202881,
        "volume": 5600
      },
      {
        "date": "2024-10-25",
        "close": 2152.654785,
        "volume": 5800
      },
      {
        "date": "2024-11-01",
        "close": 2199.621826,
        "volume": 5500
      },
      {
        "date": "2024-11-08",
        "close": 2198.643311,
        "volume": 3100
      },
      {
        "date": "2024-11-15",
        "close": 2184.94458,
        "volume": 6500
      },
      {
        "date": "2024-11-22",
        "close": 2176.138428,
        "volume": 4400
      },
      {
        "date": "2024-11-29",
        "close": 2265.179932,
        "volume": 8500
      },
      {
        "date": "2024-12-06",
        "close": 2326.824219,
        "volume": 8800
      },
      {
        "date": "2024-12-13",
        "close": 2293.555908,
        "volume": 5100
      },
      {
        "date": "2024-12-20",
        "close": 2323.888672,
        "volume": 4300
      },
      {
        "date": "2024-12-27",
        "close": 2384.554443,
        "volume": 13900
      },
      {
        "date": "2025-01-03",
        "close": 2387.48999,
        "volume": 1400
      },
      {
        "date": "2025-01-10",
        "close": 2445.220215,
        "volume": 14500
      },
      {
        "date": "2025-01-17",
        "close": 2473.595947,
        "volume": 13800
      },
      {
        "date": "2025-01-24",
        "close": 2494.144043,
        "volume": 6500
      },
      {
        "date": "2025-01-31",
        "close": 2485.337891,
        "volume": 11400
      },
      {
        "date": "2025-02-07",
        "close": 2485.337891,
        "volume": 15900
      },
      {
        "date": "2025-02-14",
        "close": 2489.251709,
        "volume": 10300
      },
      {
        "date": "2025-02-21",
        "close": 2509.799805,
        "volume": 11900
      },
      {
        "date": "2025-02-28",
        "close": 2385.899902,
        "volume": 40100
      },
      {
        "date": "2025-03-07",
        "close": 2393.820068,
        "volume": 12500
      },
      {
        "date": "2025-03-14",
        "close": 2400.75,
        "volume": 5900
      },
      {
        "date": "2025-03-21",
        "close": 2452.22998,
        "volume": 18600
      },
      {
        "date": "2025-03-28",
        "close": 2449.26001,
        "volume": 5500
      },
      {
        "date": "2025-04-04",
        "close": 2388.870117,
        "volume": 8300
      },
      {
        "date": "2025-04-11",
        "close": 2377.97998,
        "volume": 16200
      },
      {
        "date": "2025-04-18",
        "close": 2409.659912,
        "volume": 4800
      },
      {
        "date": "2025-04-25",
        "close": 2425.5,
        "volume": 2500
      },
      {
        "date": "2025-05-02",
        "close": 2394.810059,
        "volume": 40900
      },
      {
        "date": "2025-05-09",
        "close": 2405.699951,
        "volume": 3000
      },
      {
        "date": "2025-05-16",
        "close": 2425.5,
        "volume": 3000
      },
      {
        "date": "2025-05-23",
        "close": 2316.600098,
        "volume": 241300
      },
      {
        "date": "2025-05-30",
        "close": 2338.380127,
        "volume": 6700
      },
      {
        "date": "2025-06-06",
        "close": 2366.100098,
        "volume": 5700
      },
      {
        "date": "2025-06-13",
        "close": 2368.080078,
        "volume": 4200
      },
      {
        "date": "2025-06-20",
        "close": 2344.320068,
        "volume": 8900
      },
      {
        "date": "2025-06-27",
        "close": 2365.110107,
        "volume": 10900
      },
      {
        "date": "2025-07-04",
        "close": 2377.97998,
        "volume": 13600
      },
      {
        "date": "2025-07-11",
        "close": 2751.209961,
        "volume": 225000
      },
      {
        "date": "2025-07-18",
        "close": 2727.449951,
        "volume": 58200
      },
      {
        "date": "2025-07-25",
        "close": 2742.300049,
        "volume": 27400
      },
      {
        "date": "2025-08-01",
        "close": 2839.320068,
        "volume": 43000
      },
      {
        "date": "2025-08-08",
        "close": 2875.949951,
        "volume": 57500
      },
      {
        "date": "2025-08-15",
        "close": 2950.199951,
        "volume": 33500
      },
      {
        "date": "2025-08-22",
        "close": 2979.900146,
        "volume": 50000
      },
      {
        "date": "2025-08-29",
        "close": 2906.640137,
        "volume": 76500
      },
      {
        "date": "2025-09-05",
        "close": 2874.959961,
        "volume": 51700
      },
      {
        "date": "2025-09-12",
        "close": 2851.199951,
        "volume": 24900
      },
      {
        "date": "2025-09-19",
        "close": 2856.150146,
        "volume": 19100
      },
      {
        "date": "2025-09-26",
        "close": 2800.709961,
        "volume": 22100
      },
      {
        "date": "2025-10-03",
        "close": 2794.77002,
        "volume": 17500
      },
      {
        "date": "2025-10-10",
        "close": 2788.830078,
        "volume": 68300
      },
      {
        "date": "2025-10-17",
        "close": 2689.830078,
        "volume": 23300
      },
      {
        "date": "2025-10-24",
        "close": 2772.98999,
        "volume": 6900
      },
      {
        "date": "2025-10-31",
        "close": 2755.169922,
        "volume": 6000
      },
      {
        "date": "2025-11-07",
        "close": 2772.0,
        "volume": 7100
      },
      {
        "date": "2025-11-14",
        "close": 2803.679932,
        "volume": 11300
      },
      {
        "date": "2025-11-21",
        "close": 2843.280029,
        "volume": 7800
      },
      {
        "date": "2025-11-28",
        "close": 2900.699951,
        "volume": 9200
      },
      {
        "date": "2025-12-05",
        "close": 2897.72998,
        "volume": 8800
      },
      {
        "date": "2025-12-12",
        "close": 2861.100098,
        "volume": 5800
      },
      {
        "date": "2025-12-19",
        "close": 2878.919922,
        "volume": 7300
      },
      {
        "date": "2025-12-26",
        "close": 2894.76001,
        "volume": 8600
      },
      {
        "date": "2026-01-02",
        "close": 2930.400146,
        "volume": 5400
      },
      {
        "date": "2026-01-09",
        "close": 3133.350098,
        "volume": 25000
      },
      {
        "date": "2026-01-16",
        "close": 3004.650146,
        "volume": 27300
      },
      {
        "date": "2026-01-23",
        "close": 2984.850098,
        "volume": 6800
      },
      {
        "date": "2026-01-30",
        "close": 2960.100098,
        "volume": 13100
      },
      {
        "date": "2026-02-06",
        "close": 2994.75,
        "volume": 10500
      },
      {
        "date": "2026-02-13",
        "close": 3029.400146,
        "volume": 10800
      },
      {
        "date": "2026-02-20",
        "close": 3004.650146,
        "volume": 45500
      },
      {
        "date": "2026-02-27",
        "close": 2892.0,
        "volume": 38200
      },
      {
        "date": "2026-03-06",
        "close": 2815.0,
        "volume": 19800
      },
      {
        "date": "2026-03-13",
        "close": 2823.0,
        "volume": 9300
      },
      {
        "date": "2026-03-20",
        "close": 2800.0,
        "volume": 21900
      },
      {
        "date": "2026-03-27",
        "close": 2792.0,
        "volume": 7500
      },
      {
        "date": "2026-04-03",
        "close": 2850.0,
        "volume": 5500
      },
      {
        "date": "2026-04-10",
        "close": 3000.0,
        "volume": 20500
      },
      {
        "date": "2026-04-17",
        "close": 2862.0,
        "volume": 10100
      },
      {
        "date": "2026-04-24",
        "close": 2840.0,
        "volume": 4200
      },
      {
        "date": "2026-05-01",
        "close": 2848.0,
        "volume": 4300
      },
      {
        "date": "2026-05-08",
        "close": 2809.0,
        "volume": 2100
      },
      {
        "date": "2026-05-15",
        "close": 2804.0,
        "volume": 4300
      },
      {
        "date": "2026-05-22",
        "close": 2811.0,
        "volume": 8400
      },
      {
        "date": "2026-05-29",
        "close": 2834.0,
        "volume": 5400
      },
      {
        "date": "2026-06-05",
        "close": 2882.0,
        "volume": 500
      },
      {
        "date": "2026-06-12",
        "close": 2840.0,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 2878.0,
        "volume": 600
      },
      {
        "date": "2026-06-26",
        "close": 2899.0,
        "volume": 700
      },
      {
        "date": "2026-07-03",
        "close": 2990.0,
        "volume": 1400
      },
      {
        "date": "2026-07-10",
        "close": 3070.0,
        "volume": 52400
      },
      {
        "date": "2026-07-17",
        "close": 3015.0,
        "volume": 13000
      },
      {
        "date": "2026-07-24",
        "close": 3020.0,
        "volume": 3800
      },
      {
        "date": "2026-07-31",
        "close": 3120.0,
        "volume": 6800
      },
      {
        "date": "2026-08-07",
        "close": 3150.0,
        "volume": 7600
      }
    ],
    "sharemaestro_context": {
      "trend": 2920.746688,
      "fair_value": 2526.295696,
      "market_activity": 36.114154,
      "market_dynamics": 1.111298,
      "relative_strength": -10.189276
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.010705,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9,
        "conditional_difference": 0.002468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.005598,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.007971,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.048467,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001231,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.131703,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.035941,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-12-02",
        "tenure": "Established",
        "return": 0.053902
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.006424
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.090145
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.465202
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.035714
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.127876
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.009842
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.026556
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.004559
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.006574
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.026496
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.144951
      }
    ]
  }
}